亞太電 (3682)-凱基-站前券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0.1	7.47	0	0.00	7.47	0.1	4,044	0.00%
2023/12/01	0	0.00	91.6	7.56	7.51	-91.6	3,744	-2.44%
2023/11/30	0	0.00	3	7.47	7.55	-3	3,594	-0.08%
2023/11/29	0	0.00	4	7.45	7.43	-4	3,324	-0.12%
2023/11/28	0.1	7.46	0	0.00	7.47	0.1	3,183	0.00%
2023/11/20	0.1	7.10	0	7.05	7.15	0.1	2,735	0.01%
2023/11/08	0	0.00	5	7.10	7.11	-5	2,916	-0.17%
2023/11/07	0	0.00	3	7.08	7.08	-3	2,909	-0.10%
2023/11/02	0	0.00	0	6.89	6.89	0	2,817	0.00%
2023/11/01	0	0.00	3	6.90	6.90	-3	2,800	-0.11%
2023/10/27	0	0.00	3	6.69	6.69	-3	2,696	-0.11%
2023/10/13	0	0.00	0	6.53	6.58	0	2,781	0.00%
2023/10/12	0	0.00	1	6.55	6.58	-1	2,780	-0.04%
2023/10/11	0	0.00	2	6.55	6.50	-2	2,807	-0.07%
2023/10/06	0	0.00	3	6.41	6.40	-3	2,797	-0.11%
2023/10/05	0	0.00	7	6.39	6.37	-7	2,818	-0.25%
2023/09/25	0	6.44	0	0.00	6.45	0	2,974	0.00%
2023/09/18	0	6.40	0	0.00	6.44	0	3,011	0.00%
2023/09/13	0	0.00	6	6.00	6.00	-6	2,483	-0.24%
2023/09/12	0	6.00	0	0.00	6.00	0	2,233	0.00%
2023/09/05	2	6.00	0	0.00	6.00	2	2,194	0.09%
2023/08/29	0	0.00	10	6.03	6.07	-10	2,185	-0.46%
2023/08/23	10	6.16	0	0.00	6.17	10	2,205	0.45%
2023/08/18	0	0.00	8	6.41	6.41	-8	2,202	-0.36%
2023/08/17	0	0.00	6.6	6.25	6.31	-6.6	2,203	-0.30%
2023/08/16	20.1	6.10	29.5	5.86	6.24	-9.4	2,206	-0.43%
2023/08/11	0	6.50	0	0.00	6.51	0	1,929	0.00%
2023/08/10	6	6.47	2	6.48	6.48	4	1,918	0.21%
2023/08/02	3	6.39	0	0.00	6.35	3	1,916	0.16%
2023/07/31	0	0.00	0	6.51	6.45	0	1,901	0.00%
2023/07/28	0	0.00	30	6.51	6.51	-30	1,905	-1.57%
2023/07/27	0	0.00	101	6.50	6.51	-101	1,903	-5.31%	大賣/鉅額交易
2023/07/26	10	6.51	179	6.51	6.40	-169	1,910	-8.85%	大賣/鉅額交易
2023/07/25	12	6.52	397	6.52	6.54	-385	1,895	-20.31%	大賣/鉅額交易
2023/07/24	0	0.00	3	6.68	6.52	-3	1,893	-0.16%
2023/07/21	1	6.65	418	6.65	6.65	-417	1,872	-22.27%	大賣/鉅額交易
2023/07/20	0	0.00	150	6.33	6.30	-150	1,773	-8.46%	大賣/鉅額交易
2023/07/19	0	0.00	232.4	6.31	6.29	-232.4	1,782	-13.04%	大賣/鉅額交易
2023/07/18	0	0.00	0.3	6.37	6.35	-0.3	1,778	-0.02%
2023/07/10	0	0.00	30	6.29	6.27	-30	1,886	-1.59%
2023/07/07	0	6.39	0	0.00	6.40	0	1,901	0.00%
2023/07/06	2	6.44	0	0.00	6.32	2	1,924	0.10%
2023/06/29	0	0.00	3	6.64	6.68	-3	1,940	-0.15%
2023/06/28	5	6.68	0	0.00	6.65	5	2,024	0.25%
2023/06/27	0	0.00	14	6.67	6.69	-14	2,096	-0.67%
2023/06/21	2	6.76	0	0.00	6.81	2	2,126	0.09%
2023/06/20	9	6.93	0	0.00	6.84	9	2,151	0.42%
2023/06/19	0	0.00	1	6.99	6.99	-1	2,126	-0.05%
2023/06/16	14	6.82	0	0.00	6.84	14	2,104	0.67%
2023/06/13	0	6.74	0	0.00	6.78	0	2,088	0.00%
2023/06/07	1	6.78	3.9	6.76	6.78	-2.9	2,080	-0.14%
2023/06/06	0	0.00	4	6.76	6.76	-4	2,106	-0.19%
2023/06/05	2	6.70	0	0.00	6.71	2	2,132	0.09%
2023/06/02	2	6.68	0	0.00	6.67	2	2,125	0.09%
2023/06/01	2	6.74	0	0.00	6.68	2	2,151	0.09%
2023/05/19	0	0.00	3	6.72	6.77	-3	2,100	-0.14%
2023/05/17	0	0.00	5	6.68	6.70	-5	2,035	-0.25%
2023/05/12	0	0.00	0	6.59	6.60	0	2,044	0.00%
2023/05/09	0	0.00	0.5	6.68	6.64	-0.5	2,128	-0.02%
2023/05/08	0	0.00	0.2	6.68	6.63	-0.2	2,154	-0.01%
2023/05/05	1	6.62	5	6.64	6.63	-4	2,231	-0.18%
2023/05/04	0	0.00	10	6.67	6.68	-10	2,271	-0.44%
2023/05/03	1	6.55	0	0.00	6.58	1	2,299	0.04%
2023/05/02	1	6.69	0	0.00	6.55	1	2,325	0.04%
2023/04/25	0	0.00	27	6.61	6.55	-27	2,347	-1.15%
2023/04/20	1	6.51	5	6.57	6.53	-4	2,362	-0.17%
2023/04/19	0	0.00	20	6.62	6.62	-20	2,380	-0.84%
2023/04/18	1	6.77	0	0.00	6.76	1	2,343	0.04%
2023/04/17	0	0.00	14	6.67	6.78	-14	2,319	-0.60%
2023/04/14	0	0.00	10	6.60	6.63	-10	2,267	-0.44%
2023/04/12	0	0.00	0.8	6.58	6.57	-0.8	2,264	-0.04%
2023/04/11	0	0.00	1	6.58	6.55	-1	2,247	-0.04%
2023/04/10	10	6.54	0	0.00	6.50	10	2,217	0.45%
2023/03/31	0	6.44	0	0.00	6.47	0	2,130	0.00%
2023/03/30	2	6.42	5.1	6.45	6.45	-3.1	2,097	-0.15%
2023/03/29	3	6.39	5	6.50	6.50	-2	2,110	-0.09%
2023/03/28	5	6.30	0	0.00	6.32	5	2,029	0.25%
2023/03/24	0	0.00	0.7	6.23	6.28	-0.7	1,959	-0.03%
2023/03/23	0	0.00	20	6.18	6.21	-20	1,928	-1.04%
2023/03/22	0.1	6.14	20	6.14	6.14	-19.9	1,938	-1.03%
2023/03/16	0.3	6.03	5	6.06	6.02	-4.7	2,166	-0.22%
2023/03/14	11	5.99	0	0.00	6.02	11	2,150	0.51%
2023/03/13	1	6.02	1	6.01	6.02	0	2,152	0.00%
2023/03/10	10	6.06	0	0.00	6.07	10	2,122	0.47%
2023/03/09	1	6.09	41	6.11	6.09	-40	2,122	-1.88%
2023/03/08	36	6.11	29	6.12	6.11	7	2,088	0.34%
2023/03/07	5	6.14	0	0.00	6.15	5	2,041	0.24%
2023/03/06	1	6.14	0	0.00	6.14	1	2,034	0.05%
2023/03/03	5	6.17	0	0.00	6.16	5	2,024	0.25%
2023/03/02	1	6.17	0	0.00	6.18	1	2,016	0.05%
2023/02/24	0	0.00	3	6.21	6.21	-3	2,001	-0.15%
2023/02/23	8	6.22	0	0.00	6.23	8	1,999	0.40%
2023/02/21	2	6.26	0	0.00	6.26	2	2,021	0.10%
2023/02/16	0	0.00	6	6.23	6.22	-6	2,037	-0.29%
2023/02/14	3	6.24	0	0.00	6.24	3	2,044	0.15%
2023/02/10	0	0.00	3	6.28	6.28	-3	1,997	-0.15%
2023/02/09	1	6.29	4	6.29	6.26	-3	1,995	-0.15%
2023/02/06	3	6.28	0	0.00	6.28	3	1,903	0.16%
2023/02/03	0	0.00	12	6.26	6.35	-12	1,874	-0.64%
2023/02/01	3	6.16	5	6.19	6.19	-2	1,771	-0.11%
2023/01/31	1	6.20	50	6.18	6.20	-49	1,734	-2.83%
2023/01/30	50	6.24	28.4	6.20	6.15	21.6	1,711	1.27%
2023/01/17	0	0.00	20	6.02	6.02	-20	1,665	-1.20%
2023/01/16	0	0.00	3.3	6.00	6.00	-3.3	1,664	-0.20%
2023/01/11	19	6.05	0	0.00	6.02	19	1,660	1.14%
2023/01/10	2	6.13	10	6.17	6.13	-8	1,630	-0.49%
2023/01/09	1	6.12	23	6.13	6.14	-22	1,636	-1.34%
2023/01/06	3	6.01	0	0.00	6.02	3	1,596	0.19%
2023/01/03	3	6.04	15	6.04	6.00	-12	1,624	-0.74%
2022/12/30	0	0.00	4	6.10	6.10	-4	1,624	-0.25%
2022/12/29	5	5.90	4	5.93	5.93	1	1,601	0.06%
2022/12/23	0	0.00	4	5.92	5.94	-4	1,647	-0.24%
2022/12/22	5	5.98	0	0.00	5.97	5	1,668	0.30%
2022/12/21	3	5.91	1	5.95	5.96	2	1,712	0.12%
2022/12/19	0	0.00	2	5.96	5.96	-2	1,685	-0.12%
2022/12/16	0	0.00	6	6.02	5.99	-6	1,691	-0.35%
2022/12/15	2	5.99	0	0.00	5.99	2	1,678	0.12%
2022/12/13	3.2	5.87	0	0.00	5.97	3.2	1,640	0.20%
2022/12/12	20.4	5.94	0	0.00	5.92	20.4	1,574	1.30%
2022/12/09	5	6.00	0	0.00	6.00	5	1,513	0.33%
2022/12/08	4	6.03	17	6.02	6.03	-13	1,465	-0.89%
2022/12/07	0	0.00	4	6.12	6.12	-4	1,409	-0.28%
2022/12/06	4	6.15	0	0.00	6.13	4	1,407	0.28%
2022/12/05	0	0.00	1	6.21	6.21	-1	1,399	-0.07%
2022/12/01	2	6.21	0	0.00	6.22	2	1,409	0.14%
2022/11/30	0	0.00	32.8	6.20	6.20	-32.8	1,400	-2.34%
2022/11/29	0	0.00	4	6.16	6.18	-4	1,390	-0.29%
2022/11/28	3	6.17	5	6.16	6.17	-2	1,389	-0.14%
2022/11/25	0	6.22	4	6.23	6.22	-4	1,434	-0.28%
2022/11/24	6	6.13	31	6.10	6.15	-25	1,415	-1.77%
2022/11/23	2	6.10	2	6.10	6.10	0	1,404	0.00%
2022/11/22	6	6.11	4	6.10	6.09	2	1,411	0.14%
2022/11/18	30	6.12	1	6.13	6.13	29	1,427	2.03%
2022/11/16	3	6.22	0	0.00	6.15	3	1,398	0.21%
2022/11/15	3	6.25	0	0.00	6.24	3	1,392	0.22%
2022/11/14	6	6.26	10	6.27	6.25	-4	1,399	-0.29%
2022/11/11	5	6.24	0	0.00	6.24	5	1,393	0.36%
2022/11/10	0	0.00	3	6.25	6.25	-3	1,397	-0.21%
