貿聯-KY (3665)-凱基-站前券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
1915
漲跌
▲5
漲幅
+0.26%
成交量
4,774張
產業
上市其他電子類股
702人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	48.1	1944.85	33.1	1995.53	1915.00	14.9	3,931	0.38%
2026/04/01	30	1910.00	32.2	1904.71	1910.00	-2.2	3,880	-0.06%
2026/03/31	5.2	1773.68	10.4	1773.41	1740.00	-5.2	3,892	-0.13%
2026/03/30	11.1	1880.74	1.5	1873.61	1880.00	9.6	3,854	0.25%
2026/03/27	6.4	1889.61	13.1	1904.73	1860.00	-6.7	3,858	-0.17%
2026/03/26	2.1	1845.01	4.1	1848.04	1815.00	-2.1	3,950	-0.05%
2026/03/25	5.3	1792.07	2	1815.08	1805.00	3.2	3,933	0.08%
2026/03/24	1.1	1740.31	5	1784.11	1730.00	-4	3,891	-0.10%
2026/03/23	4.3	1742.21	4.6	1775.55	1770.00	-0.3	3,911	-0.01%
2026/03/20	24.7	1804.04	16.5	1776.19	1825.00	8.2	3,900	0.21%
2026/03/19	2.2	1718.18	2.1	1717.50	1720.00	0.1	3,764	0.00%
2026/03/18	5.4	1707.34	4.5	1690.63	1690.00	0.9	3,729	0.02%
2026/03/17	31.2	1748.58	24.5	1761.37	1740.00	6.7	3,712	0.18%
2026/03/16	42	1646.79	44.1	1658.69	1645.00	-2.1	3,702	-0.06%
2026/03/13	6.8	1585.02	2.2	1600.91	1590.00	4.6	3,655	0.12%
2026/03/12	2.5	1613.00	1.1	1601.12	1635.00	1.4	3,635	0.04%
2026/03/11	16.1	1619.71	4	1648.82	1655.00	12	3,646	0.33%
2026/03/10	9.4	1549.81	8.1	1556.04	1565.00	1.2	3,644	0.03%
2026/03/09	1.1	1595.00	3	1595.00	1595.00	-1.9	3,612	-0.05%
2026/03/06	70	1752.36	18.6	1751.06	1770.00	51.4	3,644	1.41%
2026/03/05	31.3	1744.71	13.3	1748.00	1700.00	18	3,635	0.50%
2026/03/04	29.1	1606.21	17.3	1575.81	1610.00	11.8	3,625	0.33%
2026/03/03	80.9	1647.53	67.9	1648.56	1645.00	13.1	3,595	0.36%
2026/03/02	17.6	1452.72	19	1500.11	1505.00	-1.4	3,573	-0.04%
2026/02/26	7.1	1401.40	4.2	1405.36	1410.00	2.9	3,759	0.08%
2026/02/25	7.2	1313.97	3.3	1340.43	1345.00	3.9	3,731	0.11%
2026/02/24	4.4	1293.96	1	1295.00	1295.00	3.4	3,687	0.09%
2026/02/23	4.5	1293.07	4.4	1327.57	1290.00	0	3,673	0.00%
2026/02/11	12.3	1391.73	9.2	1378.10	1365.00	3.1	3,658	0.09%
2026/02/10	15	1377.67	19.5	1377.94	1380.00	-4.5	3,600	-0.12%
2026/02/09	9.3	1276.42	11	1279.22	1255.00	-1.7	3,615	-0.05%
2026/02/06	5	1283.05	6	1299.11	1285.00	-1	3,612	-0.03%
2026/02/05	11.6	1272.26	14.8	1274.12	1260.00	-3.2	3,587	-0.09%
2026/02/04	12.1	1339.28	51	1330.10	1340.00	-38.9	3,595	-1.08%
2026/02/03	5.6	1375.21	7.3	1385.24	1410.00	-1.7	3,609	-0.05%
2026/02/02	18	1327.49	4	1336.11	1325.00	14	3,600	0.39%
2026/01/30	3.4	1307.44	93.4	1298.62	1300.00	-89.9	3,597	-2.50%
