LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    308
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00132.2532.25-1575-0.17%
2024/03/2200.00131.8531.70-1589-0.17%
2024/03/20131.90331.6031.90-2645-0.31%
2024/03/13431.74231.6031.4528500.24%
2024/03/07133.00232.8032.80-1861-0.12%
2024/03/06133.4500.0033.3518590.12%
2024/03/05634.48333.8533.7038580.35%
2024/02/21533.8500.0034.2558790.57%
2024/02/1900.00534.8034.80-5876-0.57%
2024/02/16533.5000.0034.1558700.57%
2024/02/15233.85633.7033.40-4864-0.46%
2024/02/0500.00531.7531.85-5853-0.59%
2024/01/250.133.7000.0033.150.18400.01%
2024/01/230.135.4500.0034.250.18310.02%
2024/01/1500.00336.1035.55-3815-0.37%
2024/01/12135.20135.2035.0508090.00%
2024/01/0800.00134.9034.90-1804-0.12%
2024/01/05335.5000.0035.1538030.37%
2024/01/03136.0000.0035.9018150.12%
2024/01/022037.653237.7636.80-12815-1.47%
2023/12/293836.842536.8337.35137651.70%
2023/12/28336.00737.2635.60-4746-0.54%
2023/12/271335.653135.8136.05-18755-2.38%
2023/12/26834.88634.5134.9027880.25%
2023/12/2100.00534.7034.15-5936-0.53%
2023/12/201134.88635.0034.9059360.53%
2023/12/18535.8500.0035.3559270.54%
2023/12/15036.901237.3637.15-12907-1.32%
2023/12/141236.531737.4636.80-5899-0.56%
2023/12/131736.64336.8737.00148711.61%
2023/12/12237.20636.7835.50-4827-0.48%
2023/12/11234.6800.0034.5527790.26%
2023/12/08135.001034.8035.20-9767-1.17%
2023/12/06232.7000.0032.7527360.27%
2023/12/05533.67133.5033.4047250.55%
2023/11/2100.00134.3034.15-1717-0.14%
2023/11/2000.00034.5033.9007090.00%
2023/11/16132.8000.0032.9516930.14%
2023/11/1300.00132.3532.65-1694-0.14%
2023/10/2000.00432.1032.40-4768-0.52%
2023/10/18132.5000.0032.5517800.13%
2023/10/17133.5000.0033.4017790.13%
2023/10/13334.23034.5034.0037930.38%
2023/10/1100.00035.4034.0508080.00%
2023/10/05536.33237.0036.1538220.36%
2023/10/04136.4000.0036.4018420.12%
2023/10/03937.64437.8037.2058240.61%
2023/10/02637.65537.5237.7517790.13%
2023/09/281737.092337.3337.60-6747-0.80%
2023/09/27133.8000.0035.0516280.16%
2023/09/26133.7500.0033.9516290.16%
2023/09/18134.51635.2535.40-5655-0.76%
2023/09/1500.00333.4533.85-3634-0.47%
2023/09/1300.00132.4532.20-1650-0.15%
2023/09/11131.9000.0031.7016950.14%
2023/09/08132.00131.8531.9007200.00%
2023/09/0700.00332.2832.40-3757-0.40%
2023/09/06633.93333.5332.2538020.37%
2023/09/0500.00132.4031.95-1838-0.12%
2023/09/0100.00132.3031.90-11,071-0.09%
2023/08/3100.00131.9532.15-11,213-0.08%
2023/08/3000.00131.3031.45-11,344-0.07%
2023/08/2900.00131.2531.20-11,384-0.07%
2023/08/25031.25231.4031.45-21,397-0.14%
2023/08/2400.00330.9031.20-31,399-0.21%
2023/08/2300.00031.4531.1501,4000.00%
2023/08/22030.8000.0031.0001,4030.00%
2023/08/1700.00430.8831.90-41,428-0.28%
2023/08/14331.4000.0031.4031,4490.21%
2023/08/1100.00532.5532.30-51,458-0.34%
2023/08/10633.04333.0232.5031,4510.21%
2023/08/09333.7500.0033.7531,4270.21%
2023/08/04331.60332.0532.5001,4010.00%
2023/08/021032.2000.0031.45101,3920.72%
2023/08/01131.5000.0031.7011,3870.07%
2023/07/21233.7500.0033.6521,3450.15%
2023/07/19334.30533.5833.40-21,343-0.15%
2023/07/18635.00634.3534.0001,3430.00%
2023/07/17635.111035.5335.20-41,334-0.30%
2023/07/14134.8500.0034.6011,3290.08%
2023/07/13735.37735.9134.8001,3250.00%
2023/07/12935.53435.5335.4051,3130.38%
2023/07/10135.05135.3035.0501,2540.00%
2023/07/07134.50134.6034.6501,2390.00%
2023/07/06135.1500.0034.4011,2270.08%
2023/07/04334.57134.8034.5021,1990.17%
2023/06/20434.30734.4034.10-31,180-0.25%
2023/06/19535.7000.0035.0551,1680.43%
2023/06/16534.90235.1034.9031,1570.26%
2023/06/15234.90035.6035.0521,1500.17%
2023/06/1300.0013.136.9236.50-13.11,150-1.13%
2023/06/121637.031237.6836.9041,1420.35%
2023/06/09037.90837.6638.50-81,102-0.72%
2023/06/085838.495738.0438.5511,0380.10%
2023/06/074138.252737.8137.85149461.48%
2023/06/065935.104635.3035.35138191.58%
2023/06/051234.732234.3235.50-10682-1.46%
2023/06/0100.00130.9030.95-1562-0.18%
2023/05/3100.00630.5830.60-6559-1.07%
2023/05/29630.7200.0030.3565581.07%
2023/05/2400.00131.0531.10-1551-0.18%
2023/05/19129.7500.0029.8515340.19%
2023/05/18330.32230.2530.0015300.19%
2023/05/17429.50229.8529.8525100.39%
2023/05/1000.00828.4428.40-8500-1.60%
2023/05/08228.9000.0028.8525010.40%
2023/05/05629.2800.0029.0065021.19%
2023/05/0300.00628.6728.80-6511-1.17%
2023/04/2600.00728.3028.50-7517-1.35%
2023/04/251328.6000.0028.00135222.49%
2023/04/2400.00228.6828.90-2516-0.39%
2023/04/21129.001029.9728.90-9515-1.75%
2023/04/2000.00730.4530.05-7507-1.38%
2023/04/07429.6800.0029.6544930.81%
2023/03/311529.6600.0029.65154863.08%
2023/03/2900.00229.7029.40-2488-0.41%