2022/11/09	7	6.22	3	6.24	6.24	4	1,413	0.28%
2022/11/02	3	6.25	0	0.00	6.26	3	1,458	0.21%
2022/10/31	10	6.20	6	6.28	6.33	4	1,547	0.26%
2022/10/27	3	6.25	0	0.00	6.28	3	1,668	0.18%
2022/10/26	13	6.28	0	0.00	6.23	13	1,676	0.78%
2022/10/25	0	0.00	6	6.28	6.29	-6	1,690	-0.35%
2022/10/21	0	0.00	4	6.20	6.20	-4	1,666	-0.24%
2022/10/20	2	6.14	0	0.00	6.22	2	1,682	0.12%
2022/10/19	3	6.28	0	0.00	6.21	3	1,684	0.18%
2022/10/18	0	0.00	3	6.26	6.26	-3	1,693	-0.18%
2022/10/17	0.1	6.28	4	6.22	6.26	-3.9	1,741	-0.22%
2022/10/14	5	6.21	0	0.00	6.20	5	1,770	0.28%
2022/10/13	6	6.19	0	0.00	6.18	6	1,897	0.32%
2022/10/12	2	6.17	0	0.00	6.18	2	1,930	0.10%
2022/10/07	3	6.18	0	0.00	6.25	3	1,994	0.15%
2022/10/06	10	6.24	0	0.00	6.18	10	2,004	0.50%
2022/10/05	5	6.33	0	0.00	6.29	5	2,006	0.25%
2022/10/04	0	0.00	2	6.30	6.30	-2	2,061	-0.10%
2022/09/28	0	0.00	7	6.44	6.50	-7	2,161	-0.32%
2022/09/27	5	6.38	13	6.44	6.43	-8	2,259	-0.35%
2022/09/23	2	6.53	0	0.00	6.54	2	2,469	0.08%
2022/09/22	7	6.62	0	0.00	6.57	7	2,510	0.28%
2022/09/21	1.1	6.68	0	0.00	6.67	1.1	2,543	0.04%
2022/09/20	0.1	6.76	0	0.00	6.70	0.1	2,574	0.00%
2022/09/14	0	0.00	4	6.80	6.80	-4	2,874	-0.14%
2022/09/08	0	0.00	4	6.77	6.79	-4	3,034	-0.13%
2022/09/01	10	6.85	0	0.00	6.83	10	3,288	0.30%
2022/08/31	0	0.00	1	6.90	7.01	-1	3,250	-0.03%
2022/08/30	0	0.00	2	6.90	6.90	-2	3,249	-0.06%
2022/08/29	9	6.86	0	0.00	6.87	9	3,267	0.28%
2022/08/25	1	7.01	2	7.00	6.99	-1	3,288	-0.03%
2022/08/24	0	6.94	1	6.94	6.94	-1	3,279	-0.03%
2022/08/22	0	0.00	41	6.93	6.92	-41	3,302	-1.24%
2022/08/19	1	7.01	0	0.00	6.95	1	3,309	0.03%
2022/08/18	0	0.00	2	6.94	6.94	-2	3,317	-0.06%
2022/08/16	0	0.00	2	7.01	7.02	-2	3,369	-0.06%
2022/08/15	2	7.02	0	0.00	7.05	2	3,364	0.06%
2022/08/12	2	7.05	1.4	7.04	7.04	0.6	3,377	0.02%
2022/08/11	0	0.00	1	7.05	7.03	-1	3,391	-0.03%
2022/08/10	1	6.98	0	0.00	7.01	1	3,424	0.03%
2022/08/09	1.2	6.98	0	0.00	6.98	1.2	3,431	0.03%
2022/08/08	0.8	7.00	1	6.88	7.01	-0.2	3,437	-0.01%
2022/08/04	3.5	6.76	3	6.84	6.85	0.5	3,405	0.01%
2022/08/03	0.1	6.80	0	0.00	6.79	0.1	3,360	0.00%
2022/08/01	0	0.00	2	6.84	6.84	-2	3,404	-0.06%
2022/07/29	0	0.00	2	6.88	6.88	-2	3,420	-0.06%
2022/07/28	0	0.00	8	6.89	6.89	-8	3,533	-0.23%
2022/07/27	3	6.87	0	0.00	6.90	3	3,651	0.08%
2022/07/26	5	6.76	0	0.00	6.79	5	3,709	0.13%
2022/07/25	2	6.80	0	0.00	6.85	2	3,825	0.05%
2022/07/22	1	6.80	0	0.00	6.80	1	3,951	0.03%
2022/07/21	10	6.93	3	6.91	6.90	7	4,128	0.17%
2022/07/20	8	7.00	7	7.01	7.00	1	4,214	0.02%
2022/07/19	1	7.12	8.2	7.12	7.11	-7.2	4,201	-0.17%
2022/07/18	6	7.14	1	7.14	7.14	5	4,212	0.12%
2022/07/15	13	7.17	5	7.21	7.21	8	4,200	0.19%
2022/07/14	0	7.17	0	0.00	7.18	0	4,241	0.00%
2022/07/13	8	7.20	7	7.24	7.20	1	4,313	0.02%
2022/07/12	1	7.21	3.7	7.20	7.19	-2.6	4,462	-0.06%
2022/07/11	0	0.00	2	7.25	7.23	-2	4,681	-0.04%
2022/07/08	13	7.37	16	7.40	7.35	-3	4,702	-0.06%
2022/07/07	1	7.52	3	7.53	7.50	-2	4,707	-0.04%
2022/07/06	0	0.00	9	7.58	7.50	-9	4,751	-0.19%
2022/07/05	22	7.60	11	7.52	7.63	11	4,794	0.23%
2022/07/04	0	0.00	36	7.47	7.54	-36	4,739	-0.76%
2022/07/01	2	7.30	0	0.00	7.24	2	4,661	0.04%
2022/06/30	3	7.40	3	7.30	7.30	0	4,632	0.00%
2022/06/29	0	0.00	1	7.47	7.46	-1	4,621	-0.02%
2022/06/27	0	0.00	3	7.44	7.35	-3	4,718	-0.06%
2022/06/24	32	7.48	5	7.40	7.45	27	4,711	0.57%
2022/06/21	1	7.14	0	0.00	7.25	1	4,499	0.02%
2022/06/20	1	7.11	0	0.00	7.10	1	4,461	0.02%
2022/06/17	0	0.00	4	7.12	7.05	-4	4,448	-0.09%
2022/06/16	4	7.23	0	0.00	7.15	4	4,422	0.09%
2022/06/15	13	7.21	9	7.28	7.31	4	4,439	0.09%
2022/06/14	0	0.00	29	7.06	7.07	-29	4,383	-0.66%
2022/06/13	7	7.06	0	0.00	7.06	7	4,409	0.16%
2022/06/10	1	7.08	10	7.10	7.08	-9	4,439	-0.20%
2022/06/08	0	0.00	40	7.09	7.09	-40	4,480	-0.89%
2022/06/06	10	7.09	0	0.00	7.11	10	4,566	0.22%
2022/05/27	0.2	7.11	0	0.00	7.12	0.2	5,843	0.00%
2022/05/20	0	0.00	50	7.18	7.19	-50	6,042	-0.83%
2022/05/19	0	0.00	20	7.16	7.14	-20	6,042	-0.33%
2022/05/18	1	7.20	4	7.16	7.19	-3	6,052	-0.05%
2022/05/13	0	7.07	5	7.07	7.09	-5	5,998	-0.08%
2022/05/12	0.1	7.10	6	7.10	7.03	-5.9	6,003	-0.10%
2022/05/11	0	7.20	6	7.24	7.24	-6	5,976	-0.10%
2022/05/10	1	7.11	0	0.00	7.17	1	5,969	0.02%
2022/05/09	10	7.05	0	0.00	7.06	10	5,944	0.17%
2022/05/06	0	0.00	3	7.14	7.19	-3	5,921	-0.05%
2022/05/05	4	7.32	1	7.27	7.28	3	5,916	0.05%
2022/05/04	5	7.03	0	0.00	7.02	5	5,831	0.09%
2022/04/29	0	0.00	13	7.43	7.56	-13	5,757	-0.23%
2022/04/28	10	7.26	12	7.38	7.37	-2	5,666	-0.03%
2022/04/27	22	7.49	50	7.49	7.49	-28	5,571	-0.50%
2022/04/26	56	7.25	8	7.33	7.37	48	5,374	0.89%
2022/04/25	0.2	7.07	3	7.16	7.17	-2.8	5,281	-0.05%
2022/04/22	0	0.00	104.6	7.10	7.09	-104.6	5,177	-2.02%	大賣/鉅額交易
2022/04/21	21	7.12	0.9	7.08	7.06	20.1	5,143	0.39%
2022/04/20	0	0.00	3	7.00	7.09	-3	5,116	-0.06%
2022/04/19	21	7.08	2	7.08	7.03	19	5,064	0.38%
2022/04/18	5	7.02	10.2	6.90	7.05	-5.2	5,001	-0.10%
2022/04/15	0	6.85	22.2	6.98	6.93	-22.2	4,844	-0.46%
2022/04/14	0	0.00	2	6.81	6.82	-2	4,591	-0.04%
2022/04/13	1	6.78	0	0.00	6.80	1	4,559	0.02%
2022/04/12	0	6.75	0.1	6.76	6.81	-0.1	4,545	0.00%
2022/04/11	4	6.77	21	6.74	6.74	-17	4,571	-0.37%
2022/04/08	3	6.74	6	6.68	6.74	-3	4,664	-0.06%
2022/04/07	0	0.00	2	6.69	6.70	-2	4,612	-0.04%
2022/04/06	0	0.00	0	6.68	6.65	0	4,556	0.00%
2022/04/01	0	6.64	0	0.00	6.65	0	4,544	0.00%
2022/03/31	1	6.69	4	6.75	6.70	-3	4,547	-0.07%
2022/03/30	3	6.63	1	6.61	6.62	2	4,440	0.05%
2022/03/29	1	6.56	50	6.56	6.58	-49	4,397	-1.11%
2022/03/28	2.2	6.57	0	0.00	6.60	2.2	4,358	0.05%
2022/03/23	20	6.65	0	0.00	6.63	20	4,408	0.45%
2022/03/22	2	6.65	0	0.00	6.68	2	4,398	0.05%
2022/03/21	3.1	6.74	5	6.73	6.71	-1.9	4,393	-0.04%
2022/03/18	5	6.68	4	6.79	6.79	1	4,382	0.02%
2022/03/17	4	6.66	0	0.00	6.67	4	4,336	0.09%
2022/03/16	0	0.00	10	6.57	6.65	-10	4,270	-0.23%
2022/03/15	5	6.48	5	6.52	6.53	0	4,235	0.00%
2022/03/14	10	6.50	0	0.00	6.49	10	4,225	0.24%
2022/03/11	0	6.50	0	0.00	6.50	0	4,214	0.00%
2022/03/10	21	6.57	0	0.00	6.55	21	4,205	0.50%
2022/03/09	3	6.55	30	6.56	6.55	-27	4,168	-0.65%
2022/03/08	0	6.52	109	6.55	6.52	-109	4,133	-2.64%	大賣/鉅額交易
2022/03/07	21	6.60	120	6.64	6.63	-99	4,031	-2.46%	大賣/
2022/03/04	8	6.60	133	6.82	6.87	-125	3,932	-3.18%	大賣/鉅額交易
2022/03/03	20.1	6.67	202.8	6.65	6.66	-182.6	3,724	-4.90%	大賣/鉅額交易
2022/03/02	443	6.48	157.6	6.49	6.70	285.5	3,581	7.97%	大買/大賣/鉅額交易
2022/03/01	11	7.18	10	7.18	7.18	1	2,923	0.03%
2022/02/25	5	7.98	0	0.00	7.97	5	2,798	0.18%
2022/02/24	110	7.97	0	0.00	7.94	110	2,825	3.89%	大買/鉅額交易
2022/02/23	10	8.03	2	8.08	8.03	8	2,788	0.29%
2022/02/18	0	0.00	6	8.10	8.09	-6	2,763	-0.22%
2022/02/15	5	8.03	0	0.00	8.02	5	2,793	0.18%
2022/02/14	0	0.00	0.1	8.07	8.07	-0.1	2,810	0.00%
2022/02/10	0	0.00	13	8.17	8.19	-13	2,905	-0.45%
