中天 (4128)-凱基-站前券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.5	30.60	30.60	-0.5	1,318	-0.04%
2025/01/13	2	30.05	0.7	30.35	29.55	1.3	1,296	0.10%
2025/01/10	3	31.55	0	0.00	31.45	3	1,260	0.24%
2025/01/07	0.1	32.67	0	33.10	32.20	0.1	1,231	0.01%
2025/01/06	0	0.00	1	32.40	32.80	-1	1,238	-0.08%
2024/12/27	1.1	34.18	1	34.50	33.70	0.1	1,249	0.00%
2024/12/26	1.2	33.72	0	0.00	33.80	1.2	1,245	0.10%
2024/12/25	0	0.00	5	33.30	33.30	-5	1,251	-0.40%
2024/12/24	3	33.50	0	0.00	33.70	3	1,257	0.24%
2024/12/23	1	33.25	0	0.00	33.35	1	1,260	0.08%
2024/12/20	1	33.05	0	0.00	33.05	1	1,256	0.08%
2024/12/18	0	0.00	1	34.35	34.40	-1	1,248	-0.08%
2024/12/16	1	34.75	0	0.00	33.75	1	1,242	0.08%
2024/12/13	1	35.40	0	0.00	35.45	1	1,232	0.08%
2024/12/12	1	37.30	0	0.00	37.00	1	1,212	0.08%
2024/12/06	6	38.53	1	38.15	37.40	5	1,306	0.38%
2024/12/05	0	0.00	13	39.74	39.35	-13	1,254	-1.04%
2024/12/04	0	0.00	2.1	41.00	41.00	-2.1	1,226	-0.17%
2024/12/03	0	0.00	3	40.30	40.25	-3	1,219	-0.25%
2024/12/02	10	39.73	0	0.00	39.80	10	1,213	0.82%
2024/11/29	0	0.00	6	39.87	40.00	-6	1,213	-0.49%
2024/11/28	0.2	39.15	1	38.80	39.25	-0.8	1,200	-0.07%
2024/11/27	3	39.27	0	0.00	39.10	3	1,249	0.24%
2024/11/25	0	0.00	2	37.35	38.00	-2	1,283	-0.16%
2024/11/22	11	38.13	8	37.18	37.05	3	1,290	0.23%
2024/11/20	0	0.00	10	35.79	35.80	-10	1,330	-0.75%
2024/11/15	0.8	35.50	0	0.00	35.30	0.8	1,364	0.06%
2024/11/13	2	36.35	2	36.30	36.20	0	1,377	0.00%
2024/11/12	1	37.55	0	0.00	36.80	1	1,399	0.07%
2024/11/11	0	0.00	12	38.52	38.75	-12	1,371	-0.87%
2024/11/07	0	0.00	2	39.10	38.95	-2	1,397	-0.14%
2024/11/01	0	39.15	4	38.88	39.10	-4	1,613	-0.25%
2024/10/30	1.2	38.21	0	0.00	38.05	1.2	1,637	0.07%
2024/10/29	2	38.65	0	0.00	38.70	2	1,657	0.12%
2024/10/28	1	39.00	0	0.00	38.75	1	1,678	0.06%
2024/10/25	12	39.40	1	40.30	39.05	11	1,725	0.64%
2024/10/24	2	39.55	5	39.57	39.50	-3	1,850	-0.16%
2024/10/18	0.8	39.30	0	0.00	39.35	0.8	2,946	0.03%
2024/10/16	1	39.15	0	0.00	39.05	1	3,139	0.03%
2024/10/15	3	39.28	0.3	39.35	39.35	2.7	3,153	0.09%
2024/10/14	0	0.00	1	39.25	39.20	-1	3,178	-0.03%
2024/10/11	1	39.40	23	39.35	39.25	-22	3,184	-0.69%
2024/10/09	0	0.00	0.3	40.35	40.10	-0.3	3,198	-0.01%
2024/10/08	0	0.00	1	40.48	40.45	-1	3,188	-0.03%
2024/10/04	1	41.60	1.1	41.60	41.75	-0.1	3,214	0.00%
2024/10/01	0	0.00	2	41.00	42.00	-2	3,217	-0.06%
2024/09/27	1	41.00	1	41.50	41.00	0	3,236	0.00%
2024/09/26	0	0.00	1	41.00	40.45	-1	3,237	-0.03%
2024/09/25	1	40.50	0	0.00	40.60	1	3,255	0.03%
2024/09/24	0.8	40.30	0.3	40.30	40.15	0.5	3,318	0.02%
2024/09/20	0.5	40.60	0.4	40.98	40.50	0	3,433	0.00%
2024/09/19	0	0.00	3	40.80	40.70	-3	3,429	-0.09%