2023/03/28229.85130.0029.7514880.20%
2023/03/24131.00131.3031.0004740.00%
2023/03/23732.10831.7931.80-1462-0.22%
2023/03/21131.0000.0030.8014190.24%
2023/03/20130.70131.0030.7004160.00%
2023/03/17132.10131.9031.4504100.00%
2023/03/16431.81230.3030.3023910.51%
2023/03/1400.00529.1530.65-5339-1.47%
2023/03/1300.001.129.3329.40-1.1338-0.34%
2023/03/10530.15130.0029.7543491.14%
2023/03/0900.001031.1030.50-10361-2.77%
2023/03/081031.22530.9830.8553951.26%
2023/03/07230.80330.9830.60-1414-0.24%
2023/03/06330.60330.9730.7004050.00%
2023/03/03129.50129.6029.3004030.00%
2023/03/02528.7500.0029.5054051.23%
2023/02/2200.00428.8928.80-4620-0.64%
2023/02/21229.1500.0029.5026690.30%
2023/02/17229.2000.0029.2526720.30%
2023/02/0800.001029.3229.15-10680-1.47%
2023/01/05129.7000.0029.0017030.14%
2022/12/26128.5000.0028.5516880.15%
2022/12/20128.6000.0028.6516990.14%
2022/12/19129.2000.0029.2017040.14%
2022/12/16329.7800.0029.6037040.43%
2022/12/15230.4000.0030.3527030.28%
2022/12/13330.5500.0030.2537030.43%
2022/12/0700.001531.4131.00-15706-2.12%
2022/12/0600.00631.7631.40-6704-0.85%
2022/12/0500.00132.1532.20-1709-0.14%
2022/12/01432.64232.7032.6027250.28%
2022/11/30332.75433.1433.05-1741-0.13%
2022/11/2900.00631.6831.80-6711-0.84%
2022/11/281530.5400.0031.10157172.09%
2022/11/25231.60232.7030.1508350.00%
2022/11/24630.94331.3531.3538530.35%
2022/11/23431.6500.0030.9048470.47%
2022/11/22331.6000.0031.8538300.36%
2022/11/21232.13232.3532.3508250.00%
2022/11/183832.564532.6532.50-7795-0.88%
2022/11/17130.90731.2531.50-6630-0.95%
2022/11/16228.5000.0028.6525810.34%
2022/11/1100.00227.5027.50-2587-0.34%
2022/11/0200.00128.2028.20-1606-0.16%
2022/10/3100.00128.0027.95-1606-0.16%
2022/10/27327.93127.8027.8026120.33%
2022/10/1700.00124.3025.45-1670-0.15%
2022/09/29127.2000.0027.2017870.13%
2022/09/2200.00229.8030.75-2780-0.26%
2022/09/19331.85331.4031.3507770.00%
2022/09/16132.2500.0032.5517770.13%
2022/09/151032.94132.8032.2597761.16%
2022/09/14132.6000.0032.7017830.13%
2022/09/08533.25133.6033.7547830.51%
2022/09/07133.30533.4533.95-4771-0.52%
2022/09/06632.79533.5032.8017630.13%
2022/09/0500.00432.6931.75-4739-0.54%
2022/09/0200.00133.9533.15-1731-0.14%
2022/09/015534.684034.5134.75157042.13%
2022/08/311533.931433.5433.9515780.17%
2022/08/2900.001929.9629.85-19523-3.63%
2022/08/25229.9300.0029.8525260.38%
2022/08/23429.732.329.7829.801.75290.33%
2022/08/22630.8000.0030.6065271.14%
2022/08/19631.2500.0031.0065281.14%
2022/08/1700.001130.4131.00-11516-2.13%
2022/08/10530.701030.8530.70-5496-1.01%
2022/07/29530.30530.9530.3004790.00%
2022/07/20529.4500.0029.4553881.29%
2022/07/1800.00530.2031.05-5368-1.36%
2022/07/1400.00228.0027.95-2297-0.67%
2022/07/13627.78628.1827.800292-0.01%
2022/07/12726.9700.0027.0072852.45%
2022/07/07225.6500.0026.3522820.71%
2022/07/0600.000.525.2025.20-0.5276-0.17%
2022/07/04326.2500.0026.3032751.09%
2022/06/21229.9000.0029.8522560.78%
2022/06/15233.45232.8032.8002370.00%
2022/06/14233.05232.7532.7502310.00%
2022/06/0800.00731.5831.15-7223-3.13%
2022/06/0700.00931.5131.40-9223-4.02%
2022/06/0200.00130.8530.85-1227-0.44%
2022/06/0100.00030.6030.3002310.00%
2022/05/27429.78329.5529.3512310.43%
2022/05/24228.7500.0028.7522360.85%
2022/05/1700.00028.9029.0002400.00%
2022/05/13628.2000.0027.8062382.51%
2022/05/10126.40128.0028.0002390.00%
2022/05/0300.001029.8929.90-10236-4.22%
2022/04/2900.00630.3230.30-6241-2.48%
2022/04/2800.00130.1030.05-1245-0.41%
2022/04/2600.00831.4031.35-8240-3.33%
2022/04/2500.00831.9331.75-8240-3.33%
2022/04/2200.00133.0032.90-1239-0.42%
2022/04/1500.00134.6534.30-1253-0.39%
2022/04/1200.00134.0034.05-1260-0.38%
2022/04/1100.00234.0034.00-2270-0.74%
2022/04/08133.8000.0034.3012710.37%
2022/04/0700.00233.6533.50-2273-0.73%
2022/03/30034.8500.0034.7002880.00%
2022/03/1800.00233.7533.75-2357-0.56%
2022/03/1600.00632.2532.25-6358-1.67%
2022/03/1500.00132.2032.05-1366-0.27%
2022/03/1400.00332.0532.55-3369-0.81%
2022/03/0800.00432.9332.60-4383-1.04%
2022/02/24035.7500.0035.7004760.00%
2022/02/1400.00036.6536.8006670.00%
2022/01/1400.00337.0037.10-3758-0.40%
2022/01/13937.50937.3537.5007610.00%
2022/01/1200.00237.1537.05-2762-0.26%
2022/01/11237.6000.0037.4027620.26%
2022/01/03339.1000.0039.0537440.40%
2021/12/2900.00139.1039.10-1743-0.13%
2021/12/28138.8500.0038.8517420.13%
2021/12/2200.00139.2039.35-1741-0.13%
2021/12/21139.15539.3239.25-4738-0.54%
2021/12/17238.4800.0038.0527200.28%
2021/12/09238.5500.0038.4027020.28%
2021/12/02138.00137.7037.4007030.00%
2021/11/29138.20538.2038.10-4788-0.51%
2021/11/26438.90239.5338.8528060.25%