2022/02/08	2	8.05	0	0.00	8.07	2	3,100	0.07%
2022/01/26	13	7.94	0	0.00	7.95	13	3,126	0.42%
2022/01/25	8	7.95	9	7.97	7.92	-1	3,121	-0.03%
2022/01/24	10	8.00	0	0.00	8.02	10	3,096	0.32%
2022/01/21	10	8.07	0	0.00	8.08	10	3,052	0.33%
2022/01/20	1	8.14	51.1	8.18	8.19	-50.1	3,038	-1.65%
2022/01/19	0	0.00	22	8.10	8.09	-22	3,052	-0.72%
2022/01/18	3	8.11	17	8.11	8.11	-14	3,057	-0.46%
2022/01/17	2	8.11	0	0.00	8.11	2	3,027	0.07%
2022/01/14	7	8.13	0	0.00	8.15	7	3,027	0.23%
2022/01/13	2	8.18	9	8.18	8.17	-7	3,019	-0.23%
2022/01/11	0	0.00	100	8.18	8.18	-100	3,012	-3.32%
2022/01/10	3	8.26	0	0.00	8.23	3	2,989	0.10%
2022/01/07	4	8.22	4	8.22	8.22	0	2,995	0.00%
2022/01/04	5	8.45	3.3	8.38	8.40	1.7	2,972	0.06%
2022/01/03	20	8.42	6	8.54	8.54	14	2,886	0.48%
2021/12/30	3	8.24	0	0.00	8.22	3	2,726	0.11%
2021/12/29	2	8.28	0	0.00	8.28	2	2,704	0.07%
2021/12/28	2	8.21	0	0.00	8.20	2	2,676	0.07%
2021/12/24	5	8.19	0	0.00	8.19	5	2,676	0.19%
2021/12/23	2	8.19	0	0.00	8.19	2	2,674	0.07%
2021/12/22	3	8.21	0	0.00	8.21	3	2,689	0.11%
2021/12/17	1	8.04	0	0.00	8.04	1	2,700	0.04%
2021/12/15	2	8.20	0	0.00	8.19	2	2,651	0.08%
2021/12/14	1	8.23	0	0.00	8.20	1	2,650	0.04%
2021/12/10	1	8.32	0	0.00	8.27	1	2,673	0.04%
2021/12/09	4	8.32	0	0.00	8.32	4	2,677	0.15%
2021/12/08	0	0.00	32	8.40	8.38	-32	2,696	-1.19%
2021/12/07	2	8.21	0	0.00	8.20	2	2,631	0.08%
2021/12/02	0	0.00	22	8.28	8.22	-22	2,604	-0.84%
2021/12/01	1	8.38	0	0.00	8.38	1	2,599	0.04%
2021/11/30	0	0.00	0	8.30	8.18	0	2,595	0.00%
2021/11/29	0.3	8.20	2	8.19	8.22	-1.7	2,567	-0.06%
2021/11/26	0	0.00	22	8.36	8.31	-22	2,554	-0.86%
2021/11/23	3	8.55	22	8.55	8.50	-19	2,549	-0.75%
2021/11/22	0	0.00	0.2	8.44	8.46	-0.2	2,646	-0.01%
2021/11/19	0	0.00	3	8.42	8.42	-3	2,674	-0.11%
2021/11/18	3	8.37	3	8.36	8.41	0	2,664	0.00%
2021/11/17	0	0.00	1	8.38	8.39	-1	2,654	-0.04%
2021/11/16	0	0.00	5	8.43	8.39	-5	2,664	-0.19%
2021/11/15	0	0.00	30	8.45	8.43	-30	2,677	-1.12%
2021/11/11	8	8.61	0	0.00	8.54	8	2,656	0.30%
2021/11/10	3	8.60	1	8.55	8.54	2	2,651	0.08%
2021/11/09	9	8.64	45	8.66	8.60	-36	2,642	-1.36%
2021/11/08	49	8.74	21	8.80	8.78	28	2,560	1.09%
2021/11/04	1	8.49	2.1	8.48	8.36	-1.1	2,352	-0.05%
2021/11/03	2	8.34	2	8.39	8.40	0	2,354	0.00%
2021/11/01	4	8.26	6	8.30	8.32	-2	2,609	-0.08%
2021/10/29	2	8.25	0	0.00	8.23	2	2,598	0.08%
2021/10/27	6	8.36	0	0.00	8.40	6	2,587	0.23%
2021/10/26	4.1	8.23	3	8.28	8.28	1.1	2,564	0.04%
2021/10/25	10	8.17	0	0.00	8.18	10	2,554	0.39%
2021/10/22	0.1	8.20	0	0.00	8.16	0.1	2,604	0.00%
2021/10/21	0	0.00	0	8.15	8.19	0	2,620	0.00%
2021/10/20	0	0.00	0	8.13	8.14	0	2,626	0.00%
2021/10/19	1	8.12	6.6	8.11	8.16	-5.6	2,641	-0.21%
2021/10/18	7	8.15	0	0.00	8.11	7	2,664	0.26%
2021/10/15	8	8.14	0	0.00	8.14	8	2,723	0.29%
2021/10/13	3	8.05	3	8.11	8.03	0	2,771	0.00%
2021/10/12	0.5	8.06	3	8.06	8.05	-2.5	2,780	-0.09%
2021/10/08	2	8.18	0	0.00	8.12	2	2,802	0.07%
2021/10/07	4	8.11	16	8.10	8.16	-12	2,838	-0.42%
2021/10/06	71	8.02	0	0.00	8.02	71	2,862	2.48%
2021/10/05	5	8.02	1	8.04	8.08	4	2,898	0.14%
2021/10/01	7	8.09	1.3	8.13	8.05	5.7	2,925	0.19%
2021/09/17	0	0.00	3	8.33	8.33	-3	3,156	-0.10%
2021/09/16	1	8.28	0	0.00	8.28	1	3,172	0.03%
2021/09/15	20	8.38	3	8.30	8.38	17	3,171	0.54%
2021/09/14	5	8.30	0	0.00	8.20	5	3,162	0.16%
2021/09/13	5.1	8.33	0	0.00	8.29	5.1	3,187	0.16%
2021/09/08	0	0.00	5	8.18	8.11	-5	3,322	-0.15%
2021/09/07	0	0.00	34	8.20	8.18	-34	3,681	-0.92%
2021/09/06	0	0.00	18	8.29	8.25	-18	3,717	-0.48%
2021/08/27	0	0.00	1	8.40	8.38	-1	4,391	-0.02%
2021/08/26	20	8.44	18	8.51	8.46	2	4,661	0.04%
2021/08/25	5	8.37	0	0.00	8.20	5	4,638	0.11%
2021/08/24	0	0.00	2	8.01	8.00	-2	4,613	-0.04%
2021/08/23	3	8.02	0	0.00	8.03	3	4,667	0.06%
2021/08/20	10	7.99	0	0.00	7.98	10	4,728	0.21%
2021/08/19	35	8.02	0	0.00	8.02	35	4,785	0.73%
2021/08/18	2	8.10	0	0.00	8.11	2	4,786	0.04%
2021/08/17	10	8.07	8	8.08	8.06	2	5,048	0.04%
2021/08/10	0	0.00	4.8	8.21	8.21	-4.8	5,336	-0.09%
2021/08/06	5	8.43	20	8.51	8.43	-15	5,548	-0.27%
2021/08/05	95	8.56	103	8.50	8.70	-8	5,627	-0.14%	大賣/
2021/08/03	0	0.00	16	8.15	8.15	-16	5,889	-0.27%
2021/08/02	5	8.07	0	0.00	8.10	5	5,972	0.08%
2021/07/30	0	0.00	10	8.02	8.04	-10	6,027	-0.17%
2021/07/29	0	0.00	145	8.11	8.11	-145	6,101	-2.38%	大賣/鉅額交易
2021/07/28	5	8.02	0	0.00	8.03	5	6,187	0.08%
2021/07/27	3	8.19	0	0.00	8.15	3	6,600	0.05%
2021/07/26	0	0.00	0.7	8.21	8.21	-0.7	6,760	-0.01%
2021/07/23	0	0.00	1	8.26	8.24	-1	6,908	-0.01%
2021/07/22	10	8.24	0	0.00	8.20	10	7,386	0.14%
2021/07/21	5	8.30	209	8.21	8.16	-204	7,713	-2.64%	大賣/鉅額交易
2021/07/20	0.6	8.49	0	0.00	8.29	0.6	7,859	0.01%
2021/07/19	0	8.51	0	0.00	8.44	0	8,091	0.00%
2021/07/16	1	8.37	35	8.50	8.51	-34	8,655	-0.39%
2021/07/15	2	8.32	6.6	8.33	8.40	-4.6	9,118	-0.05%
2021/07/14	3	8.44	21.7	8.32	8.31	-18.7	9,302	-0.20%
2021/07/13	6	8.48	138	8.51	8.42	-132	9,671	-1.36%	大賣/鉅額交易
2021/07/12	10	8.52	80	8.53	8.50	-70	10,235	-0.68%
2021/07/09	9	8.52	53	8.58	8.51	-44	10,265	-0.43%
2021/07/08	8	8.61	3	8.62	8.58	5	10,347	0.05%
2021/07/06	10	8.62	10	8.67	8.61	0	10,826	0.00%
2021/07/05	0	0.00	0.7	8.71	8.69	-0.7	10,884	-0.01%
2021/07/01	21	8.72	15	8.73	8.72	6	11,102	0.05%
2021/06/30	23.7	8.72	4	8.72	8.71	19.7	11,134	0.18%
2021/06/29	0.3	8.71	0	0.00	8.71	0.3	11,209	0.00%
2021/06/25	50	8.83	0	0.00	8.81	50	11,223	0.45%
2021/06/22	63	8.83	2	8.88	8.77	61	11,323	0.54%
2021/06/21	60	8.85	0	0.00	8.80	60	11,331	0.53%
2021/06/18	7	8.98	0	0.00	8.98	7	11,358	0.06%
2021/06/17	3	9.06	0	0.00	9.06	3	11,351	0.03%
2021/06/16	7	9.04	5.9	9.04	9.14	1.1	11,382	0.01%
2021/06/15	0	0.00	9	8.98	8.95	-9	11,079	-0.08%
2021/06/11	1	9.05	17	9.03	9.01	-16	11,101	-0.14%
2021/06/10	3	9.12	0	0.00	9.07	3	11,123	0.03%
2021/06/09	10	9.01	22	9.10	9.01	-12	11,013	-0.11%
2021/06/08	25	9.23	20	9.45	9.19	5	11,010	0.05%
2021/06/07	22	9.27	3	9.25	9.18	19	10,956	0.17%
2021/06/04	3	9.05	2.3	9.05	9.01	0.7	10,668	0.01%
2021/06/03	60	9.14	50	9.17	9.17	10	10,671	0.09%
2021/06/02	11	8.80	0	0.00	8.85	11	10,442	0.11%
2021/06/01	2	8.72	0	0.00	8.75	2	10,494	0.02%
2021/05/31	1	8.78	0	0.00	8.71	1	11,321	0.01%
2021/05/28	4	8.69	3	8.77	8.78	1	11,332	0.01%
2021/05/27	0	0.00	3	8.65	8.65	-3	11,385	-0.03%
2021/05/26	11	8.59	0	0.00	8.59	11	11,394	0.10%
2021/05/25	14	8.57	1	8.54	8.62	13	11,432	0.11%
2021/05/24	0	0.00	1	8.27	8.32	-1	11,239	-0.01%
2021/05/21	5	8.30	14	8.29	8.33	-9	11,297	-0.08%
2021/05/19	5	8.27	0	0.00	8.32	5	11,303	0.04%
2021/05/18	43	8.31	22	8.29	8.34	21	11,332	0.19%
2021/05/17	23	7.71	0	0.00	7.70	23	11,270	0.20%
2021/05/14	23	8.30	5	8.29	8.30	18	11,165	0.16%
2021/05/13	5	8.23	6	8.27	8.26	-1	11,102	-0.01%
2021/05/12	36	8.86	0	0.00	8.38	36	10,991	0.33%
2021/05/11	4	9.39	34	9.23	9.18	-30	10,732	-0.28%
2021/05/10	3	9.54	1	9.70	9.55	2	10,601	0.02%