2026/01/29	9.4	1413.99	14.1	1390.27	1365.00	-4.7	3,590	-0.13%
2026/01/28	2.7	1445.37	0.7	1444.23	1440.00	2	3,573	0.06%
2026/01/27	7.6	1430.32	5	1443.97	1420.00	2.5	3,593	0.07%
2026/01/26	4	1425.00	2.4	1420.72	1430.00	1.6	3,589	0.05%
2026/01/23	9.4	1375.85	36	1380.00	1390.00	-26.6	3,607	-0.74%
2026/01/22	8.3	1395.81	45.4	1377.96	1420.00	-37.1	3,595	-1.03%
2026/01/21	2.4	1299.15	10.2	1286.25	1300.00	-7.7	3,574	-0.22%
2026/01/20	3.2	1330.27	31	1335.49	1340.00	-27.8	3,559	-0.78%
2026/01/19	3.9	1320.15	13.1	1344.90	1315.00	-9.1	3,559	-0.26%
2026/01/16	21.4	1417.36	82	1410.61	1400.00	-60.6	3,561	-1.70%
2026/01/15	7.2	1489.20	16.4	1488.04	1470.00	-9.2	3,546	-0.26%
2026/01/14	56	1486.07	3.3	1487.08	1495.00	52.7	3,566	1.48%
2026/01/13	0	1423.33	19	1421.32	1420.00	-19	3,609	-0.53%
2026/01/12	4.6	1394.96	16	1395.92	1395.00	-11.5	3,642	-0.31%
2026/01/09	6.1	1438.00	5	1448.94	1425.00	1.1	3,694	0.03%
2026/01/08	5.4	1443.80	9.5	1422.14	1410.00	-4.1	3,740	-0.11%
2026/01/07	13.6	1460.86	93	1464.68	1430.00	-79.5	3,705	-2.14%
2026/01/06	110.3	1568.86	9.2	1564.67	1575.00	101.1	3,632	2.78%	大買/鉅額交易
2026/01/05	4.1	1557.97	18.3	1572.81	1575.00	-14.2	3,621	-0.39%
2026/01/02	1.1	1520.92	24	1523.96	1525.00	-22.9	3,608	-0.63%
2025/12/31	6	1509.22	8.6	1529.81	1520.00	-2.6	3,616	-0.07%
2025/12/30	5.2	1505.00	2.2	1510.46	1505.00	3	3,614	0.08%
2025/12/29	10.2	1509.95	3.2	1507.92	1505.00	7	3,624	0.19%
2025/12/26	15.2	1554.13	15.1	1545.70	1545.00	0.1	3,632	0.00%
2025/12/24	22.1	1541.38	12.1	1530.64	1550.00	9.9	3,645	0.27%
2025/12/23	4.5	1471.12	3.2	1466.89	1460.00	1.3	3,657	0.04%
2025/12/22	23.2	1458.32	23	1473.91	1475.00	0.2	3,653	0.01%
2025/12/19	9.2	1448.20	46	1432.62	1440.00	-36.9	3,645	-1.01%
2025/12/18	12	1452.92	0	1460.00	1440.00	12	3,530	0.34%
2025/12/17	21.1	1445.94	1	1445.00	1435.00	20	3,555	0.56%
2025/12/16	18.3	1439.88	7	1442.84	1440.00	11.2	3,550	0.32%
2025/12/15	28.5	1490.63	23	1485.44	1475.00	5.5	3,516	0.16%
2025/12/12	2.9	1548.72	6	1546.65	1535.00	-3.1	3,551	-0.09%
2025/12/11	3.4	1546.16	1.6	1554.30	1535.00	1.8	3,554	0.05%
2025/12/10	20.2	1489.52	10.4	1509.15	1525.00	9.7	3,549	0.27%
2025/12/09	7.2	1526.58	35	1525.01	1470.00	-27.8	3,542	-0.78%
2025/12/08	0.1	1511.19	2	1505.15	1515.00	-2	3,528	-0.06%
2025/12/05	2.3	1523.17	1	1505.77	1525.00	1.3	3,541	0.04%
2025/12/04	33.1	1551.26	111	1543.33	1530.00	-77.9	3,545	-2.20%	大賣/
2025/12/03	45.1	1529.00	8	1550.00	1525.00	37.1	3,580	1.04%