2021/11/25540.2000.0040.0057940.63%
2021/11/22841.6500.0042.0087641.05%
2021/11/191341.771142.7542.7027610.26%
2021/11/1200.001038.9938.75-10648-1.54%
2021/11/10239.8500.0039.7026560.30%
2021/11/09340.00140.1039.8526610.30%
2021/11/08139.9500.0040.0516640.15%
2021/11/05340.1500.0040.2036790.44%
2021/11/04540.3500.0040.4057280.69%
2021/11/01341.9200.0042.2037260.41%
2021/10/2800.001140.9740.80-11737-1.49%
2021/10/251139.6500.0040.60117121.54%
2021/10/2000.00338.8038.80-3724-0.41%
2021/10/04337.7000.0037.0038510.35%
2021/10/0100.00138.6538.70-1858-0.12%
2021/09/30139.3500.0039.3518670.12%
2021/09/1400.00140.4040.25-11,111-0.09%
2021/09/0700.00140.3540.75-11,121-0.09%
2021/09/06342.43342.3041.6001,1160.00%
2021/09/03243.30243.4542.7001,1150.00%
2021/09/021544.382544.2343.15-101,092-0.92%
2021/09/01443.4000.0044.7049880.40%
2021/08/3100.00040.2040.6509640.00%
2021/08/251043.0000.0042.10109981.00%
2021/08/20339.43239.5839.8511,0030.10%
2021/08/1900.00139.2039.25-11,009-0.10%
2021/08/1800.00139.4540.50-11,017-0.10%
2021/08/13141.50342.1841.20-21,034-0.19%
2021/08/12142.551242.4442.50-111,042-1.06%
2021/08/1000.00745.2543.70-71,084-0.65%
2021/08/0900.00543.4043.75-51,070-0.47%
2021/08/06243.6500.0043.7021,0850.18%
2021/08/05244.63344.5544.40-11,121-0.09%
2021/08/041145.00645.3244.3551,1770.42%
2021/08/03545.20245.0845.2031,2020.25%
2021/08/02342.77343.1843.1501,2010.00%
2021/07/2900.00344.0543.95-31,256-0.24%
2021/07/28343.08344.0243.5001,2770.00%
2021/07/27145.00446.4345.00-31,334-0.22%
2021/07/2600.00346.2046.20-31,378-0.22%
2021/07/23645.3200.0045.3561,3920.43%
2021/07/22544.38244.0544.1531,4270.21%
2021/07/21643.73144.3043.3551,4450.35%
2021/07/20145.0500.0044.9511,4540.07%
2021/07/19146.0500.0046.0511,4660.07%
2021/07/14546.1700.0045.9051,5680.32%
2021/07/13347.13646.7946.65-31,582-0.19%
2021/07/12447.7100.0047.4041,6180.25%
2021/07/09147.65247.4047.65-11,665-0.06%
2021/07/0800.00147.7047.70-11,765-0.06%
2021/07/061149.64649.4548.8552,2670.22%
2021/07/053050.431250.7550.90182,6540.68%
2021/07/0200.00447.4148.40-42,739-0.15%
2021/07/01547.28246.7546.7032,7550.11%
2021/06/3010348.32148.4048.051022,7703.68% 大買/鉅額交易
2021/06/29549.03148.4548.4542,7940.14%
2021/06/28350.1500.0050.0032,8370.11%
2021/06/25451.33151.5051.3032,8210.11%
2021/06/23348.00248.1048.1012,7790.04%
2021/06/2200.00646.8546.60-62,788-0.22%
2021/06/21247.50247.7547.4002,8090.00%
2021/06/18148.1500.0048.3012,8670.03%
2021/06/17148.30148.4048.4002,8940.00%
2021/06/1600.00148.1047.90-12,944-0.03%
2021/06/151148.0300.0048.05113,0310.36%
2021/06/1100.00248.0047.65-23,060-0.07%
2021/06/0700.00146.4047.50-13,445-0.03%
2021/06/0400.00547.6047.00-53,651-0.14%
2021/06/01149.10148.4048.4503,8620.00%
2021/05/31147.75148.1047.7503,9010.00%
2021/05/24144.75244.2344.60-13,971-0.03%
2021/05/21343.20443.3844.05-14,012-0.02%
2021/05/19143.00142.3043.0004,2180.00%
2021/05/1800.00340.3341.95-34,310-0.07%
2021/05/17538.48539.2838.1504,2930.00%
2021/05/1400.00842.6842.20-84,266-0.19%
2021/05/131340.31241.7542.80114,2740.26%
2021/05/12342.131242.7342.10-94,271-0.21%
2021/05/11547.7200.0045.3054,2190.12%
2021/05/10250.10150.3049.9514,2040.02%
2021/05/07551.10150.8051.1044,3160.09%
2021/05/06349.25849.5949.35-54,306-0.12%
2021/05/05250.0000.0049.1524,3160.05%
2021/05/04350.05551.8049.05-24,326-0.05%
2021/05/03155.6000.0053.1014,3110.02%
2021/04/2900.00557.7057.20-54,278-0.12%
2021/04/28258.8500.0058.6024,2770.05%
2021/04/2700.002057.0056.90-204,261-0.47%
2021/04/262057.15658.1557.40144,2580.33%
2021/04/23256.40156.8056.7014,2490.02%
2021/04/22757.01457.0356.0034,2520.07%
2021/04/21358.97358.8758.7004,2130.00%
2021/04/20260.20160.6059.7014,1960.02%
2021/04/19459.08659.4259.30-24,171-0.05%
2021/04/161759.65359.7059.30144,1570.34%
2021/04/151060.25360.2360.7074,1390.17%
2021/04/141060.393359.9759.20-234,100-0.56%
2021/04/131662.99363.2061.60134,0580.32%
2021/04/122468.308567.8965.60-613,930-1.55%
2021/04/096462.317462.4665.40-103,563-0.28%
2021/04/0811159.191759.8259.50943,1702.96% 大買/
2021/04/07155.60856.5956.90-73,035-0.23%
2021/04/06255.804656.1055.50-443,032-1.45%
2021/04/014356.92157.1056.90423,0131.39%
2021/03/312957.094357.0357.20-142,993-0.47%
2021/03/30355.001955.0455.00-162,959-0.54%
2021/03/26454.43154.7054.5032,9960.10%
2021/03/25854.33854.1054.1002,9960.00%
2021/03/24355.301054.2054.80-72,990-0.23%
2021/03/23555.78655.9255.00-12,984-0.03%
2021/03/2200.00157.7057.70-12,940-0.03%
2021/03/19258.60158.3058.2012,9380.03%
2021/03/182158.783358.9658.60-122,913-0.41%
2021/03/1700.00357.0058.10-32,900-0.10%