2021/05/07	0	0.00	3	9.50	9.56	-3	10,595	-0.03%
2021/05/06	2	9.47	0	0.00	9.44	2	10,604	0.02%
2021/05/05	9	9.59	0	0.00	9.45	9	10,613	0.08%
2021/05/04	5	9.50	11	9.70	9.56	-6	10,684	-0.06%
2021/05/03	5	9.87	209	9.86	9.76	-204	10,301	-1.98%	大賣/鉅額交易
2021/04/29	2	10.00	10	10.05	10.05	-8	10,227	-0.08%
2021/04/28	212	10.19	34	10.03	10.15	178	10,164	1.75%	大買/鉅額交易
2021/04/27	10	10.15	29	10.15	10.00	-19	9,889	-0.19%
2021/04/26	30	9.99	75	9.98	9.92	-45	9,610	-0.47%
2021/04/23	53	10.02	26	9.99	9.93	27	9,560	0.28%
2021/04/22	143	10.00	133	10.06	9.80	10	9,425	0.11%	大買/大賣/
2021/04/21	29	10.32	23	10.32	10.35	6	9,052	0.07%
2021/04/20	11	10.15	6	10.12	10.15	5	8,888	0.06%
2021/04/19	26	10.03	23.7	10.04	10.05	2.3	8,855	0.03%
2021/04/16	412	9.85	43	9.88	9.85	369	8,650	4.27%	大買/鉅額交易
2021/04/15	0	0.00	7	9.64	9.65	-7	8,209	-0.09%
2021/04/14	6	9.59	197	9.60	9.58	-191	8,269	-2.31%	大賣/鉅額交易
2021/04/13	172	9.75	36	9.67	9.64	136	8,816	1.54%	大買/鉅額交易
2021/04/12	138	9.88	180	9.88	9.79	-42	8,853	-0.47%	大買/大賣/
2021/04/09	0	0.00	10	9.61	9.59	-10	9,085	-0.11%
2021/04/08	20	9.78	109	9.68	9.69	-89	9,095	-0.98%	大賣/
2021/04/07	14	9.55	5.7	9.56	9.55	8.3	8,935	0.09%
2021/03/31	1.4	9.52	5	9.51	9.55	-3.6	9,374	-0.04%
2021/03/30	1	9.51	0	0.00	9.54	1	9,458	0.01%
2021/03/29	0	0.00	1	9.54	9.52	-1	9,561	-0.01%
2021/03/26	0	9.53	0	0.00	9.54	0	9,984	0.00%
2021/03/25	4	9.52	0	0.00	9.52	4	10,667	0.04%
2021/03/24	0	0.00	44	9.60	9.58	-44	11,315	-0.39%
2021/03/23	3	9.66	3	9.65	9.66	0	11,406	0.00%
2021/03/22	4	9.56	0	0.00	9.59	4	11,336	0.04%
2021/03/19	26	9.53	0	9.55	9.60	26	11,357	0.23%
2021/03/18	50	9.60	0	0.00	9.58	50	11,422	0.44%
2021/03/17	51	9.60	5	9.65	9.57	46	11,469	0.40%
2021/03/16	20	9.57	2	9.56	9.56	18	11,485	0.16%
2021/03/15	38.1	9.59	28.2	9.59	9.59	9.9	11,534	0.09%
2021/03/12	3	9.63	0	0.00	9.62	3	11,621	0.03%
2021/03/11	4	9.62	2.6	9.61	9.61	1.4	11,786	0.01%
2021/03/10	4	9.62	5.7	9.58	9.59	-1.7	11,805	-0.01%
2021/03/09	0	0.00	4	9.60	9.61	-4	11,843	-0.03%
2021/03/08	6	9.68	29	9.66	9.63	-23	11,876	-0.19%
2021/03/05	4	9.76	100	9.74	9.72	-96	11,936	-0.80%
2021/03/04	175	10.04	173	10.04	9.87	2	11,877	0.02%	大買/大賣/
2021/03/03	5	9.53	11	9.54	9.59	-6	11,089	-0.05%
2021/03/02	51.2	9.57	10	9.69	9.47	41.2	11,065	0.37%
2021/02/26	27	9.67	27	9.67	9.74	0	11,021	0.00%
2021/02/25	0	0.00	52	9.79	9.79	-52	10,985	-0.47%
2021/02/24	7	9.72	0	0.00	9.71	7	11,049	0.06%
2021/02/23	4	9.65	51.9	9.70	9.75	-47.9	11,154	-0.43%
2021/02/22	10	9.63	50.6	9.63	9.61	-40.6	11,098	-0.37%
2021/02/19	6	9.59	0	0.00	9.60	6	11,035	0.05%
2021/02/18	4	9.56	57.7	9.65	9.61	-53.7	11,036	-0.49%
2021/02/17	3	9.52	0	0.00	9.53	3	11,014	0.03%
2021/02/05	2	9.53	3	9.53	9.54	-1	10,976	-0.01%
2021/02/03	2	9.65	0	0.00	9.52	2	10,985	0.02%
2021/02/02	0	0.00	3	9.60	9.58	-3	10,997	-0.03%
2021/02/01	0	0.00	20	9.60	9.48	-20	10,970	-0.18%
2021/01/29	1	9.58	0	0.00	9.52	1	10,941	0.01%
2021/01/28	1	9.78	16	9.73	9.75	-15	10,867	-0.14%
2021/01/27	12	9.89	3	9.96	9.86	9	10,819	0.08%
2021/01/26	55	9.73	11	9.94	9.82	44	10,734	0.41%
2021/01/25	1	9.50	32	9.53	9.67	-31	10,594	-0.29%
2021/01/22	31	9.48	25	9.45	9.48	6	10,570	0.06%
2021/01/21	56	9.56	218	9.58	9.54	-162	10,532	-1.54%	大賣/鉅額交易
2021/01/20	78	9.64	120.1	9.59	9.53	-42.1	10,494	-0.40%	大賣/
2021/01/19	3	10.00	8	9.99	9.95	-5	10,443	-0.05%
2021/01/18	4	9.94	25.6	9.95	9.92	-21.6	10,474	-0.21%
2021/01/15	3	10.17	26	10.14	10.10	-23	10,427	-0.22%
2021/01/14	44.3	10.40	141	10.33	10.35	-96.7	10,358	-0.93%	大賣/
2021/01/13	44	10.48	16	10.53	10.25	28	10,216	0.27%
2021/01/12	25	10.10	24	10.06	10.05	1	9,986	0.01%
2021/01/11	1	10.35	72	10.35	10.20	-71	10,011	-0.71%
2021/01/08	74	10.20	0	0.00	10.10	74	10,046	0.74%
2021/01/07	15	10.27	19	10.32	10.20	-4	9,953	-0.04%
2021/01/06	70.4	10.66	0.7	10.40	10.30	69.7	9,932	0.70%
2021/01/05	6	10.35	33	10.32	10.35	-27	9,409	-0.29%
2021/01/04	126	10.32	129	10.25	10.60	-3	9,385	-0.03%	大買/大賣/
2020/12/31	11	10.10	0	0.00	10.10	11	9,383	0.12%
2020/12/30	15	10.25	18	10.30	10.25	-3	9,636	-0.03%
2020/12/29	10	10.23	16	10.23	10.20	-6	9,552	-0.06%
2020/12/25	9	10.00	7	10.31	10.10	2	9,394	0.02%
2020/12/24	1	10.00	2	10.05	9.92	-1	9,303	-0.01%
2020/12/23	106	9.93	25	9.95	9.94	81	9,290	0.87%	大買/
2020/12/22	29	9.97	51	10.08	9.93	-22	9,471	-0.23%
2020/12/21	119	10.19	56	10.47	10.20	63	9,109	0.69%	大買/
2020/12/18	136	10.53	67	10.31	10.60	69	8,460	0.82%	大買/
2020/12/17	45	9.64	5	9.73	9.64	40	7,927	0.50%
2020/12/16	7	9.55	1	9.51	9.50	6	7,911	0.08%
2020/12/15	5	9.55	0.7	9.50	9.46	4.3	7,995	0.05%
2020/12/14	3	9.41	11	9.67	9.67	-8	8,039	-0.10%
2020/12/11	7	9.42	0	0.00	9.45	7	8,071	0.09%
2020/12/10	3	9.58	2	9.60	9.57	1	8,404	0.01%
2020/12/09	8	9.65	0	0.00	9.63	8	9,058	0.09%
2020/12/08	9	9.80	1	9.79	9.68	8	10,968	0.07%
2020/12/07	1	9.78	6	9.79	9.79	-5	11,868	-0.04%
2020/12/04	25	9.62	7	9.65	9.62	18	13,342	0.13%
2020/12/03	3	9.62	29	9.70	9.62	-26	13,358	-0.19%
2020/12/02	23.1	9.72	0.3	9.70	9.70	22.8	13,503	0.17%
2020/12/01	3	9.77	0	0.00	9.81	3	13,462	0.02%
2020/11/27	14	9.76	1	9.69	9.69	13	13,355	0.10%
2020/11/26	0	0.00	65	9.62	9.59	-65	13,416	-0.48%
2020/11/25	10	9.63	53	9.64	9.54	-43	13,434	-0.32%
2020/11/24	5	9.63	10	9.63	9.60	-5	13,420	-0.04%
2020/11/23	30	9.69	32	9.70	9.69	-2	13,454	-0.01%
2020/11/20	10	9.76	10	9.76	9.79	0	13,357	0.00%
2020/11/19	5	9.49	0	0.00	9.41	5	13,199	0.04%
2020/11/18	2	9.36	5	9.38	9.38	-3	13,173	-0.02%
2020/11/17	0.4	9.30	0	0.00	9.35	0.4	13,189	0.00%
2020/11/16	0	0.00	1.9	9.39	9.36	-1.9	13,281	-0.01%
2020/11/13	0	0.00	27.9	9.35	9.35	-27.9	13,325	-0.21%
2020/11/12	7	9.33	3	9.34	9.31	4	13,355	0.03%
2020/11/11	54	9.40	3	9.42	9.44	51	13,397	0.38%
2020/11/10	4	9.39	10	9.38	9.37	-6	13,378	-0.04%
2020/11/09	7	9.45	0	0.00	9.43	7	13,357	0.05%
2020/11/06	41	9.45	31.6	9.44	9.43	9.4	13,363	0.07%
2020/11/05	2	9.45	0	0.00	9.45	2	13,367	0.01%
2020/11/04	7	9.44	0	0.00	9.44	7	13,410	0.05%
2020/11/03	1	9.49	2	9.51	9.46	-1	13,455	-0.01%
2020/11/02	0.4	9.43	0	0.00	9.45	0.4	13,480	0.00%
2020/10/30	0	0.00	1	9.40	9.40	-1	13,480	-0.01%
2020/10/29	6	9.35	0	0.00	9.43	6	13,453	0.04%
2020/10/28	15	9.57	0	0.00	9.55	15	13,417	0.11%
2020/10/27	40	9.57	0	0.00	9.55	40	13,371	0.30%
2020/10/26	39	9.76	0.6	9.76	9.75	38.4	13,302	0.29%
2020/10/23	2	9.86	80	9.91	9.90	-78	13,216	-0.59%
2020/10/22	1.7	9.97	51	9.97	9.97	-49.3	13,153	-0.37%
2020/10/21	2	10.05	0	0.00	10.00	2	13,131	0.02%
2020/10/20	41	10.06	3	10.10	10.10	38	13,123	0.29%
2020/10/19	2	10.10	10	10.15	10.15	-8	13,058	-0.06%
2020/10/16	46	10.16	12	10.16	10.00	34	12,946	0.26%
2020/10/15	0.1	9.80	0	0.00	9.82	0.1	12,758	0.00%
2020/10/14	37	9.96	5	9.88	9.88	32	12,704	0.25%
2020/10/13	10	9.95	2	10.02	9.98	8	12,647	0.06%
