• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00121.8521.95-1102-0.98%
2024/11/04422.3000.0022.2041273.13%
2024/10/291222.43522.4022.4571414.96%
2024/10/23722.860.122.8522.806.91484.63%
2024/10/1400.00122.3522.20-1165-0.60%
2024/10/0900.00022.8022.400169-0.01%
2024/10/0700.00023.0023.100176-0.02%
2024/10/04223.2000.0023.2021781.12%
2024/10/0100.000.823.0023.00-0.8178-0.47%
2024/09/2700.001.122.9922.95-1.1179-0.62%
2024/09/2500.00622.6822.75-6181-3.30%
2024/09/2300.001022.4522.65-10188-5.31%
2024/09/1800.00122.2022.05-1195-0.51%
2024/09/1600.00121.9521.95-1197-0.51%
2024/09/09321.9000.0021.5032051.46%
2024/09/03522.3000.0022.2552092.39%
2024/09/0200.00122.8522.10-1208-0.48%
2024/08/3000.00122.8022.65-1209-0.48%
2024/08/29122.50122.5522.6002080.00%
2024/08/2800.00322.4522.55-3210-1.42%
2024/08/09422.60422.6022.5502240.00%
2024/08/08222.60522.6022.60-3226-1.32%
2024/08/0600.004121.3821.35-41224-18.29%
2024/08/051021.65521.7021.6552212.26%
2024/08/021023.051023.0522.9002130.00%
2024/08/0100.00523.0923.20-5212-2.35%
2024/07/2900.00523.2923.00-5216-2.31%
2024/07/2200.004023.4123.40-40214-18.63%
2024/07/1900.001024.0023.90-10211-4.73%
2024/07/1800.007624.3024.40-76209-36.36%
2024/07/1700.003524.1424.20-35206-16.98%
2024/07/1500.00224.2024.20-2206-0.97%
2024/07/1200.001024.0724.10-10204-4.89%
2024/07/1100.002424.1324.05-24205-11.69%
2024/07/05524.70524.7024.7502060.00%
2024/06/2700.001224.8024.70-12201-5.97%
2024/06/2600.00224.5024.65-2195-1.02%
2024/06/24024.5000.0024.5501920.00%
2024/06/216124.456224.4524.45-1191-0.52%
2024/06/20224.55224.4024.4001900.00%
2024/06/18124.6000.0024.6011890.53%
2024/06/17224.6500.0024.8021901.05%
2024/05/27024.4000.0023.9502040.00%
2024/05/23224.1500.0023.9522040.98%
2024/05/2200.00124.1024.10-1206-0.48%
2024/05/21124.1500.0024.1512190.46%
2024/05/1700.00024.0024.2002190.00%
2024/05/1400.0042.223.7523.90-42.2225-18.70%
2024/05/1300.006923.7323.70-69229-30.09%
2024/05/1000.0010223.7923.85-102229-44.42% 大賣/鉅額交易
2024/05/0900.0010023.9723.85-100227-43.92%
2024/05/0800.0010024.0724.10-100225-44.30%
2024/05/0700.0010024.0124.05-100224-44.45%
2024/05/0600.0010024.0624.00-100223-44.80%
2024/05/0300.0010024.1524.05-100220-45.43%
2024/05/0200.0010124.3424.45-101217-46.53% 大賣/鉅額交易
2024/04/3000.0010024.3024.45-100215-46.34%
2024/04/2900.0010024.2824.35-100214-46.62%
2024/04/19223.752423.8023.80-22217-10.10%
2024/04/17124.15324.3024.15-2215-0.93%
2024/04/15124.602124.7124.55-20216-9.23%
2024/04/12324.9010024.8724.95-97215-45.01%
2024/04/11225.1010025.1025.05-98213-45.86%
2024/04/1000.00125.3525.30-1213-0.47%
2024/04/0900.0010025.0825.05-100213-46.86%
2024/04/0800.0010025.0225.05-100211-47.24%
2024/04/0300.000.225.0025.00-0.2210-0.10%
2024/04/0200.000.124.9025.10-0.1213-0.04%
2024/04/01024.9000.0025.0502170.00%