2021/03/161658.732458.2258.10-82,912-0.27%
2021/03/122058.57958.0056.80112,8960.38%
2021/03/1110759.737660.6259.60312,9141.06% 大買/
2021/03/1010759.356360.7760.60442,8771.53% 大買/
2021/03/09256.702056.7156.40-182,759-0.65%
2021/03/081758.02857.1957.0092,7760.32%
2021/03/052756.861557.4156.70122,7850.43%
2021/03/041555.501355.0054.5022,7860.07%
2021/03/03153.80453.8053.50-33,151-0.10%
2021/03/02255.30254.5053.9003,4600.00%
2021/02/26554.64454.6855.4013,5250.03%
2021/02/25455.1000.0054.8043,7700.11%
2021/02/24356.1700.0055.1033,8440.08%
2021/02/23157.3000.0057.5013,8590.03%
2021/02/222359.221259.2058.80114,0740.27%
2021/02/19256.951058.8258.50-84,080-0.20%
2021/02/181155.20756.1656.1043,9520.10%
2021/02/17151.3000.0052.7013,8400.03%
2021/02/0500.00150.6050.60-13,835-0.03%
2021/02/03551.60351.8751.8023,8200.05%
2021/02/02250.501450.5850.30-123,789-0.32%
2021/02/0100.001050.3050.40-103,781-0.26%
2021/01/292851.452052.4451.2083,7560.21%
2021/01/28651.32852.1051.20-23,646-0.05%
2021/01/2700.00652.4352.40-63,614-0.17%
2021/01/261651.39252.1050.40143,5970.39%
2021/01/251051.87951.8651.7013,5710.03%
2021/01/22148.5000.0049.6013,5190.03%
2021/01/20648.93750.5048.80-13,491-0.03%
2021/01/19251.351551.0150.40-133,460-0.38%
2021/01/18450.6000.0050.1043,4420.12%
2021/01/151051.93850.6850.2023,4230.06%
2021/01/1400.00152.4052.40-13,396-0.03%
2021/01/12649.97350.0050.0033,3730.09%
2021/01/1100.00650.0850.20-63,362-0.18%
2021/01/08249.50849.6850.10-63,350-0.18%
2021/01/0700.00151.5051.00-13,317-0.03%
2021/01/062152.151754.1151.4043,3020.12%
2020/12/2900.00253.0052.10-23,181-0.06%
2020/12/28551.9000.0051.8053,1600.16%
2020/12/25151.5000.0051.9013,1510.03%
2020/12/2400.00152.5052.40-13,145-0.03%
2020/12/23252.45252.4052.1003,1290.00%
2020/12/21550.8000.0051.0053,0850.16%
2020/12/18252.00651.9251.70-43,076-0.13%
2020/12/1700.00351.1051.40-33,064-0.10%
2020/12/16352.0000.0052.0033,0500.10%
2020/12/15852.192251.0550.70-143,068-0.46%
2020/12/14552.3000.0052.2053,0440.16%
2020/12/11152.00252.1551.60-13,022-0.03%
2020/12/10255.45455.4855.20-22,945-0.07%
2020/12/091556.871856.2656.80-32,906-0.10%
2020/12/08154.80455.9055.90-32,855-0.11%
2020/12/071055.39555.6055.2052,8240.18%
2020/12/04455.9310154.5153.60-972,716-3.57% 大賣/
2020/12/035858.14657.6756.90522,5632.03%
2020/12/025560.23360.2059.50522,4722.10%
2020/12/011260.585560.7059.80-432,428-1.77%
2020/11/301460.70560.2060.2092,3420.38%
2020/11/2712460.899461.4360.80302,2481.33% 大買/
2020/11/263558.214558.3359.60-101,886-0.53%
2020/11/251055.001254.1254.20-21,615-0.12%
2020/11/2413255.1414555.2655.30-131,531-0.85% 大買/大賣/
2020/11/2311951.3711251.9352.7071,2690.55% 大買/大賣/
2020/11/20547.20548.1047.9501,1790.00%
2020/11/1912948.6712048.5848.5091,1180.80% 大買/大賣/
2020/11/18645.6800.0046.2068570.70%
2020/11/17242.1500.0042.0027610.26%
2020/11/1200.00542.4042.30-5789-0.63%
2020/11/051041.3500.0041.25108241.21%
2020/11/04140.3000.0040.0518170.12%
2020/10/29139.5000.0039.6518400.12%
2020/10/26140.50140.8040.8508760.00%
2020/10/13240.20140.2540.7511,0410.10%
2020/10/12140.90540.9041.00-41,049-0.38%
2020/10/07141.5000.0041.5011,1010.09%
2020/10/0600.00141.7041.70-11,123-0.09%
2020/10/05241.90241.3041.3001,1750.00%
2020/09/2800.00240.5540.35-21,581-0.13%
2020/09/25340.95340.4040.2001,6160.00%
2020/09/24241.55241.9541.2501,6280.00%
2020/09/22143.20143.0043.0001,7100.00%
2020/09/18244.38444.8043.70-21,745-0.11%
2020/09/17242.45142.2042.5511,7300.06%
2020/09/1500.00142.7042.70-11,759-0.06%
2020/09/14242.4500.0042.7021,7790.11%
2020/09/11242.50442.7142.45-21,812-0.11%
2020/09/10543.3000.0043.1051,8390.27%
2020/09/09143.0000.0043.4011,8730.05%
2020/09/07345.3200.0044.5531,9220.16%
2020/09/03245.681445.9645.55-122,049-0.59%
2020/09/02246.25746.0346.00-52,189-0.23%
2020/09/011345.97746.4845.0562,2200.27%
2020/08/31145.151545.2346.05-142,187-0.64%
2020/08/28241.53141.9041.9012,1560.05%
2020/08/27441.85341.7841.5512,1950.05%
2020/08/26241.90142.1041.9012,2630.04%
2020/08/25241.95342.0542.15-12,291-0.04%
2020/08/21141.65141.9541.7502,3490.00%
2020/08/201043.11743.7141.8032,4070.12%
2020/08/191344.93344.7844.65102,3970.42%
2020/08/18345.4200.0045.0032,4040.12%
2020/08/17145.25144.8544.7502,4090.00%
2020/08/1400.00744.4444.75-72,425-0.29%
2020/08/131244.48244.1544.00102,4330.41%
2020/08/12442.9100.0042.8042,4330.16%
2020/08/11343.75444.2043.45-12,449-0.04%
2020/08/10144.00144.3544.1502,4760.00%
2020/08/07144.65144.8544.7002,5060.00%
2020/08/06645.70546.2545.5012,5250.04%
2020/08/0500.001046.6346.45-102,685-0.37%
2020/08/042047.301646.5346.5042,7140.15%
2020/08/03446.6800.0047.0042,7340.15%