2020/10/12	15.3	9.85	5	9.89	9.84	10.3	12,543	0.08%
2020/10/08	75	10.42	16	10.44	10.10	59	12,434	0.47%
2020/10/07	5	10.10	69	10.31	10.35	-64	11,883	-0.54%
2020/10/06	13	9.44	31	9.40	9.42	-18	11,554	-0.16%
2020/10/05	1	9.36	1	9.40	9.38	0	11,610	0.00%
2020/09/30	27	9.57	203	9.49	9.50	-176	11,582	-1.52%	大賣/鉅額交易
2020/09/29	72	9.55	0	0.00	9.48	72	11,506	0.63%
2020/09/28	7	9.87	5	10.00	9.88	2	11,386	0.02%
2020/09/25	25	9.93	39	9.99	9.95	-14	11,357	-0.12%
2020/09/24	11	9.40	21	9.30	9.30	-10	11,135	-0.09%
2020/09/23	44	9.58	11	9.61	9.62	33	11,189	0.29%
2020/09/22	9	9.60	16	9.51	9.55	-7	11,550	-0.06%
2020/09/21	19.5	9.95	13.3	10.02	9.89	6.2	11,603	0.05%
2020/09/18	3.3	10.00	1	10.15	10.10	2.3	11,534	0.02%
2020/09/17	13.5	10.09	1	10.10	10.10	12.5	11,458	0.11%
2020/09/16	12	9.99	1.7	10.00	10.00	10.3	11,455	0.09%
2020/09/15	84.1	10.11	51	9.68	10.20	33.1	11,469	0.29%
2020/09/14	190.4	10.39	99	10.37	10.30	91.4	11,133	0.82%	大買/
2020/09/11	187	11.38	166	11.37	11.20	21	10,569	0.20%	大買/大賣/
2020/09/10	83	10.44	99.4	10.55	10.70	-16.4	8,817	-0.19%
2020/09/09	104	9.47	1,156.6	9.43	9.77	-1,052.6	7,869	-13.38%	大買/大賣/鉅額交易
2020/09/08	0	0.00	28	8.89	8.89	-28	6,320	-0.44%
2020/09/07	0	0.00	10	8.09	8.09	-10	6,302	-0.16%
2020/09/04	10	7.36	30	7.39	7.36	-20	6,154	-0.32%
2020/09/03	16	7.44	3	7.41	7.36	13	6,155	0.21%
2020/09/02	0.5	7.31	0	0.00	7.31	0.5	6,125	0.01%
2020/09/01	3	7.43	7	7.67	7.47	-4	6,113	-0.07%
2020/08/31	0	0.00	50	7.35	7.42	-50	6,080	-0.82%
2020/08/28	14	7.33	2.3	7.34	7.34	11.7	6,081	0.19%
2020/08/27	11	7.35	121	7.27	7.26	-110	6,156	-1.79%	大賣/鉅額交易
2020/08/26	1	7.19	0	0.00	7.18	1	6,093	0.02%
2020/08/24	7	7.09	1	7.09	7.09	6	6,067	0.10%
2020/08/21	41.6	7.11	0	0.00	7.12	41.6	6,069	0.69%
2020/08/20	6.4	7.14	80.6	7.10	7.08	-74.2	6,061	-1.22%
2020/08/19	7	7.44	5	7.48	7.32	2	5,957	0.03%
2020/08/18	27.2	7.36	8	7.40	7.43	19.2	5,876	0.33%
2020/08/17	2	7.34	12	7.36	7.33	-10	5,861	-0.17%
2020/08/14	1.3	7.16	3	7.19	7.21	-1.7	5,794	-0.03%
2020/08/13	82	7.14	0	0.00	7.12	82	5,832	1.41%
2020/08/12	44	7.09	4	7.11	7.17	40	5,823	0.69%
2020/08/11	19	7.11	42.8	7.12	7.11	-23.8	5,809	-0.41%
2020/08/10	4	7.15	3	7.26	7.22	1	5,797	0.02%
2020/08/07	6	7.14	0	0.00	7.10	6	5,779	0.10%
2020/08/06	0.5	7.20	5	7.25	7.25	-4.5	5,722	-0.08%
2020/08/04	5	7.23	0	0.00	7.26	5	5,747	0.09%
2020/08/03	53.5	7.31	2	7.20	7.20	51.5	5,768	0.89%
2020/07/31	88	7.36	20	7.31	7.36	68	5,771	1.18%
2020/07/30	20	7.39	2	7.43	7.41	18	5,780	0.31%
2020/07/29	45	7.14	0	0.00	7.10	45	5,717	0.79%
2020/07/28	1	7.07	52	7.11	7.05	-51	5,738	-0.89%
2020/07/27	52	7.35	0	0.00	7.17	52	5,790	0.90%
2020/07/24	60	7.42	1	7.41	7.34	59	5,799	1.02%
2020/07/23	0	0.00	6.6	7.55	7.52	-6.6	5,784	-0.11%
2020/07/22	161.8	7.55	2	7.68	7.64	159.8	5,833	2.74%	大買/鉅額交易
2020/07/21	50	7.32	3	7.40	7.44	47	5,745	0.82%
2020/07/20	2	7.33	4	7.31	7.30	-2	5,717	-0.03%
2020/07/17	32	7.29	10	7.40	7.29	22	5,731	0.38%
2020/07/16	56	7.44	0	0.00	7.41	56	5,737	0.98%
2020/07/15	27	7.48	3	7.48	7.41	24	5,738	0.42%
2020/07/14	0	0.00	4	7.41	7.43	-4	5,773	-0.07%
2020/07/13	31	7.51	0	0.00	7.51	31	5,737	0.54%
2020/07/10	51	7.47	55	7.48	7.43	-4	5,750	-0.07%
2020/07/09	1	7.76	17	7.79	7.74	-16	5,678	-0.28%
2020/07/08	38	7.82	0	0.00	7.79	38	5,681	0.67%
2020/07/07	8	7.79	22	7.78	7.73	-14	5,705	-0.25%
2020/07/06	54	7.90	12	7.90	7.89	42	5,928	0.71%
2020/07/03	166	7.87	22	7.77	7.78	144	6,117	2.35%	大買/鉅額交易
2020/07/02	55	7.86	7	7.85	7.85	48	6,209	0.77%
2020/07/01	55	8.11	37	8.09	8.01	18	6,054	0.30%
2020/06/30	36	7.44	8	7.41	7.89	28	5,668	0.49%
2020/06/29	10	7.14	0	0.00	7.18	10	5,481	0.18%
2020/06/24	0	0.00	3	7.27	7.26	-3	5,456	-0.05%
2020/06/23	37	7.40	0.6	7.27	7.27	36.4	5,513	0.66%
2020/06/22	33	7.32	56.7	7.39	7.42	-23.7	5,524	-0.43%
2020/06/19	11	7.16	22	7.14	7.09	-11	5,418	-0.20%
2020/06/18	32	7.26	63	7.28	7.27	-31	5,371	-0.58%
2020/06/17	57	7.15	40	7.16	7.19	17	5,247	0.32%
2020/06/16	10	6.91	1	6.84	6.93	9	5,138	0.18%
2020/06/15	6	6.88	13	6.83	6.86	-7	5,201	-0.13%
2020/06/12	15.6	6.51	41.3	6.49	6.57	-25.7	5,112	-0.50%
2020/06/11	1	6.65	10	6.95	6.65	-9	5,135	-0.18%
2020/06/10	1	6.85	2	6.93	6.89	-1	5,154	-0.02%
2020/06/08	2	6.96	0	0.00	6.90	2	5,374	0.04%
2020/06/05	6	6.90	14	6.92	6.90	-8	5,379	-0.15%
2020/06/04	0	0.00	21	6.87	6.82	-21	5,366	-0.39%
2020/06/03	41	6.82	9	6.81	6.79	32	5,417	0.59%
2020/06/02	0	0.00	14	6.69	6.68	-14	5,312	-0.26%
2020/06/01	7	6.63	6	6.69	6.65	1	5,316	0.02%
2020/05/29	5	6.52	0	0.00	6.56	5	5,319	0.09%
2020/05/28	1	6.62	5	6.68	6.51	-4	5,331	-0.08%
2020/05/27	2	6.60	0	0.00	6.60	2	5,358	0.04%
2020/05/26	1	6.61	0	0.00	6.63	1	5,415	0.02%
2020/05/22	17.6	6.56	2	6.56	6.56	15.6	5,440	0.29%
2020/05/21	20	6.72	5	6.72	6.72	15	5,437	0.28%
2020/05/20	0	0.00	9	6.73	6.73	-9	5,427	-0.17%
2020/05/19	5	6.54	0	0.00	6.54	5	5,425	0.09%
2020/05/18	19	6.54	0	0.00	6.50	19	5,437	0.35%
2020/05/15	2	6.58	0	0.00	6.56	2	5,506	0.04%
2020/05/14	1.4	6.62	4	6.61	6.61	-2.6	5,499	-0.05%
2020/05/13	6	6.73	1	6.75	6.74	5	5,505	0.09%
2020/05/12	6	6.76	0	0.00	6.72	6	5,708	0.11%
2020/05/11	0	0.00	5	6.82	6.82	-5	5,781	-0.09%
2020/05/08	1	6.83	5	6.93	6.81	-4	5,754	-0.07%
2020/05/07	10	6.85	20	6.88	6.90	-10	5,748	-0.17%
2020/05/06	0	0.00	5	6.79	6.75	-5	5,735	-0.09%
2020/05/05	32	6.78	0	0.00	6.75	32	5,751	0.56%
2020/05/04	0	0.00	3	6.78	6.76	-3	5,835	-0.05%
2020/04/30	50	6.90	0	0.00	6.90	50	5,941	0.84%
2020/04/29	0	0.00	27	6.86	6.87	-27	6,152	-0.44%
2020/04/28	2	6.87	6	6.88	6.81	-4	6,507	-0.06%
2020/04/27	30	6.85	16	6.76	6.82	14	6,561	0.21%
2020/04/24	5	6.56	0	0.00	6.56	5	6,891	0.07%
2020/04/23	3	6.55	13	6.62	6.57	-10	7,184	-0.14%
2020/04/22	15	6.42	0	0.00	6.47	15	7,448	0.20%
2020/04/21	5	6.53	5	6.60	6.53	0	7,740	0.00%
2020/04/20	0.5	6.75	25	6.70	6.76	-24.5	8,033	-0.31%
2020/04/17	1	6.85	0	0.00	6.73	1	8,398	0.01%
2020/04/16	10	6.71	5.6	6.80	6.75	4.4	8,552	0.05%
2020/04/15	0	0.00	30	6.84	6.81	-30	8,710	-0.34%
2020/04/14	30	6.80	0	0.00	6.81	30	8,864	0.34%
2020/04/13	53	6.76	3	6.71	6.71	50	8,975	0.56%
2020/04/10	50	6.75	16	6.76	6.86	34	9,427	0.36%
2020/04/09	115	7.01	15	7.01	6.85	100	9,499	1.05%	大買/
2020/04/08	10	6.85	24	6.83	7.06	-14	9,474	-0.15%
2020/04/07	7.4	6.32	86	6.35	6.42	-78.6	9,505	-0.83%
2020/04/01	11	5.88	0	0.00	5.84	11	9,608	0.11%
2020/03/30	18	5.58	12	5.59	5.62	6	9,853	0.06%
2020/03/27	81	5.81	0	0.00	5.74	81	10,190	0.79%
2020/03/26	65	5.73	60	5.53	5.75	5	10,310	0.05%
2020/03/25	7	5.44	0	0.00	5.43	7	10,443	0.07%
2020/03/24	10.4	5.29	51	5.32	5.27	-40.6	10,977	-0.37%
2020/03/23	6	5.16	7	5.16	5.15	-1	11,324	-0.01%
2020/03/20	4	5.35	2	5.40	5.43	2	11,459	0.02%
2020/03/19	33.8	5.07	5	5.05	5.05	28.8	11,587	0.25%
2020/03/18	1	5.66	4	5.63	5.61	-3	11,627	-0.03%