2025/12/02	23.1	1579.56	6.3	1667.21	1535.00	16.8	3,656	0.46%
2025/12/01	17	1609.40	7	1600.74	1600.00	10	3,584	0.28%
2025/11/28	5.2	1583.95	7.4	1599.04	1610.00	-2.2	3,612	-0.06%
2025/11/27	48.4	1571.39	34.2	1588.57	1540.00	14.2	3,648	0.39%
2025/11/26	32.3	1502.18	9	1496.09	1500.00	23.2	3,680	0.63%
2025/11/25	38.5	1521.67	60	1481.95	1545.00	-21.5	3,680	-0.58%
2025/11/24	7.2	1589.36	3.3	1551.84	1560.00	3.9	3,608	0.11%
2025/11/21	5.1	1601.96	15.1	1591.83	1605.00	-10	3,387	-0.30%
2025/11/20	1.1	1682.39	5.2	1705.78	1680.00	-4.1	3,407	-0.12%
2025/11/19	4.3	1589.28	11.1	1608.49	1580.00	-6.8	3,442	-0.20%
2025/11/18	102.2	1597.72	2.1	1573.11	1570.00	100	3,522	2.84%	大買/
2025/11/17	6	1623.32	10.2	1619.38	1625.00	-4.2	3,537	-0.12%
2025/11/14	11.4	1516.22	2	1515.02	1520.00	9.4	3,554	0.26%
2025/11/13	6.1	1545.90	8.7	1568.51	1605.00	-2.6	3,570	-0.07%
2025/11/12	26.6	1546.91	0	1528.94	1500.00	26.6	3,565	0.75%
2025/11/11	31.1	1609.34	2.2	1561.86	1550.00	28.9	3,555	0.81%
2025/11/10	107.1	1529.76	9.1	1496.60	1535.00	98.1	3,574	2.74%	大買/
2025/11/07	4	1381.22	5.1	1404.08	1415.00	-1.1	3,570	-0.03%
2025/11/06	4	1378.75	3.3	1395.55	1370.00	0.8	3,584	0.02%
2025/11/05	0.4	1351.26	0	0.00	1375.00	0.4	3,630	0.01%
2025/11/04	4.6	1410.72	14.2	1399.61	1380.00	-9.6	3,647	-0.26%
2025/11/03	37.6	1416.65	2.4	1432.69	1455.00	35.2	3,659	0.96%
2025/10/31	5.1	1390.07	153	1393.18	1395.00	-147.9	3,662	-4.04%	大賣/鉅額交易
2025/10/30	6.3	1417.16	11.2	1393.30	1400.00	-4.9	3,694	-0.13%
2025/10/29	0.2	1422.02	3.1	1436.76	1460.00	-3	3,690	-0.08%
2025/10/28	10.2	1441.37	7	1432.93	1445.00	3.1	3,715	0.08%
2025/10/27	3.1	1376.61	2.2	1389.34	1370.00	0.9	3,709	0.02%
2025/10/23	3	1313.45	2	1310.10	1330.00	1	3,725	0.03%
2025/10/22	14	1348.39	6.3	1342.98	1320.00	7.7	3,764	0.20%
2025/10/21	3.5	1293.62	1	1314.98	1290.00	2.5	3,733	0.07%
2025/10/20	5.3	1290.16	7.8	1295.33	1290.00	-2.6	3,751	-0.07%
2025/10/17	3.3	1251.93	10.2	1266.24	1295.00	-6.8	3,774	-0.18%
2025/10/16	1	1234.33	6.7	1212.79	1220.00	-5.7	3,774	-0.15%
2025/10/15	118	1185.64	14.5	1192.39	1185.00	103.5	3,754	2.76%	大買/鉅額交易
2025/10/14	6.1	1168.82	8.2	1183.18	1125.00	-2.1	3,736	-0.06%
2025/10/13	0.3	1083.28	42.1	1086.22	1095.00	-41.7	3,706	-1.13%
2025/10/09	35.1	1104.00	14.1	1099.25	1105.00	21	3,710	0.57%
2025/10/08	0	1050.00	12.1	1043.39	1055.00	-12.1	3,703	-0.33%
2025/10/07	4.2	1046.44	2	1089.87	1030.00	2.2	3,711	0.06%
2025/10/03	3	1063.37	10.1	1068.92	1060.00	-7.1	3,742	-0.19%