2020/07/31246.18146.1046.2012,7640.04%
2020/07/30245.00946.4146.55-72,809-0.25%
2020/07/29242.90944.8644.40-72,811-0.25%
2020/07/28644.32243.7043.0042,8240.14%
2020/07/27845.36445.4344.4042,8540.14%
2020/07/24348.33447.4547.60-12,858-0.03%
2020/07/23249.2000.0049.0022,9000.07%
2020/07/22149.90149.6049.5003,0620.00%
2020/07/21150.1000.0049.7013,0710.03%
2020/07/20548.33648.5248.50-13,096-0.03%
2020/07/17549.76549.3649.1503,1320.00%
2020/07/1600.00150.5050.00-13,170-0.03%
2020/07/15350.83350.3050.0003,1860.00%
2020/07/14350.901850.6850.70-153,231-0.46%
2020/07/101451.411151.8550.9033,4370.09%
2020/07/091254.431153.0253.0013,4610.03%
2020/07/081354.274054.1654.60-273,354-0.80%
2020/07/073951.501851.6251.80213,2200.65%
2020/07/061550.48250.5050.30133,1730.41%
2020/07/03351.031851.0450.80-153,189-0.47%
2020/07/02351.735551.8851.70-523,256-1.60%
2020/07/01652.2312752.5551.70-1213,278-3.69% 大賣/鉅額交易
2020/06/30850.4000.0051.4083,2410.25%
2020/06/29150.10950.1750.00-83,284-0.24%
2020/06/24150.80250.9550.80-13,390-0.03%
2020/06/2300.00550.5050.50-53,536-0.14%
2020/06/22250.9000.0050.6023,5910.06%
2020/06/19551.10251.3551.3033,6590.08%
2020/06/18650.52250.7550.7043,7070.11%
2020/06/16151.20150.6051.2003,7470.00%
2020/06/1500.00149.9049.75-13,781-0.03%
2020/06/12449.91949.1750.60-53,810-0.13%
2020/06/11151.6000.0051.3013,8260.03%
2020/06/092255.60555.9455.40173,8430.44%
2020/06/081054.301354.1654.40-33,779-0.08%
2020/06/041052.94553.1052.7053,8060.13%
2020/06/0300.00153.8053.60-13,857-0.03%
2020/06/022953.654353.9153.40-143,871-0.36%
2020/06/01152.8000.0052.7013,8490.03%
2020/05/2900.00452.9052.90-43,833-0.10%
2020/05/28652.1000.0050.3063,8310.16%
2020/05/27751.39451.1051.1033,8390.08%
2020/05/26149.80250.3549.40-13,793-0.03%
2020/05/25648.73649.2449.2003,7980.00%
2020/05/22549.62249.6349.5033,8020.08%
2020/05/21150.8000.0050.8013,7870.03%
2020/05/2000.00150.4050.70-13,782-0.03%
2020/05/18449.5500.0049.3043,8140.10%
2020/05/15451.55850.8851.00-43,792-0.11%
2020/05/14353.10652.8752.20-33,771-0.08%
2020/05/13254.7000.0054.5023,7510.05%
2020/05/123856.352056.3754.90183,7670.48%
2020/05/11754.40754.3054.6003,6260.00%
2020/05/0800.00153.9053.60-13,608-0.03%
2020/05/07154.3000.0053.7013,6200.03%
2020/05/06454.301952.6753.00-153,610-0.42%
2020/05/041451.66552.0052.0093,6940.24%
2020/04/301454.00354.3053.70113,7150.30%
2020/04/291353.97454.4853.9093,7180.24%
2020/04/28854.34654.9553.6023,7080.05%
2020/04/277154.602753.8154.90443,6811.20%
2020/04/2400.001151.0951.00-113,522-0.31%
2020/04/231251.092751.1650.70-153,512-0.43%
2020/04/221348.78250.4050.50113,4850.32%
2020/04/21450.4500.0049.6043,4340.12%
2020/04/2000.00153.4053.40-13,384-0.03%
2020/04/17753.831353.3153.00-63,359-0.18%
2020/04/16752.611452.1753.00-73,288-0.21%
2020/04/151853.581853.8153.2003,2500.00%
2020/04/14148.4500.0052.2013,0620.03%
2020/04/10747.9600.0048.1573,0080.23%
2020/04/091649.55549.0948.55113,0000.37%
2020/04/08348.93948.7048.55-62,978-0.20%
2020/04/071447.44647.1347.1582,9280.27%
2020/04/06145.60144.6044.9502,8510.00%
2020/04/01344.32144.4044.5022,8240.07%
2020/03/31645.1300.0044.2062,8200.21%
2020/03/303844.064044.4745.00-22,768-0.07%
2020/03/2716944.791244.3644.851572,6755.87% 大買/鉅額交易
2020/03/26340.60240.8040.8012,5790.04%
2020/03/252939.96239.8339.85272,5261.07%
2020/03/24140.45238.8038.80-12,500-0.04%
2020/03/23238.101.238.2938.100.82,4460.03%
2020/03/20239.38638.9439.65-42,449-0.16%
2020/03/19538.03337.5236.0522,4250.08%
2020/03/186.142.25340.5540.053.12,5470.12%
2020/03/178.145.81845.5143.450.12,5060.00%
2020/03/16950.22948.9848.0502,4730.00%
2020/03/13347.481647.7949.50-132,415-0.54%
2020/03/121253.35253.7052.60102,3290.43%
2020/03/11261.004.160.4958.00-2.12,255-0.09%
2020/03/10659.631160.8562.20-52,232-0.22%
2020/03/098.160.97361.9760.305.12,1980.23%
2020/03/061166.76267.9567.0092,1280.42%
2020/03/05169.50270.3570.00-12,085-0.05%
2020/03/04169.9000.0069.7012,0450.05%
2020/03/03271.60170.4070.7012,0360.05%
2020/03/021771.52272.3069.50152,0220.74%
2020/02/27474.35372.9772.9012,0090.05%
2020/02/26376.5000.0075.4031,9970.15%
2020/02/25174.80375.7775.90-21,990-0.10%
2020/02/24275.0500.0075.3021,9950.10%
2020/02/2100.001175.4075.00-112,001-0.55%
2020/02/20178.10278.1076.10-12,034-0.05%
2020/02/18173.9000.0073.6012,0720.05%
2020/02/111871.601871.1071.6002,1190.00%
2020/02/10169.1000.0069.6012,1410.05%
2020/02/0700.001.373.9271.70-1.32,168-0.06%
2020/02/06374.4000.0075.0032,1800.14%
2020/02/056.176.34376.8076.003.12,1710.14%
2020/02/04668.92669.7070.6002,0680.00%
2020/02/032.265.4500.0064.202.22,0400.11%