2020/03/17	1.1	5.68	3	5.66	5.66	-1.9	12,059	-0.02%
2020/03/16	3	6.00	5	5.99	5.87	-2	12,373	-0.02%
2020/03/13	5	5.71	1.3	5.75	5.95	3.7	12,647	0.03%
2020/03/12	6	6.63	4.3	6.33	6.20	1.7	12,796	0.01%
2020/03/11	5	6.81	0	0.00	6.81	5	13,087	0.04%
2020/03/10	7	6.79	6	6.78	6.84	1	13,735	0.01%
2020/03/09	4	6.98	5	6.96	6.93	-1	15,128	-0.01%
2020/03/06	0.4	7.17	0	0.00	7.17	0.4	16,911	0.00%
2020/03/05	4	7.33	20	7.31	7.24	-16	17,458	-0.09%
2020/03/04	0	7.22	0	0.00	7.22	0	17,690	0.00%
2020/03/03	0	0.00	16	7.32	7.32	-16	18,171	-0.09%
2020/03/02	1	7.37	13	7.22	7.26	-12	19,154	-0.06%
2020/02/25	3	7.48	3	7.50	7.50	0	25,434	0.00%
2020/02/21	0	0.00	17	7.80	7.78	-17	25,725	-0.07%
2020/02/20	4	7.85	0	0.00	7.83	4	26,565	0.02%
2020/02/18	6	7.88	0	0.00	7.81	6	26,644	0.02%
2020/02/14	0	0.00	5	7.70	7.65	-5	27,147	-0.02%
2020/02/13	5.2	7.80	0	0.00	7.60	5.2	27,144	0.02%
2020/02/12	10	7.35	7	7.70	7.70	3	26,979	0.01%
2020/02/10	3.4	6.99	0	0.00	7.00	3.4	26,888	0.01%
2020/02/06	0	7.23	0	0.00	7.24	0	26,895	0.00%
2020/02/05	31	7.24	0	0.00	7.18	31	26,869	0.12%
2020/02/04	7.9	7.37	10	7.31	7.33	-2.1	26,817	-0.01%
2020/02/03	20	7.14	5	7.21	7.12	15	26,682	0.06%
2020/01/31	10	7.95	6	7.96	7.90	4	26,408	0.02%
2020/01/30	9	8.65	0	0.00	8.65	9	26,088	0.03%
2020/01/20	6	9.71	79.8	9.91	9.61	-73.8	26,196	-0.28%
2020/01/08	45	6.97	0	0.00	6.95	45	25,819	0.17%
2020/01/07	3	7.06	0	0.00	7.09	3	25,577	0.01%
2020/01/06	4	6.99	9	7.04	7.02	-5	25,332	-0.02%
2020/01/03	3	7.25	18	7.22	7.18	-15	25,103	-0.06%
2020/01/02	18	7.35	3	7.35	7.35	15	24,869	0.06%
2019/12/31	6	7.53	2.5	7.55	7.53	3.5	24,572	0.01%
2019/12/27	0	7.67	0	0.00	7.66	0	24,270	0.00%
2019/12/26	14	7.70	1	7.71	7.71	13	24,125	0.05%
2019/12/25	22	7.85	26	7.85	7.80	-4	24,068	-0.02%
2019/12/24	0	0.00	28	7.51	7.52	-28	23,648	-0.12%
2019/12/23	19	7.52	22	7.51	7.50	-3	23,541	-0.01%
2019/12/20	9	7.67	1	7.66	7.66	8	23,299	0.03%
2019/12/18	0	0.00	3	7.96	7.92	-3	22,946	-0.01%
2019/12/17	0	0.00	10	7.95	7.91	-10	22,850	-0.04%
2019/12/16	2	7.95	0	0.00	7.95	2	22,854	0.01%
2019/12/13	10	7.87	12	7.87	7.85	-2	22,677	-0.01%
2019/12/12	4	8.06	10	8.06	8.01	-6	22,492	-0.03%
2019/12/11	9	8.11	3	8.08	8.08	6	22,398	0.03%
2019/12/10	0	0.00	22	8.15	8.13	-22	22,399	-0.10%
2019/12/09	3	8.12	16	8.12	8.08	-13	21,926	-0.06%
2019/12/06	0	0.00	5	7.98	7.97	-5	21,601	-0.02%
2019/12/05	3	8.06	9	8.12	8.03	-6	21,511	-0.03%
2019/12/04	6	7.99	0	0.00	8.03	6	21,309	0.03%
2019/12/03	20.5	8.06	38	8.05	8.10	-17.5	21,240	-0.08%
2019/12/02	21	7.85	37	7.91	7.80	-16	20,798	-0.08%
2019/11/29	13	8.10	97	8.12	8.08	-84	20,505	-0.41%
2019/11/28	23	8.06	12	8.14	8.04	11	20,183	0.05%
2019/11/27	8	8.08	40	8.10	8.06	-32	19,947	-0.16%
2019/11/26	0	0.00	5	8.20	8.18	-5	19,548	-0.03%
2019/11/25	109	8.48	15	8.55	8.44	94	18,868	0.50%	大買/
2019/11/22	63	8.14	65	8.01	8.20	-2	17,452	-0.01%
2019/11/21	4	7.52	47	7.54	7.55	-43	15,643	-0.27%
2019/11/20	31	7.44	87	7.41	7.40	-56	15,085	-0.37%
2019/11/19	15	7.45	49	7.47	7.50	-34	14,885	-0.23%
2019/11/18	45	7.39	41	7.44	7.28	4	14,533	0.03%
2019/11/15	176	8.03	256	7.79	7.71	-80	13,582	-0.59%	大買/大賣/
2019/11/14	283	7.49	325	7.54	7.60	-42	10,068	-0.42%	大買/大賣/
2019/11/13	204	6.57	49.5	6.71	6.91	154.5	8,079	1.91%	大買/鉅額交易
2019/11/12	21	6.38	0	0.00	6.29	21	7,449	0.28%
2019/11/11	3	6.65	60	6.56	6.38	-57	7,583	-0.75%
2019/11/08	107	6.61	53	6.67	6.59	54	7,773	0.69%	大買/
2019/11/07	0	0.00	7	6.19	6.21	-7	7,229	-0.10%
2019/11/06	3	6.22	0	0.00	6.21	3	7,156	0.04%
2019/11/05	15	6.32	0	0.00	6.25	15	7,099	0.21%
2019/11/04	39	6.39	35	6.33	6.32	4	6,997	0.06%
2019/11/01	0	0.00	6	6.01	6.10	-6	6,667	-0.09%
2019/10/29	2	6.00	6	6.00	6.01	-4	6,696	-0.06%
2019/10/28	3	6.02	0	0.00	5.99	3	6,679	0.04%
2019/10/25	4	6.05	3	6.03	6.02	1	6,677	0.01%
2019/10/24	0	0.00	5	6.07	6.06	-5	6,676	-0.07%
2019/10/22	28	6.05	0	0.00	6.07	28	6,763	0.41%
2019/10/21	27	6.07	0	0.00	6.05	27	6,784	0.40%
2019/10/18	5	6.06	0	0.00	6.06	5	6,786	0.07%
2019/10/17	0	0.00	42	6.12	6.19	-42	6,741	-0.62%
2019/10/16	17	5.90	28	5.90	5.94	-11	6,598	-0.17%
2019/10/15	0	0.00	6	5.89	5.89	-6	6,611	-0.09%
2019/10/14	80	5.85	0	0.00	5.84	80	6,616	1.21%
2019/10/09	1	5.82	13	5.85	5.82	-12	6,623	-0.18%
2019/10/08	81	5.77	0	0.00	5.77	81	6,567	1.23%
2019/10/07	9	5.87	8	5.90	5.87	1	6,486	0.02%
2019/10/04	32	5.94	0	0.00	5.94	32	6,419	0.50%
2019/10/03	7	5.92	0	0.00	5.94	7	6,401	0.11%
2019/10/02	0	0.00	5	6.00	5.98	-5	6,442	-0.08%
2019/10/01	1	5.99	2	6.04	6.01	-1	6,392	-0.02%
2019/09/27	15	6.07	5	6.08	6.03	10	6,332	0.16%
2019/09/26	9	6.17	0	0.00	6.15	9	6,280	0.14%
2019/09/25	9	6.18	0	0.00	6.17	9	6,257	0.14%
2019/09/24	6	6.23	0	0.00	6.22	6	6,296	0.10%
2019/09/20	6	6.20	0	0.00	6.18	6	6,210	0.10%
2019/09/19	1	6.17	5	6.26	6.21	-4	6,170	-0.06%
2019/09/18	5	6.18	1	6.20	6.21	4	6,055	0.07%
2019/09/17	13	6.23	0	0.00	6.17	13	6,070	0.21%
2019/09/16	20	6.46	21	6.40	6.40	-1	6,310	-0.02%
2019/09/12	10	6.54	8	6.56	6.58	2	6,258	0.03%
2019/09/11	1	6.42	2	6.43	6.40	-1	6,090	-0.02%
2019/09/10	0	0.00	2	6.33	6.32	-2	5,975	-0.03%
2019/09/09	0	0.00	80	6.23	6.28	-80	5,904	-1.35%
2019/09/06	4	6.18	4	6.23	6.22	0	5,842	0.00%
2019/09/05	0	0.00	4	6.24	6.23	-4	5,784	-0.07%
2019/09/04	1	6.14	0	0.00	6.16	1	5,685	0.02%
2019/09/03	4	6.13	5	6.16	6.14	-1	5,737	-0.02%
2019/09/02	0	0.00	6	6.08	6.07	-6	5,641	-0.11%
2019/08/29	0	6.04	0	0.00	6.02	0	5,648	0.00%
2019/08/28	1	6.02	11	6.04	6.02	-10	5,771	-0.17%
2019/08/27	4	6.05	0	0.00	6.02	4	5,786	0.07%
2019/08/26	57	6.03	9	6.07	6.07	48	5,805	0.83%
2019/08/23	4	6.08	2	6.06	6.06	2	5,749	0.03%
2019/08/22	5	6.13	1	6.05	6.05	4	5,799	0.07%
2019/08/21	6	6.06	17	6.14	6.17	-11	5,803	-0.19%
2019/08/20	10	6.02	4	6.06	6.04	6	5,696	0.11%
2019/08/19	21	6.07	0	0.00	6.05	21	5,653	0.37%
2019/08/16	4	5.99	8	6.06	6.16	-4	5,610	-0.07%
2019/08/15	0	0.00	47	5.99	6.00	-47	5,546	-0.85%
2019/08/14	16	5.93	2	5.98	5.96	14	5,504	0.25%
2019/08/13	78	5.81	5	5.86	5.87	73	5,308	1.38%
2019/08/12	52	6.21	10	6.16	6.16	42	4,878	0.86%
2019/08/08	6	6.82	7	6.82	6.84	-1	4,645	-0.02%
2019/08/07	2	6.75	2	6.77	6.75	0	4,672	0.00%
2019/08/06	4	6.62	53	6.63	6.75	-49	4,763	-1.03%
2019/08/05	10	6.87	6	6.90	6.81	4	4,799	0.08%
2019/08/02	16	6.97	8	6.96	6.94	8	4,811	0.17%
2019/08/01	3	7.01	0	0.00	7.02	3	4,898	0.06%
2019/07/31	2	7.12	0	0.00	7.10	2	4,930	0.04%
2019/07/30	2	7.15	2	7.13	7.12	0	4,983	0.00%
2019/07/29	2	7.16	0	0.00	7.14	2	5,118	0.04%
2019/07/25	0	0.00	3	7.26	7.24	-3	5,190	-0.06%
2019/07/24	2	7.32	3	7.27	7.22	-1	5,264	-0.02%
2019/07/22	2	7.21	8	7.23	7.20	-6	5,324	-0.11%
2019/07/19	13	7.27	4	7.25	7.21	9	5,391	0.17%
2019/07/17	10	7.27	0	0.00	7.25	10	5,961	0.17%
2019/07/16	5	7.27	0	0.00	7.30	5	6,214	0.08%