2025/10/02	2.2	1029.98	51.1	1030.58	1025.00	-48.9	3,770	-1.30%
2025/10/01	2.3	1036.11	4.1	1040.92	1040.00	-1.9	3,834	-0.05%
2025/09/30	21.3	1004.07	4	1031.25	1030.00	17.3	3,869	0.45%
2025/09/26	31.9	991.96	2	981.00	984.00	29.9	3,891	0.77%
2025/09/25	5.6	1047.85	7	1040.00	998.00	-1.4	3,918	-0.04%
2025/09/24	3.1	1089.76	6.5	1097.46	1095.00	-3.4	3,905	-0.09%
2025/09/23	4.6	1094.08	0.1	1090.00	1085.00	4.5	3,942	0.11%
2025/09/22	3	1115.00	87.1	1112.71	1120.00	-84.1	3,979	-2.11%
2025/09/19	7.1	1107.75	2	1107.50	1115.00	5.1	4,049	0.13%
2025/09/18	4	1120.06	4.1	1120.12	1125.00	-0.1	4,018	0.00%
2025/09/17	2.4	1109.59	2	1100.00	1100.00	0.4	4,058	0.01%
2025/09/16	8	1129.37	9.2	1130.09	1115.00	-1.1	4,090	-0.03%
2025/09/15	1.6	1100.74	2	1092.50	1095.00	-0.4	4,102	-0.01%
2025/09/12	6.4	1115.60	2.2	1096.34	1100.00	4.3	4,149	0.10%
2025/09/11	16	1154.00	19.1	1162.11	1125.00	-3	4,190	-0.07%
2025/09/10	59	1156.51	14.2	1140.58	1135.00	44.9	4,223	1.06%
2025/09/09	9	1103.89	3.2	1092.26	1090.00	5.8	4,281	0.13%
2025/09/08	2	1079.93	4	1077.51	1085.00	-2	4,330	-0.05%
2025/09/05	8	1073.74	10.8	1069.45	1075.00	-2.8	4,390	-0.06%
2025/09/04	27.3	1038.52	34.5	1039.29	1060.00	-7.2	4,513	-0.16%
2025/09/03	14.2	971.39	8	967.39	967.00	6.2	4,458	0.14%
2025/09/02	3.3	973.87	3	957.33	959.00	0.3	4,512	0.01%
2025/09/01	13	990.64	8.3	987.17	976.00	4.7	4,515	0.10%
2025/08/29	35.1	1061.97	19.3	1029.00	1075.00	15.9	4,462	0.36%
2025/08/28	5	985.20	20.1	983.18	981.00	-15.1	4,442	-0.34%
2025/08/27	10.6	942.26	25.3	943.69	961.00	-14.7	4,392	-0.34%
2025/08/26	2	937.78	0	925.00	935.00	2	4,412	0.05%
2025/08/25	20.9	944.80	10.3	957.79	929.00	10.6	4,518	0.23%
2025/08/22	9.8	967.26	3	944.21	942.00	6.7	4,485	0.15%
2025/08/21	160.1	986.47	25.2	983.28	977.00	134.9	4,493	3.00%	大買/鉅額交易
2025/08/20	18.3	950.47	15.5	937.03	925.00	2.9	4,406	0.07%
2025/08/19	5.2	964.13	10.1	985.75	944.00	-4.9	4,364	-0.11%
2025/08/18	6.1	963.43	66.3	967.79	977.00	-60.2	4,364	-1.38%
2025/08/15	6.3	985.03	4	998.50	985.00	2.3	4,352	0.05%
2025/08/14	2	992.50	1	999.90	989.00	1	4,383	0.02%
2025/08/13	7.4	995.61	27.3	994.63	989.00	-19.9	4,414	-0.45%
2025/08/12	10.1	968.27	9	966.67	964.00	1.1	4,371	0.03%
2025/08/11	10	959.79	9.1	963.24	981.00	0.9	4,359	0.02%
2025/08/08	15.3	952.00	28.3	955.25	973.00	-13	4,337	-0.30%
2025/08/07	3	921.33	8	907.50	930.00	-5	4,336	-0.11%
2025/08/06	17	878.69	24.1	871.80	878.00	-7.1	4,369	-0.16%