2020/01/30376.5000.0076.4031,9920.15%
2020/01/16187.4000.0086.5011,9720.05%
2020/01/09188.20187.6087.5002,0870.00%
2020/01/0300.00193.5091.90-12,082-0.05%
2020/01/02294.4000.0094.0022,0820.10%
2019/12/26193.8000.0092.3012,2300.04%
2019/12/23295.85295.2595.2002,2010.00%
2019/12/20193.8000.0093.0012,1440.05%
2019/12/19293.604692.3692.80-442,138-2.06%
2019/12/18192.30692.5091.40-52,108-0.24%
2019/12/17193.3000.0092.5012,1450.05%
2019/12/16292.80192.8092.5012,1460.05%
2019/12/13691.53593.6291.5012,1030.05%
2019/12/1200.00187.3086.30-11,920-0.05%
2019/12/04387.2300.0086.6032,0370.15%
2019/11/28189.7000.0089.5012,1830.05%
2019/11/2600.00191.6091.40-12,276-0.04%
2019/11/1800.001.191.4291.60-1.12,469-0.05%
2019/11/1500.0010085.2886.00-1002,426-4.12%
2019/11/14186.5000.0085.0012,4070.04%
2019/11/1300.00188.2088.00-12,451-0.04%
2019/11/11185.20389.8087.80-22,514-0.08%
2019/11/0700.003395.1794.50-332,481-1.33%
2019/11/06297.6000.0095.8022,4660.08%
2019/11/05299.902100.50100.0002,4300.00%
2019/11/0431100.3100.0099.90312,4341.27%
2019/10/31299.15298.9098.9002,5190.00%
2019/10/30199.60298.6098.60-12,543-0.04%
2019/10/2800.00199.0098.00-12,535-0.04%
2019/10/241100.501100.0099.8002,5440.00%
2019/10/2300.004100.0099.30-42,543-0.16%
2019/10/2150102.2050101.50100.5002,5780.00%
2019/10/182498.903100.50100.50212,6180.80%
2019/10/091596.230.196.0096.0014.92,6210.57%
2019/10/081197.41198.0097.00102,6190.38%
2019/10/07699.251197.28100.50-52,620-0.19%
2019/10/0350101.501101.50102.00492,5701.91%
2019/10/021101.001101.50102.0002,5690.00%
2019/10/0120107.2500.00106.50202,5200.79%
2019/09/2700.006106.50106.50-62,553-0.23%
2019/09/230.9108.0010108.00109.00-9.13,354-0.27%
2019/09/2000.001107.00107.00-13,476-0.03%
2019/09/1812106.0000.00105.50123,5260.34%
2019/09/172105.503105.67105.50-13,556-0.03%
2019/09/112105.0011105.00105.00-93,805-0.24%
2019/09/1000.0042106.71105.50-423,827-1.10%
2019/09/093108.673108.83109.0003,8360.00%
2019/09/0600.001106.50107.00-13,841-0.03%
2019/09/052106.002107.50106.0003,9050.00%
2019/09/045106.3000.00106.5053,9190.13%
2019/09/033106.503108.50105.0003,9240.00%
2019/08/3000.001104.50104.50-13,952-0.03%
2019/08/26797.13397.6798.3044,2790.09%
2019/08/231799.9800.0099.20174,3430.39%
2019/08/2220102.655103.50103.00154,3480.34%
2019/08/2000.00199.7099.30-14,445-0.02%
2019/08/1900.0029100.7999.30-294,496-0.64%
2019/08/166102.4210101.00100.50-44,510-0.09%
2019/08/13299.00296.0096.0004,4410.00%
2019/08/122102.002100.00100.0004,5090.00%
2019/08/058104.5615103.50101.00-74,767-0.15%
2019/08/021112.0000.00110.0014,8500.02%
2019/08/012109.751109.00111.0015,0160.02%
2019/07/319106.502106.00106.5075,1630.14%
2019/07/308106.501107.00106.0075,2570.13%
2019/07/2900.001106.00106.00-15,461-0.02%
2019/07/2610106.0000.00106.00105,6660.18%
2019/07/2511107.1400.00107.00115,7500.19%
2019/07/2411106.501108.50108.00105,8130.17%
2019/07/2324108.401108.00107.50235,8620.39%
2019/07/2222107.505108.70109.00175,8760.29%
2019/07/1700.003113.00113.00-36,132-0.05%
2019/07/1600.0013111.81111.50-136,247-0.21%
2019/07/1525111.645112.40111.50206,2730.32%
2019/07/122108.5010109.50109.50-86,301-0.13%
2019/07/1128105.2911103.77105.50176,3280.27%
2019/07/101105.0000.00105.0016,3680.02%
2019/07/091103.001107.00106.0006,4130.00%
2019/07/051113.001113.50115.0006,4840.00%
2019/07/042115.5000.00114.0026,5260.03%
2019/07/0330118.23216114.05114.00-1866,616-2.81% 大賣/鉅額交易
2019/07/025127.8021129.43126.50-166,519-0.25%
2019/07/0112127.837128.00128.0056,4270.08%
2019/06/2819121.6110120.05122.0096,3520.14%
2019/06/2718115.8134116.41116.00-166,333-0.25%
2019/06/261113.505114.00115.50-46,245-0.06%
2019/06/254112.002109.75109.5026,1880.03%
2019/06/215113.207114.50109.50-26,275-0.03%
2019/06/202110.501112.00112.0016,1310.02%
2019/06/192109.502109.75110.0006,1650.00%
2019/06/181109.001111.00108.0006,1520.00%
2019/06/171110.0000.00111.0016,1780.02%
2019/06/141110.0000.00108.0016,3080.02%
2019/06/1300.001108.50109.00-16,338-0.02%
2019/06/127106.0000.00107.0076,4380.11%
2019/06/111105.501106.50105.0006,5590.00%
2019/06/103106.5014106.68104.50-116,656-0.17%
2019/06/0614106.612106.75106.50126,7010.18%
2019/06/0500.003108.50106.00-36,787-0.04%
2019/06/042108.0000.00106.5026,8060.03%
2019/06/033109.004110.63112.50-16,769-0.01%
2019/05/312106.752107.25108.5006,8260.00%
2019/05/307108.076106.33105.0016,8390.01%
2019/05/284106.002107.00108.0026,8580.03%
2019/05/223106.5000.00107.0037,0250.04%
2019/05/171103.002108.00104.50-17,248-0.01%
2019/05/165110.0013111.81109.50-87,208-0.11%
2019/05/1512109.2100.00113.50127,1690.17%