2019/07/12	0	0.00	3	7.35	7.35	-3	7,829	-0.04%
2019/07/11	2	7.37	0	0.00	7.33	2	9,454	0.02%
2019/07/09	5	7.41	0	0.00	7.40	5	10,708	0.05%
2019/07/08	4	7.46	9	7.46	7.51	-5	10,920	-0.05%
2019/07/05	2	7.30	0	0.00	7.30	2	10,897	0.02%
2019/07/04	0	0.00	2	7.31	7.29	-2	10,914	-0.02%
2019/07/03	2	7.33	4	7.30	7.27	-2	10,959	-0.02%
2019/07/02	2	7.36	0	0.00	7.33	2	11,013	0.02%
2019/07/01	0	0.00	17	7.38	7.38	-17	11,110	-0.15%
2019/06/28	0	0.00	5	7.36	7.30	-5	11,296	-0.04%
2019/06/27	6	7.37	0	0.00	7.36	6	11,429	0.05%
2019/06/26	0	0.00	5	7.35	7.35	-5	11,504	-0.04%
2019/06/25	5	7.40	0	0.00	7.40	5	11,547	0.04%
2019/06/24	6	7.43	0	0.00	7.41	6	11,595	0.05%
2019/06/21	20	7.66	18	7.58	7.50	2	11,611	0.02%
2019/06/20	0	0.00	1	7.31	7.31	-1	11,248	-0.01%
2019/06/19	0	0.00	3	7.24	7.24	-3	11,261	-0.03%
2019/06/18	0	0.00	4	7.18	7.18	-4	11,421	-0.04%
2019/06/17	3	7.15	0	0.00	7.16	3	11,443	0.03%
2019/06/14	8	7.18	3	7.18	7.15	5	11,544	0.04%
2019/06/13	0	0.00	3	7.18	7.15	-3	11,956	-0.03%
2019/06/11	1	7.18	0	0.00	7.19	1	11,961	0.01%
2019/06/06	2	7.19	10	7.17	7.16	-8	11,919	-0.07%
2019/06/05	15	7.39	10	7.16	7.16	5	11,991	0.04%
2019/06/04	12	7.24	5	7.33	7.20	7	11,920	0.06%
2019/06/03	1	7.16	10	7.20	7.14	-9	11,790	-0.08%
2019/05/31	2	7.19	8	7.26	7.26	-6	11,772	-0.05%
2019/05/30	0	0.00	1	7.13	7.16	-1	11,710	-0.01%
2019/05/29	0	0.00	4	7.13	7.11	-4	11,711	-0.03%
2019/05/28	7	7.01	0	0.00	6.91	7	11,697	0.06%
2019/05/27	6	7.15	2	7.17	7.17	4	11,897	0.03%
2019/05/24	4	7.19	0	0.00	7.19	4	11,866	0.03%
2019/05/23	4	7.17	0	0.00	7.15	4	11,866	0.03%
2019/05/22	4	7.33	0	0.00	7.30	4	11,844	0.03%
2019/05/21	22	7.35	49	7.42	7.42	-27	11,852	-0.23%
2019/05/16	0	0.00	27	7.41	7.22	-27	11,824	-0.23%
2019/05/15	5	7.41	0	0.00	7.35	5	11,766	0.04%
2019/05/14	24	7.17	20	7.25	7.26	4	11,766	0.03%
2019/05/13	12	7.55	15	7.43	7.42	-3	11,730	-0.03%
2019/05/10	5	7.77	5	7.65	7.63	0	11,640	0.00%
2019/05/09	9	7.82	2	7.78	7.74	7	11,569	0.06%
2019/05/08	10	8.03	3	8.03	8.02	7	11,481	0.06%
2019/05/07	10	8.16	11	8.11	8.10	-1	11,424	-0.01%
2019/05/06	14	8.12	10	8.15	8.08	4	11,365	0.04%
2019/05/03	0	0.00	5	8.16	8.23	-5	11,209	-0.04%
2019/05/02	11	8.10	15	8.06	8.08	-4	11,197	-0.04%
2019/04/30	47	8.12	20	8.09	8.08	27	11,160	0.24%
2019/04/29	10	8.38	2	8.30	8.18	8	11,079	0.07%
2019/04/26	5	8.25	5	8.23	8.19	0	10,979	0.00%
2019/04/25	4	8.23	5	8.26	8.22	-1	10,884	-0.01%
2019/04/24	18	8.39	37	8.31	8.22	-19	10,823	-0.18%
2019/04/23	48	8.23	28	8.32	8.38	20	10,624	0.19%
2019/04/22	12	8.29	0	0.00	8.14	12	10,195	0.12%
2019/04/19	15	8.45	38	8.38	8.32	-23	9,919	-0.23%
2019/04/18	78	8.95	70	8.91	8.56	8	9,492	0.08%
2019/04/17	176	8.64	133	8.69	8.77	43	8,311	0.52%	大買/大賣/
2019/04/16	32	8.31	44	8.26	8.45	-12	6,697	-0.18%
2019/04/15	9	7.65	2	7.69	7.69	7	5,552	0.13%
2019/04/12	22	7.60	33	7.52	7.56	-11	5,405	-0.20%
2019/04/10	25	7.38	0	0.00	7.38	25	5,190	0.48%
2019/04/09	2	7.41	0	0.00	7.41	2	5,192	0.04%
2019/04/08	5	7.56	0	0.00	7.52	5	5,161	0.10%
2019/04/03	7	7.57	0	0.00	7.56	7	5,176	0.14%
2019/04/02	0	0.00	8	7.59	7.61	-8	5,228	-0.15%
2019/04/01	0	0.00	7	7.38	7.38	-7	5,035	-0.14%
2019/03/28	0	0.00	10	7.35	7.34	-10	4,831	-0.21%
2019/03/27	4	7.32	0	0.00	7.31	4	4,893	0.08%
2019/03/25	3	7.19	5	7.23	7.21	-2	4,874	-0.04%
2019/03/21	10	7.34	31	7.34	7.32	-21	5,019	-0.42%
2019/03/20	3	7.16	7	7.23	7.16	-4	5,040	-0.08%
2019/03/19	2	7.24	0	0.00	7.19	2	5,312	0.04%
2019/03/18	24	7.27	26	7.34	7.31	-2	5,316	-0.04%
2019/03/13	0	0.00	2	6.98	6.98	-2	5,291	-0.04%
2019/03/11	0	0.00	5	7.09	7.01	-5	5,508	-0.09%
2019/03/07	5	6.99	17	6.99	6.99	-12	5,852	-0.21%
2019/03/06	0	0.00	8	7.04	7.02	-8	6,073	-0.13%
2019/03/05	10	7.05	10	7.04	7.02	0	6,195	0.00%
2019/03/04	1	7.03	1	7.09	7.04	0	6,343	0.00%
2019/02/27	2	7.09	5	7.12	7.12	-3	6,631	-0.05%
2019/02/26	26	7.16	43	7.15	7.18	-17	7,810	-0.22%
2019/02/21	5	7.00	0	0.00	7.03	5	7,761	0.06%
2019/02/18	2	7.03	12	7.04	7.02	-10	7,743	-0.13%
2019/02/15	27	7.06	17	7.06	7.02	10	7,753	0.13%
2019/02/14	5	7.01	0	0.00	7.01	5	7,688	0.07%
2019/02/13	5	7.07	0	0.00	7.04	5	7,688	0.07%
2019/02/12	2	7.10	4	6.98	7.11	-2	7,703	-0.03%
2019/02/11	3	6.97	0	0.00	6.95	3	7,649	0.04%
2019/01/29	7	7.04	14	7.02	7.02	-7	7,648	-0.09%
2019/01/28	6	6.92	0	0.00	6.90	6	7,584	0.08%
2019/01/25	0	0.00	6	6.90	6.87	-6	7,577	-0.08%
2019/01/24	0	0.00	4	6.88	6.88	-4	7,601	-0.05%
2019/01/23	2	6.95	0	0.00	6.90	2	7,692	0.03%
2019/01/17	2	6.86	0	0.00	6.81	2	7,776	0.03%
2019/01/16	7	6.88	0	0.00	6.86	7	7,787	0.09%
2019/01/14	18	6.88	0	0.00	6.87	18	7,766	0.23%
2019/01/11	5	7.03	0	0.00	7.01	5	7,738	0.06%
2019/01/10	1	7.10	0	0.00	7.10	1	7,765	0.01%
2019/01/09	0	0.00	1	7.09	7.05	-1	7,718	-0.01%
2019/01/08	1	7.01	0	0.00	7.02	1	7,719	0.01%
2019/01/04	0	0.00	26	6.98	6.99	-26	7,770	-0.33%
2019/01/03	21	7.13	0	0.00	7.11	21	7,897	0.27%
2019/01/02	0	0.00	9	7.00	7.04	-9	7,857	-0.11%
2018/12/28	0	0.00	20	6.93	6.90	-20	7,858	-0.25%
2018/12/27	20	6.99	5	7.00	6.98	15	7,941	0.19%
2018/12/26	14	6.93	6	7.04	6.90	8	7,919	0.10%
2018/12/22	5	7.34	0	0.00	7.35	5	7,630	0.07%
2018/12/21	2	7.39	0	0.00	7.38	2	7,640	0.03%
2018/12/20	3	7.40	0	0.00	7.42	3	7,599	0.04%
2018/12/19	0	0.00	6	7.70	7.55	-6	7,495	-0.08%
2018/12/18	8	7.66	0	0.00	7.60	8	7,497	0.11%
2018/12/17	19	7.78	0	0.00	7.74	19	7,442	0.26%
2018/12/14	0	0.00	5	7.88	7.85	-5	7,387	-0.07%
2018/12/13	12	7.99	10	8.00	7.92	2	7,177	0.03%
2018/12/12	16	7.81	101	7.85	7.86	-85	6,927	-1.23%	大賣/
2018/12/11	15	7.66	10	7.62	7.62	5	6,634	0.08%
2018/12/10	25	7.53	10	7.56	7.56	15	6,558	0.23%
2018/12/07	18	7.45	10	7.50	7.50	8	6,454	0.12%
2018/12/06	15	7.47	1	7.30	7.22	14	6,317	0.22%
2018/12/05	20	7.62	10	7.64	7.59	10	6,258	0.16%
2018/12/04	10	7.66	1	7.69	7.60	9	6,254	0.14%
2018/12/03	13	7.65	0	0.00	7.56	13	6,256	0.21%
2018/11/30	20	7.75	14	7.73	7.61	6	6,174	0.10%
2018/11/29	23	7.63	30	7.39	7.38	-7	5,853	-0.12%
2018/11/28	11	7.80	30	7.77	7.71	-19	5,634	-0.34%
2018/11/27	5	7.64	17	7.78	7.67	-12	5,509	-0.22%
2018/11/26	15	7.80	10	7.78	7.78	5	5,397	0.09%
2018/11/23	58	7.78	74	7.84	7.77	-16	5,079	-0.32%
2018/11/21	5	6.59	0	0.00	6.63	5	3,786	0.13%
2018/11/19	5	6.02	0	0.00	6.03	5	3,728	0.13%
2018/11/16	0	0.00	1	6.14	6.12	-1	3,733	-0.03%
2018/11/13	1	5.95	2	6.05	6.04	-1	3,738	-0.03%
2018/11/12	0	0.00	2	6.18	6.16	-2	3,775	-0.05%
2018/11/09	0	0.00	20	6.10	6.12	-20	3,818	-0.52%
2018/11/08	20	6.03	0	0.00	6.04	20	3,887	0.51%
2018/11/07	10	6.03	0	0.00	6.05	10	3,985	0.25%
2018/11/05	1	5.86	0	0.00	5.85	1	4,189	0.02%
2018/10/30	13	5.60	0	0.00	5.61	13	4,148	0.31%
2018/10/29	1	5.51	0	0.00	5.49	1	4,120	0.02%
2018/10/26	29	5.67	0	0.00	5.50	29	4,170	0.70%
2018/10/25	6	5.83	0	0.00	5.69	6	4,192	0.14%
2018/10/22	1	6.00	1	6.05	6.02	0	4,229	0.00%