2024/09/18	1.1	40.63	0	41.30	40.60	1.1	3,438	0.03%
2024/09/16	2	40.35	0	0.00	41.20	2	3,449	0.06%
2024/09/12	0	0.00	4	42.93	42.85	-4	3,463	-0.12%
2024/09/11	1	41.90	1	41.80	41.85	0	3,458	0.00%
2024/09/10	6	42.60	5	42.67	41.80	1	3,475	0.03%
2024/09/09	17	43.44	8.1	43.56	43.55	8.9	3,430	0.26%
2024/09/06	1	40.35	5	40.10	40.30	-4	3,345	-0.12%
2024/09/05	3	40.48	21	40.61	40.20	-18	3,372	-0.53%
2024/09/04	2	41.35	2	41.05	41.00	0	3,386	0.00%
2024/09/03	3	42.85	3	43.10	42.65	0	3,376	0.00%
2024/09/02	0	0.00	0.5	43.40	43.30	-0.5	3,405	-0.01%
2024/08/30	0	0.00	17.1	43.04	43.50	-17.1	3,445	-0.50%
2024/08/29	4	43.58	5	42.92	42.20	-1	3,430	-0.03%
2024/08/28	1.3	45.27	5	45.21	45.05	-3.7	3,375	-0.11%
2024/08/27	0.3	44.60	1	44.58	44.65	-0.7	3,348	-0.02%
2024/08/26	0	0.00	2	44.62	44.00	-2	3,338	-0.06%
2024/08/23	0	0.00	1.6	43.55	43.60	-1.6	3,319	-0.05%
2024/08/22	1	42.75	20.1	43.07	43.90	-19.1	3,300	-0.58%
2024/08/21	0	0.00	2	42.05	42.40	-2	3,275	-0.06%
2024/08/20	0.5	41.90	1.4	42.17	41.75	-1	3,281	-0.03%
2024/08/19	0	40.60	0.1	40.55	40.85	0	3,288	0.00%
2024/08/14	1	38.30	1	38.60	38.75	0	3,283	0.00%
2024/08/13	3	37.55	2.4	37.32	37.40	0.7	3,275	0.02%
2024/08/12	2	37.07	0	0.00	37.40	2	3,334	0.06%
2024/08/09	6	37.00	2.6	36.89	36.80	3.4	3,337	0.10%
2024/08/08	0	36.95	0.2	36.90	36.75	-0.2	3,334	0.00%
2024/08/07	1.2	36.61	5	36.27	36.60	-3.8	3,315	-0.11%
2024/08/06	4	34.33	4	34.28	34.20	0	3,282	0.00%
2024/08/05	12	36.23	0.4	36.10	36.05	11.6	3,214	0.36%
2024/08/02	0	0.00	4	40.05	40.05	-4	3,133	-0.13%
2024/07/31	2	40.58	0	0.00	40.45	2	3,101	0.06%
2024/07/30	2	41.05	0	0.00	41.20	2	3,084	0.07%
2024/07/29	22.2	42.26	3	43.22	41.00	19.2	3,037	0.63%
2024/07/26	73	44.94	60	45.49	44.65	13	2,903	0.45%
2024/07/23	86	46.19	38.5	46.75	46.45	47.5	2,678	1.77%
2024/07/22	16.5	45.37	9.4	45.44	45.45	7.2	2,261	0.32%
2024/07/19	6	41.73	2	42.43	41.35	4	1,895	0.21%
2024/07/18	9	42.46	6	42.47	42.30	3	1,843	0.16%
2024/07/17	1	42.14	14.1	42.11	41.80	-13.1	1,760	-0.74%
2024/07/15	0	0.00	1	40.85	40.90	-1	1,731	-0.06%
2024/07/12	0	0.00	1.4	39.97	39.90	-1.4	1,731	-0.08%
2024/07/11	5	39.88	2	39.90	39.80	3	1,739	0.17%
2024/07/10	0	40.30	9	40.06	40.05	-9	1,753	-0.51%
2024/07/09	3.1	40.62	4.3	41.11	40.10	-1.2	1,761	-0.07%
2024/07/08	1	40.96	7	41.07	40.90	-6	1,750	-0.34%
2024/07/05	0.1	40.97	10	41.08	40.95	-9.9	1,737	-0.57%
2024/07/04	5	40.84	4.2	40.54	40.45	0.8	1,737	0.05%
2024/07/03	1	41.55	0	0.00	40.90	1	1,727	0.06%
2024/07/02	1	41.45	0	0.00	40.85	1	1,730	0.06%
2024/07/01	4	41.18	0	0.00	41.55	4	1,711	0.23%
2024/06/28	6	41.63	3	41.45	41.45	3	1,685	0.18%
2024/06/27	5	40.75	0	0.00	40.35	5	1,648	0.30%