2025/08/05	14.1	880.11	49.1	881.50	885.00	-35	4,356	-0.80%
2025/08/04	38.1	866.53	4	873.74	850.00	34.1	4,340	0.79%
2025/08/01	5.8	896.85	6	899.49	895.00	-0.2	4,341	-0.01%
2025/07/31	5	904.61	10.1	904.10	911.00	-5.1	4,337	-0.12%
2025/07/30	4.4	876.55	2	879.98	878.00	2.4	4,314	0.05%
2025/07/29	5	880.41	6.1	881.95	888.00	-1.1	4,342	-0.03%
2025/07/28	6.1	867.47	13.3	866.55	876.00	-7.2	4,375	-0.17%
2025/07/25	7.2	831.49	6	825.67	833.00	1.2	4,381	0.03%
2025/07/24	4	852.25	5.1	847.33	850.00	-1.1	4,362	-0.03%
2025/07/23	6.2	817.21	5	820.80	826.00	1.2	4,324	0.03%
2025/07/22	9.8	840.19	10.7	849.67	818.00	-0.9	4,295	-0.02%
2025/07/21	4.1	868.21	11	868.45	868.00	-6.9	4,272	-0.16%
2025/07/18	22.1	877.36	16	875.38	871.00	6.1	4,326	0.14%
2025/07/17	30.1	871.18	11	864.09	862.00	19.1	4,320	0.44%
2025/07/16	8.2	897.19	11	901.27	882.00	-2.8	4,307	-0.07%
2025/07/15	9.1	882.21	5	886.00	885.00	4.1	4,322	0.09%
2025/07/14	13.1	891.80	20	880.25	874.00	-6.9	4,350	-0.16%
2025/07/11	13.2	897.16	15	897.93	896.00	-1.8	4,348	-0.04%
2025/07/10	8.2	913.12	3	913.66	911.00	5.2	4,318	0.12%
2025/07/09	10.1	921.11	11.1	913.41	934.00	-1.1	4,305	-0.02%
2025/07/08	3	875.02	5	863.40	879.00	-2	4,302	-0.05%
2025/07/07	7.1	870.55	5	877.81	861.00	2	4,356	0.05%
2025/07/04	9	880.48	10.2	886.77	886.00	-1.1	4,309	-0.03%
2025/07/03	4	835.04	15	854.78	868.00	-11	4,328	-0.25%
2025/07/02	13.1	837.59	311	835.24	835.00	-297.9	4,290	-6.94%	大賣/鉅額交易
2025/07/01	6	857.32	13	863.86	848.00	-7	4,233	-0.17%
2025/06/30	9	841.92	15.3	839.52	848.00	-6.2	4,186	-0.15%
2025/06/27	6	807.17	8.1	809.37	809.00	-2.1	4,130	-0.05%
2025/06/26	5	796.17	11	799.01	803.00	-6	4,146	-0.14%
2025/06/25	4	807.25	7.4	806.13	810.00	-3.4	4,116	-0.08%
2025/06/24	18	802.72	20.5	803.45	797.00	-2.5	4,087	-0.06%
2025/06/23	10.2	778.02	12.2	780.83	784.00	-2	4,019	-0.05%
2025/06/20	8.1	757.55	43	756.21	765.00	-34.9	4,014	-0.87%
2025/06/19	13.1	777.38	6.1	774.79	770.00	7	3,996	0.18%
2025/06/18	17.7	782.55	220.1	784.88	785.00	-202.4	3,997	-5.06%	大賣/鉅額交易
2025/06/17	16.1	785.84	18.1	780.94	781.00	-2	3,918	-0.05%
2025/06/16	12.7	757.13	16.3	759.92	766.00	-3.6	3,870	-0.09%
2025/06/13	23.2	724.63	39.4	727.26	752.00	-16.3	3,857	-0.42%
2025/06/12	189	679.90	17.2	673.65	692.00	171.9	3,696	4.65%	大買/鉅額交易
2025/06/11	8	665.75	43	672.47	668.00	-35	3,643	-0.96%
2025/06/10	12	646.83	11.1	649.19	655.00	1	3,610	0.03%
2025/06/09	4	626.73	24	622.88	624.00	-20	3,585	-0.56%