2018/10/19	5	5.99	2	5.96	6.00	3	4,238	0.07%
2018/10/18	5	6.05	5	6.15	6.01	0	4,238	0.00%
2018/10/16	2	6.02	0	0.00	5.95	2	4,222	0.05%
2018/10/12	4	5.99	0	0.00	6.01	4	4,245	0.09%
2018/10/11	0	0.00	159	6.02	6.00	-159	4,229	-3.76%	大賣/鉅額交易
2018/10/09	1	6.51	12	6.51	6.51	-11	4,122	-0.27%
2018/10/05	3	6.56	0	0.00	6.58	3	4,136	0.07%
2018/10/04	2	6.73	0	0.00	6.71	2	4,084	0.05%
2018/10/03	138	6.81	0	0.00	6.81	138	4,111	3.36%	大買/鉅額交易
2018/10/02	3	6.89	4	6.92	6.86	-1	4,518	-0.02%
2018/10/01	1	6.94	0	0.00	6.94	1	4,547	0.02%
2018/09/28	1	6.94	0	0.00	6.95	1	4,620	0.02%
2018/09/26	0	0.00	5	7.03	6.96	-5	4,802	-0.10%
2018/09/25	8	7.03	0	0.00	7.00	8	4,903	0.16%
2018/09/14	0	0.00	134	7.10	7.12	-134	5,399	-2.48%	大賣/鉅額交易
2018/09/12	14	6.82	2	6.86	6.89	12	5,588	0.21%
2018/09/11	0	0.00	7	6.82	6.89	-7	5,873	-0.12%
2018/09/10	152	6.67	186	6.76	6.65	-34	6,418	-0.53%	大買/大賣/
2018/09/07	34	7.02	28	7.06	6.97	6	6,508	0.09%
2018/09/06	10	7.13	0	0.00	7.12	10	6,619	0.15%
2018/09/05	62	7.22	4	7.24	7.22	58	6,835	0.85%
2018/09/04	6	7.17	0	0.00	7.17	6	7,140	0.08%
2018/09/03	1	7.30	5	7.24	7.21	-4	7,520	-0.05%
2018/08/31	2	7.20	0	0.00	7.32	2	7,794	0.03%
2018/08/29	0	0.00	7	7.23	7.19	-7	8,613	-0.08%
2018/08/28	5	7.22	0	0.00	7.22	5	8,821	0.06%
2018/08/24	0	0.00	5	7.26	7.30	-5	9,512	-0.05%
2018/08/21	5	7.11	0	0.00	7.11	5	13,123	0.04%
2018/08/20	2	7.10	2	7.11	7.11	0	13,192	0.00%
2018/08/17	12	7.16	0	0.00	7.10	12	13,288	0.09%
2018/08/16	2	7.08	0	0.00	7.13	2	13,311	0.02%
2018/08/15	14	7.17	2	7.21	7.16	12	13,612	0.09%
2018/08/14	146	7.28	0	0.00	7.30	146	13,510	1.08%	大買/鉅額交易
2018/08/13	25	7.50	130	7.48	7.46	-105	13,465	-0.78%	大賣/鉅額交易
2018/08/10	2	7.84	0	0.00	7.82	2	13,289	0.02%
2018/08/09	11	7.87	2	7.86	7.86	9	13,315	0.07%
2018/08/08	1	7.88	0	0.00	7.88	1	13,666	0.01%
2018/08/03	0	0.00	2	7.95	7.94	-2	13,966	-0.01%
2018/08/02	11	8.00	1	8.04	7.93	10	13,980	0.07%
2018/08/01	11	8.02	1	8.01	8.02	10	13,924	0.07%
2018/07/26	11	7.89	0	0.00	7.88	11	13,794	0.08%
2018/07/25	15	7.90	0	0.00	7.88	15	13,794	0.11%
2018/07/24	6	7.89	0	0.00	7.91	6	13,785	0.04%
2018/07/23	2	7.88	0	0.00	7.87	2	13,776	0.01%
2018/07/19	128	7.95	0	0.00	7.93	128	13,837	0.93%	大買/鉅額交易
2018/07/18	1	7.95	1	7.98	7.97	0	13,862	0.00%
2018/07/12	4	7.90	0	0.00	7.89	4	13,766	0.03%
2018/07/11	21	7.96	0	0.00	7.94	21	13,743	0.15%
2018/07/10	3	8.02	132	8.12	8.00	-129	13,712	-0.94%	大賣/鉅額交易
2018/07/09	11	7.90	0	0.00	7.91	11	13,282	0.08%
2018/07/06	1	7.86	0	0.00	7.84	1	13,263	0.01%
2018/07/05	2	8.03	0	0.00	7.90	2	13,240	0.02%
2018/07/04	4	7.91	0	0.00	7.90	4	13,133	0.03%
2018/07/03	9	8.02	1	8.07	7.91	8	13,154	0.06%
2018/07/02	28	8.01	1	8.00	7.93	27	13,083	0.21%
2018/06/28	1	7.99	19	8.00	8.00	-18	12,965	-0.14%
2018/06/27	4	8.09	7	8.01	8.02	-3	12,909	-0.02%
2018/06/26	19	8.02	4	8.01	8.00	15	12,836	0.12%
2018/06/25	56	8.14	20	8.15	8.09	36	12,697	0.28%
2018/06/22	76	8.25	31	8.20	8.19	45	12,638	0.36%
2018/06/21	3	8.08	5	8.09	8.08	-2	12,519	-0.02%
2018/06/20	23	8.02	40	8.01	8.01	-17	12,468	-0.14%
2018/06/19	216	8.12	140	8.23	8.05	76	12,285	0.62%	大買/大賣/
2018/06/15	26	8.23	18	8.22	8.18	8	11,703	0.07%
2018/06/14	18	8.30	31	8.34	8.25	-13	11,480	-0.11%
2018/06/13	136	8.34	10	8.35	8.34	126	11,258	1.12%	大買/鉅額交易
2018/06/12	22	8.52	0	0.00	8.49	22	11,061	0.20%
2018/06/11	3	8.80	15	8.83	8.74	-12	10,749	-0.11%
2018/06/08	48	8.81	68	8.70	8.64	-20	10,396	-0.19%
2018/06/07	43	8.76	126	8.80	8.72	-83	10,177	-0.82%	大賣/
2018/06/06	5	8.44	0	0.00	8.43	5	9,569	0.05%
2018/06/05	4	8.32	10	8.34	8.41	-6	9,368	-0.06%
2018/06/04	50	8.40	138	8.19	8.43	-88	9,205	-0.96%	大賣/
2018/06/01	1	8.29	0	0.00	8.17	1	8,892	0.01%
2018/05/31	11	8.16	0	0.00	8.04	11	8,507	0.13%
2018/05/30	4	8.43	0	0.00	8.33	4	5,488	0.07%
2018/05/29	8	8.43	984	8.26	8.47	-976	5,304	-18.40%	大賣/鉅額交易
2018/05/28	12	8.01	0	0.00	8.01	12	4,879	0.25%
2018/05/25	5	8.12	0	0.00	8.08	5	4,807	0.10%
2018/05/23	5	8.49	0	0.00	8.30	5	4,648	0.11%
2018/05/22	2	8.22	20	8.20	8.21	-18	4,309	-0.42%
2018/05/17	1	8.02	0	0.00	7.99	1	4,384	0.02%
2018/05/16	3	7.97	10	7.99	7.99	-7	4,359	-0.16%
2018/05/11	14	8.68	0	0.00	8.75	14	4,174	0.34%
2018/05/08	0	0.00	3	8.57	8.61	-3	4,165	-0.07%
2018/05/03	10	8.60	0	0.00	8.55	10	4,146	0.24%
2018/05/02	1	8.73	1	8.69	8.74	0	4,188	0.00%
2018/04/25	5	8.52	0	0.00	8.94	5	4,537	0.11%
2018/04/24	1	8.55	62.5	8.59	8.55	-61.5	4,498	-1.37%
2018/04/23	123	8.73	30	8.84	8.73	93	4,527	2.05%	大買/
2018/04/20	13	8.94	1	8.99	8.92	12	4,709	0.25%
2018/04/19	20	9.00	0	0.00	9.00	20	4,779	0.42%
2018/04/17	1	8.89	0	0.00	8.88	1	4,864	0.02%
2018/04/13	2	9.01	0	0.00	9.00	2	4,914	0.04%
2018/04/12	0	0.00	5	8.99	9.00	-5	4,966	-0.10%
2018/04/11	8	9.00	0	0.00	8.99	8	4,999	0.16%
2018/04/09	5	9.01	1	9.03	9.02	4	5,050	0.08%
2018/04/03	1	9.06	0	0.00	9.06	1	5,059	0.02%
2018/03/31	10	9.28	0	0.00	9.14	10	5,536	0.18%
2018/03/28	5	9.15	0	0.00	9.17	5	5,695	0.09%
2018/03/27	20	9.17	0	0.00	9.13	20	5,705	0.35%
2018/03/21	1	9.26	0	0.00	9.29	1	5,693	0.02%
2018/03/20	10	9.27	0	0.00	9.26	10	5,752	0.17%
2018/03/19	0	0.00	5	9.27	9.30	-5	5,809	-0.09%
2018/03/14	5	9.25	0	0.00	9.26	5	5,851	0.09%
2018/03/09	10	9.35	0	0.00	9.31	10	5,977	0.17%
2018/03/08	10	9.40	0	0.00	9.37	10	5,999	0.17%
2018/03/06	0	0.00	10	9.26	9.28	-10	6,075	-0.16%
2018/03/05	5	9.27	0	0.00	9.25	5	6,243	0.08%
2018/03/02	0	0.00	10	9.30	9.29	-10	6,302	-0.16%
2018/03/01	30	9.41	0	0.00	9.39	30	6,343	0.47%
2018/02/27	1	9.45	0	0.00	9.47	1	6,368	0.02%
2018/02/26	0	0.00	79.5	9.46	9.44	-79.5	6,427	-1.24%
2018/02/09	1	9.18	0	0.00	9.16	1	6,796	0.01%
2018/02/07	20	9.48	0	0.00	9.38	20	6,791	0.29%
2018/02/06	8	9.36	0	0.00	9.30	8	6,810	0.12%
2018/02/05	3	9.87	107	9.85	9.85	-104	6,642	-1.57%	大賣/鉅額交易
2018/02/02	1	9.99	0.5	10.00	10.00	0.5	6,553	0.01%
2018/02/01	0	0.00	48	10.00	10.00	-48	6,664	-0.72%
2018/01/29	0	0.00	30	10.10	10.05	-30	6,634	-0.45%
2018/01/25	0	0.00	30	10.05	10.05	-30	6,626	-0.45%
2018/01/24	0	0.00	40	10.06	10.05	-40	6,586	-0.61%
2018/01/22	0	0.00	10	10.10	10.15	-10	6,634	-0.15%
2018/01/19	60	10.20	1	10.20	10.20	59	6,655	0.89%
2018/01/16	30	10.13	0	0.00	10.20	30	6,362	0.47%
2018/01/15	10	10.03	29	10.02	10.00	-19	6,180	-0.31%
2018/01/12	1,000	10.05	0	0.00	10.10	1,000	6,162	16.23%	大買/鉅額交易
2018/01/11	0	0.00	5	10.05	10.05	-5	6,168	-0.08%
2018/01/10	15	10.08	10	10.05	10.10	5	6,157	0.08%
2018/01/08	0	0.00	10	10.10	10.10	-10	6,119	-0.16%
2018/01/04	1,000	10.06	5	10.00	10.10	995	6,074	16.38%	大買/鉅額交易
2018/01/03	0	0.00	10	10.05	10.05	-10	6,072	-0.16%
2018/01/02	1,000	10.05	0	0.00	10.00	1,000	5,989	16.70%	大買/鉅額交易

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－25天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－30天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析