2024/06/26	4	41.13	4	41.60	41.25	0	1,614	0.00%
2024/06/24	0.1	40.00	0	0.00	40.05	0.1	1,539	0.01%
2024/06/19	9	39.71	0	0.00	39.60	9	1,531	0.59%
2024/06/18	10	40.00	2	39.90	39.90	8	1,531	0.52%
2024/06/17	15	39.92	0	0.00	40.05	15	1,543	0.97%
2024/06/14	1	39.80	2	39.80	39.75	-1	1,536	-0.07%
2024/06/12	0.4	40.20	0	0.00	40.30	0.4	1,542	0.02%
2024/06/11	0.3	40.25	2	40.55	40.25	-1.7	1,538	-0.11%
2024/06/06	3.1	40.73	0	0.00	40.05	3.1	1,546	0.20%
2024/06/05	2	41.15	4.2	41.31	41.50	-2.2	1,528	-0.15%
2024/06/03	1	40.65	0	0.00	40.15	1	1,763	0.06%
2024/05/30	0.1	39.99	0	0.00	39.60	0.1	1,772	0.01%
2024/05/29	0.1	40.31	0	0.00	40.00	0.1	1,775	0.01%
2024/05/28	0	40.50	0	0.00	40.35	0	1,778	0.00%
2024/05/27	0	40.10	0	0.00	40.10	0	1,775	0.00%
2024/05/22	0	0.00	2	41.25	41.20	-2	1,713	-0.12%
2024/05/20	0	42.30	0	0.00	42.25	0	1,705	0.00%
2024/05/17	1	42.20	3	42.88	42.55	-2	1,686	-0.12%
2024/05/16	0	0.00	9	42.99	43.00	-9	1,664	-0.54%
2024/05/15	0	41.60	8.2	41.70	41.60	-8.2	1,616	-0.51%
2024/05/14	0	0.00	9	41.50	41.60	-9	1,634	-0.55%
2024/05/13	0	0.00	3	41.10	40.90	-3	1,638	-0.18%
2024/05/06	0	42.40	0	0.00	42.15	0	1,675	0.00%
2024/05/03	3	42.08	2	42.15	42.40	1	1,672	0.06%
2024/04/29	0	0.00	2	41.65	41.95	-2	1,684	-0.12%
2024/04/26	0.1	40.90	11	40.80	40.80	-10.9	1,684	-0.65%
2024/04/25	8.1	40.98	0	0.00	40.75	8.1	1,686	0.48%
2024/04/22	0	0.00	0	40.38	40.30	0	1,691	0.00%
2024/04/12	0.7	44.90	1.3	44.71	44.85	-0.6	1,567	-0.04%
2024/04/11	0	0.00	5	45.60	45.30	-5	1,554	-0.32%
2024/04/09	0	0.00	2	45.05	44.80	-2	1,570	-0.13%
2024/04/08	2	45.40	0	0.00	45.10	2	1,565	0.13%
2024/03/28	3	44.80	0	0.00	44.55	3	1,575	0.19%
2024/03/27	0	45.00	0	0.00	44.80	0	1,573	0.00%
2024/03/26	1	44.30	5	44.35	44.20	-4	1,557	-0.26%
2024/03/22	3	44.25	10	44.25	44.45	-7	1,565	-0.45%
2024/03/21	5	44.44	2.1	44.08	44.10	2.9	1,562	0.19%
2024/03/20	4	43.80	0	0.00	43.40	4	1,553	0.26%
2024/03/18	0	0.00	1	43.70	43.25	-1	1,543	-0.06%
2024/03/15	0.1	44.10	0	0.00	43.90	0.1	1,535	0.00%
2024/03/14	3.1	45.18	1.3	44.50	44.45	1.8	1,528	0.12%
2024/03/11	2	45.40	2	45.40	45.20	0	1,497	0.00%
2024/03/08	33	45.88	35.8	46.74	45.50	-2.8	1,514	-0.18%
2024/03/07	22.1	47.70	16	48.34	48.85	6.1	1,426	0.43%
2024/03/06	1	44.60	0	0.00	44.50	1	1,259	0.08%
2024/03/04	0	0.00	4.5	45.32	45.10	-4.5	1,256	-0.36%
2024/03/01	0	0.00	2	46.00	45.75	-2	1,262	-0.16%
2024/02/23	0	0.00	2	46.50	46.45	-2	1,412	-0.14%
2024/02/20	1	46.70	0	0.00	46.80	1	1,509	0.07%
2024/02/19	0	0.00	22	46.93	47.05	-22	1,580	-1.39%
2024/02/16	22	46.50	0	0.00	46.90	22	1,643	1.34%
2024/02/15	1	45.00	3	45.25	45.35	-2	1,788	-0.11%
2024/02/02	4	46.54	0	0.00	46.50	4	2,879	0.14%