2019/05/1400.002106.00105.50-27,201-0.03%
2019/05/135104.401103.50105.5047,1970.06%
2019/05/1014102.185102.70103.0097,1270.13%
2019/05/096103.255.2102.52100.500.87,0090.01%
2019/05/088.1103.2012103.25104.00-3.96,820-0.06%
2019/05/072.1100.292100.60101.500.16,6650.00%
2019/05/06599.26599.4097.8006,5890.00%
2019/05/032898.08796.2796.80216,3990.33%
2019/05/021790.246.191.1692.0010.96,1900.18%
2019/04/30288.203.287.3788.90-1.26,109-0.02%
2019/04/296.185.4029.585.6683.50-23.46,068-0.39%
2019/04/261.187.521287.6987.20-10.96,010-0.18%
2019/04/25488.45389.9389.0016,0060.02%
2019/04/2411490.622.389.8991.50111.76,0141.86% 大買/鉅額交易
2019/04/23386.63188.3088.0026,1870.03%
2019/04/22296.75398.0093.00-16,072-0.02%
2019/04/193.299.06199.9099.802.26,0950.04%
2019/04/1813.1101.3612100.0099.301.16,2710.02%
2019/04/171102.502102.75100.00-16,588-0.02%
2019/04/161100.501101.50103.5006,8420.00%
2019/04/1560104.1200.00102.00606,8350.88%
2019/04/1258101.910.1104.50104.5057.96,8760.84%
2019/04/100.1107.009104.61106.50-8.96,984-0.13%
2019/04/0900.0014108.00107.00-146,968-0.20%
2019/04/089104.501103.00104.5086,8790.12%
2019/04/03194.200.195.3095.200.96,8720.01%
2019/04/02698.005293.1399.00-466,792-0.68%
2019/04/012.198.051101.0096.501.16,6950.02%
2019/03/2800.0027106.00105.50-276,516-0.41%
2019/03/272.1105.001104.00105.001.16,5010.02%
2019/03/2600.0052.2116.83108.00-52.26,446-0.81%
2019/03/252106.001.1106.36110.000.96,3860.01%
2019/03/228110.062107.75108.5066,3630.09%
2019/03/211100.500.1101.50101.500.96,2920.01%
2019/03/200.1100.0000.00100.000.16,3060.00%
2019/03/1915.197.151496.1196.201.16,2500.02%
2019/03/185104.508104.88103.00-36,082-0.05%
2019/03/155115.8000.00108.0056,0540.08%
2019/03/149116.2822117.70120.00-135,907-0.22%
2019/03/137111.647111.36113.5005,8470.00%
2019/03/124107.506107.25108.00-25,759-0.03%
2019/03/112104.001.1104.86104.000.95,6920.02%
2019/03/082104.752107.50108.5005,6020.00%
2019/03/078102.888104.13105.0005,5180.00%
2019/03/063110.502101.25101.5015,4070.02%
2019/03/055105.505109.00109.0005,2260.00%
2019/03/040.1105.0000.00105.000.15,1480.00%
2019/02/278.6102.592101.00103.006.65,0760.13%
2019/02/265102.403102.67104.0024,9880.04%
2019/02/25998.771099.88102.00-14,996-0.02%
2019/02/222695.46997.2797.00174,8910.35%
2019/02/2100.00492.5094.60-44,732-0.08%
2019/02/203091.71791.9391.70234,6690.49%
2019/02/19988.58187.4088.8084,5890.17%
2019/02/1814.185.23587.6088.309.14,5240.20%
2019/02/156081.751182.0982.00494,4171.11%
2019/02/141184.551184.3184.3004,3880.00%
2019/02/13681.883081.5883.70-244,360-0.55%
2019/02/1200.00180.0079.90-14,263-0.02%
2019/02/111078.001078.4078.4004,2470.00%
2019/01/30377.602876.7576.70-254,234-0.59%
2019/01/28177.50177.0077.5004,2830.00%
2019/01/2400.00873.0074.20-84,363-0.18%
2019/01/23170.8000.0071.5014,3870.02%
2019/01/221870.2000.0070.20184,4140.41%
2019/01/212771.40171.6071.90264,4440.59%
2019/01/151175.223476.5569.90-234,488-0.51%
2019/01/14175.50175.8075.8004,2380.00%
2019/01/11176.00676.9875.60-54,199-0.12%
2019/01/101575.80876.5176.0074,1090.17%
2019/01/091775.151173.9574.2063,9270.15%
2019/01/082372.7300.0075.40233,6140.64%
2019/01/07269.80269.8069.8003,3600.00%
2019/01/04362.0300.0063.5033,4090.09%
2019/01/021369.646970.2566.00-563,377-1.66%
2018/12/28665.12165.4065.9053,2600.15%
2018/12/27565.60564.9064.5003,3490.00%
2018/12/261165.799665.1863.60-853,485-2.44%
2018/12/24364.20363.9064.1003,5280.00%
2018/12/21560.8000.0062.6053,5270.14%
2018/12/20960.8200.0061.3093,5400.25%
2018/12/181161.4700.0061.20113,5810.31%
2018/12/1300.008064.4362.60-803,577-2.24%
2018/12/1200.00163.6063.60-13,604-0.03%
2018/12/0600.00158.9058.90-13,886-0.03%
2018/11/301056.901056.5056.3004,0890.00%
2018/11/23154.4000.0053.1014,7000.02%
2018/11/22356.33356.6754.0004,7760.00%
2018/11/1300.00351.5051.90-35,041-0.06%
2018/11/0900.00451.1051.50-45,083-0.08%
2018/11/08753.0000.0051.9075,1320.14%
2018/11/06153.20250.9551.20-15,336-0.02%
2018/11/05250.4000.0051.0025,3320.04%
2018/10/311051.5000.0051.10105,4400.18%
2018/10/3000.001148.9649.70-115,628-0.20%
2018/10/29550.00549.9050.2005,7280.00%
2018/10/24153.10150.8052.5006,4460.00%
2018/10/23151.6000.0050.9016,5880.02%
2018/10/19550.60551.0251.7006,9860.00%
2018/10/172050.6000.0050.30207,6000.26%
2018/10/1200.00249.8549.85-28,183-0.02%
2018/10/11248.7000.0048.7028,2200.02%
2018/10/081059.6000.0060.00108,5070.12%
2018/10/05160.10159.0060.0008,5420.00%
2018/10/047067.092267.3963.40488,5560.56%
2018/10/03469.501470.6770.10-108,411-0.12%
2018/10/022070.701071.0071.00108,3890.12%
2018/09/281969.6000.0069.70198,4390.23%