2025/06/06	19.1	619.37	44.2	622.06	617.00	-25.1	3,608	-0.69%
2025/06/05	0.1	641.00	5.1	639.20	643.00	-5	3,563	-0.14%
2025/06/04	27.3	653.83	8.1	667.49	630.00	19.3	3,584	0.54%
2025/06/03	16.1	664.71	26.6	667.73	649.00	-10.4	3,546	-0.29%
2025/06/02	14	635.86	8	629.00	638.00	6	3,435	0.17%
2025/05/29	30	638.63	20.1	637.09	645.00	9.9	3,426	0.29%
2025/05/28	0	618.00	1	630.00	617.00	-1	3,363	-0.03%
2025/05/27	3	629.66	3	627.67	622.00	0	3,395	0.00%
2025/05/26	31	637.55	7	631.14	630.00	24	3,410	0.70%
2025/05/23	20	631.55	47.2	626.99	625.00	-27.2	3,380	-0.81%
2025/05/22	40	613.00	7	616.70	617.00	33	3,392	0.97%
2025/05/21	30.1	611.41	7	611.31	617.00	23	3,341	0.69%
2025/05/20	16	602.94	9	608.33	600.00	7	3,321	0.21%
2025/05/19	34.1	604.87	5	601.82	598.00	29.1	3,316	0.88%
2025/05/16	11	617.45	6	619.17	621.00	5	3,330	0.15%
2025/05/15	17.3	614.77	8	615.75	615.00	9.3	3,360	0.28%
2025/05/14	6	636.85	15.1	638.73	643.00	-9.1	3,319	-0.28%
2025/05/13	9.1	621.76	4	626.20	612.00	5	3,251	0.16%
2025/05/12	9.4	618.11	9.3	616.05	612.00	0.1	3,280	0.00%
2025/05/09	6	608.17	5.3	611.47	614.00	0.7	3,370	0.02%
2025/05/08	4	597.25	8	600.51	605.00	-4	3,372	-0.12%
2025/05/07	9	590.67	4	591.75	589.00	5	3,384	0.15%
2025/05/06	23	601.17	9	602.87	597.00	14	3,438	0.41%
2025/05/05	208.1	597.49	19.4	593.84	603.00	188.7	3,407	5.54%	大買/鉅額交易
2025/05/02	11.1	553.58	7.1	578.37	590.00	3.9	3,396	0.12%
2025/04/30	14.2	544.98	5	539.60	537.00	9.1	3,413	0.27%
2025/04/29	5	536.99	5	533.00	536.00	0	3,451	0.00%
2025/04/28	9.1	532.53	8	535.75	535.00	1.1	3,509	0.03%
2025/04/25	5	544.60	5	547.80	540.00	0	3,539	0.00%
2025/04/24	9	531.46	13.2	534.52	532.00	-4.1	3,557	-0.12%
2025/04/23	19	518.73	8.2	514.50	511.00	10.9	3,519	0.31%
2025/04/22	6	492.24	6	496.59	481.50	0	3,583	0.00%
2025/04/21	10.3	495.30	5	490.31	483.00	5.2	3,571	0.15%
2025/04/18	5.1	502.86	10.1	513.52	517.00	-5	3,587	-0.14%
2025/04/17	18	496.78	17	498.53	496.50	1	3,571	0.03%
2025/04/16	18	498.06	5	498.51	486.00	13	3,591	0.36%
2025/04/15	4.1	490.95	17	504.65	506.00	-12.9	3,601	-0.36%
2025/04/14	29	476.78	20	481.52	484.00	9	3,596	0.25%
2025/04/11	7.1	433.18	106	438.25	454.00	-98.9	3,558	-2.78%	大賣/
2025/04/10	0	0.00	200	413.00	413.00	-200	3,500	-5.71%	大賣/鉅額交易
2025/04/09	5	387.70	18	392.52	375.50	-13	3,565	-0.37%
2025/04/08	4	417.00	415	417.00	417.00	-411	3,524	-11.66%	大賣/鉅額交易
2025/04/07	0	463.00	0	0.00	463.00	0	3,535	0.00%