2018/09/2600.000.568.7069.10-0.59,078-0.01%
2018/09/212763.9700.0065.60279,2920.29%
2018/09/202764.5500.0064.10279,4200.29%
2018/09/192763.5700.0063.50279,4550.29%
2018/09/18363.1300.0062.3039,5130.03%
2018/09/13168.90268.2068.50-19,452-0.01%
2018/09/122669.15669.0569.50209,4270.21%
2018/09/10168.701167.4467.30-109,421-0.11%
2018/09/071468.7400.0069.50149,7320.14%
2018/09/06266.0000.0068.0029,8270.02%
2018/09/041570.904068.8566.20-259,876-0.25%
2018/09/032870.2813170.8469.90-1039,871-1.04% 大賣/鉅額交易
2018/08/3125.569.0800.0069.8025.59,9270.26%
2018/08/2900.00668.7868.00-610,379-0.06%
2018/08/284767.897268.0067.80-2510,441-0.24%
2018/08/271164.831865.6166.10-710,324-0.07%
2018/08/2400.00960.0061.00-910,207-0.09%
2018/08/2300.005760.3260.30-5710,201-0.56%
2018/08/22261.9000.0061.30210,1740.02%
2018/08/2000.003859.2059.90-3810,136-0.37%
2018/08/1600.00160.7060.90-110,077-0.01%
2018/08/15259.65160.2060.80110,0190.01%
2018/08/13257.502457.6258.00-229,858-0.22%
2018/08/101363.781063.5063.5039,6650.03%
2018/08/0900.00264.1063.60-29,600-0.02%
2018/08/08465.7500.0065.4049,5170.04%
2018/08/07466.3800.0066.0049,4130.04%
2018/08/065367.6340.567.4768.0012.59,2940.13%
2018/08/032164.733064.8865.50-99,053-0.10%
2018/08/025663.709563.0363.40-398,915-0.44%
2018/08/011367.728065.2665.20-678,639-0.78%
2018/07/312064.67665.5066.70148,1710.17%
2018/07/30864.581265.0565.00-48,038-0.05%
2018/07/274064.28664.1864.40347,8330.43%
2018/07/26163.0000.0062.5017,4930.01%
2018/07/251763.85663.8362.50117,3550.15%
2018/07/2413262.042862.3064.401047,0841.47% 大買/鉅額交易
2018/07/231058.504058.3558.60-306,635-0.45%
2018/07/208560.453259.3960.40536,5120.81%
2018/07/199660.5811060.9560.20-146,255-0.22% 大賣/
2018/07/183158.07158.5058.30305,9260.51%
2018/07/1711859.856760.0658.40515,7820.88% 大買/
2018/07/1600.00155.7056.60-15,390-0.02%
2018/07/131255.821355.6555.60-15,334-0.02%
2018/07/127355.666154.9356.00125,2460.23%
2018/07/1100.002751.9352.60-275,106-0.53%
2018/07/101653.19852.4052.9085,0760.16%
2018/07/092752.604651.6952.00-195,001-0.38%
2018/07/061049.03151.3052.3094,9560.18%
2018/07/052450.5800.0050.00244,8510.49%
2018/07/044959.8911857.3154.50-694,621-1.49% 大賣/
2018/07/035856.91156.5057.50574,1441.38%
2018/07/0212.557.941257.7757.900.54,0620.01%
2018/06/295054.45255.0055.70483,8581.24%
2018/06/285254.002652.2052.20263,7060.70%
2018/06/272054.852854.3853.00-83,644-0.22%
2018/06/26151.4000.0053.0013,5700.03%
2018/06/2500.003351.5650.70-333,518-0.94%
2018/06/223051.30250.5051.80283,4850.80%
2018/06/21351.10450.2850.90-13,375-0.03%
2018/06/203653.278150.6549.70-453,321-1.35%
2018/06/1900.002052.3552.10-203,193-0.63%
2018/06/153154.423156.2853.6003,1110.00%
2018/06/145654.605955.2656.30-32,689-0.11%
2018/06/133452.192552.9651.2092,4100.37%
2018/06/122153.8252.552.1052.00-31.52,317-1.36%
2018/06/119153.782653.7054.00652,1832.98%
2018/06/0832.553.87953.5052.1023.51,9641.20%
2018/06/079451.395851.5252.20361,6662.16%
2018/06/061849.34549.4049.45131,4000.93%
2018/06/0500.001546.3347.55-151,066-1.41%
2018/06/0400.00743.1843.25-7895-0.78%
2018/05/24336.17336.1337.2507360.00%
2018/05/1000.00333.0033.05-3806-0.37%
2018/05/08132.7000.0032.6018180.12%
2018/05/0700.00231.3033.00-2835-0.24%
2018/04/2400.004035.1935.40-40892-4.48%
2018/04/18338.6500.0037.5539090.33%
2018/04/1300.00139.5539.10-1883-0.11%
2018/04/1200.00239.5339.40-2882-0.23%
2018/04/10339.1500.0039.1538530.35%
2018/03/2700.00242.6043.00-2893-0.22%
2018/03/20241.682041.6541.65-18892-2.02%
2018/03/1900.00640.9040.90-6892-0.67%
2018/03/16240.7000.0040.9028980.22%
2018/03/14139.0000.0039.6018870.11%
2018/03/13238.7300.0038.7029070.22%
2018/03/12138.4000.0038.4019250.11%
2018/03/02138.00138.2038.0001,0720.00%
2018/03/01238.6800.0038.7521,0820.18%
2018/02/27540.0000.0039.3551,0910.46%
2018/02/2200.00137.0537.50-11,180-0.08%
2018/02/21136.7000.0037.0011,2110.08%
2018/02/1200.00533.6033.95-51,217-0.41%
2018/02/0900.00235.0033.20-21,254-0.16%
2018/02/07139.0000.0037.8511,2480.08%
2018/02/0500.00241.4842.00-21,243-0.16%
2018/02/02642.9800.0042.7061,2620.48%
2018/02/0100.00643.6942.85-61,301-0.46%
2018/01/311043.04143.1042.7591,3550.66%
2018/01/301844.4100.0043.20181,4031.28%
2018/01/29344.63244.6044.9011,4360.07%
2018/01/252743.782543.1242.0021,4570.14%
2018/01/23141.6000.0041.8011,5950.06%
2018/01/2200.00142.2042.40-11,686-0.06%
2018/01/1200.00143.9543.95-12,475-0.04%
2018/01/09142.0000.0041.6012,5190.04%
2018/01/08142.8000.0043.2512,5300.04%
2018/01/04142.8000.0043.3012,5710.04%
2018/01/02241.0000.0044.4022,5880.08%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章