2024/03/28125.1000.0025.0512240.45%
2024/03/27025.4500.0025.0002240.00%
2024/03/26224.7000.0024.7022260.88%
2024/03/25025.0000.0025.0002250.00%
2024/03/22024.9000.0024.9002270.00%
2024/03/21124.7500.0024.7012300.43%
2024/03/20124.7500.0024.7512300.43%
2024/03/18024.9500.0025.0002320.00%
2024/03/12125.1500.0025.1512370.42%
2024/03/0800.00025.0525.050241-0.01%
2024/03/0700.00025.7525.7002440.00%
2024/03/0500.00125.7525.75-1246-0.41%
2024/02/267025.807025.8025.8002740.00%
2024/02/22425.8300.0026.1042711.47%
2024/02/20025.4000.0025.6002580.00%
2024/02/0500.005024.5024.35-50254-19.66%
2024/02/02124.9500.0024.9012560.39%
2024/01/17225.5000.0025.2523300.60%
2024/01/11125.8000.0025.9513300.30%
2024/01/0200.00226.7026.70-2340-0.59%
2023/12/2700.00327.0526.90-3343-0.87%
2023/12/26326.4000.0026.8033390.88%
2023/12/25926.6900.0026.4593342.69%
2023/12/22126.5500.0026.5513330.30%
2023/12/20326.8000.0026.6533310.91%
2023/12/1900.00726.5926.55-7330-2.12%
2023/12/1500.00126.8026.85-1327-0.31%
2023/12/14226.8800.0026.7523290.61%
2023/12/12226.9300.0026.9523310.60%
2023/12/11127.3000.0027.2513320.30%
2023/12/08427.5000.0027.4543311.21%
2023/12/0600.001027.7027.75-10326-3.06%
2023/12/051227.8200.0027.80123263.68%
2023/12/0400.00328.2528.25-3322-0.93%
2023/11/28127.4500.0027.5013150.32%
2023/11/27127.9000.0027.9013210.31%
2023/11/17127.3000.0027.2513460.29%
2023/11/1400.001.226.7026.65-1.2344-0.36%
2023/11/0200.000.126.9526.60-0.1350-0.02%
2023/10/17125.9000.0025.9013710.27%
2023/10/16526.20526.3526.5003750.00%
2023/10/1300.00025.9525.8503840.00%
2023/09/25126.8000.0026.8015090.20%
2023/08/25328.25328.0528.0507760.00%
2023/08/18126.6000.0026.6018940.11%
2023/08/0900.00127.7527.55-11,079-0.09%
2023/08/0100.00227.7027.55-21,209-0.17%
2023/07/31127.7000.0027.5511,2310.08%
2023/07/26227.8500.0027.7521,3490.15%
2023/07/1900.00129.2029.00-11,382-0.07%
2023/07/1200.006028.8228.75-601,420-4.22%
2023/07/11429.8800.0029.4041,4160.28%
2023/07/06530.3000.0029.9051,4490.34%
2023/07/0500.001030.7830.85-101,437-0.70%
2023/07/04530.1500.0030.1051,4530.34%
2023/07/0300.00130.4030.40-11,464-0.07%
2023/06/30630.40730.7830.30-11,466-0.07%
2023/06/2900.001530.6630.75-151,427-1.05%
2023/06/2800.00230.2030.20-21,403-0.14%
2023/06/2000.00129.7030.15-11,384-0.07%
2023/06/1900.00229.5029.30-21,373-0.15%
2023/06/16529.6000.0029.3551,3750.36%
2023/06/15129.2000.0029.2011,3740.07%
2023/06/12330.3500.0030.2031,3790.22%
2023/06/0900.00230.3530.25-21,381-0.14%
2023/06/07530.1200.0030.3051,4820.34%
2023/06/06229.9000.0029.9521,5250.13%
2023/06/0500.00130.1530.20-11,526-0.07%
2023/06/02330.93330.5230.2001,5250.00%
2023/06/01230.50130.6530.8011,4990.07%
2023/05/31229.55229.3029.7501,4760.00%
2023/05/2900.00229.9029.85-21,473-0.14%
2023/05/26329.800.130.0029.652.91,4880.20%
2023/05/25730.88631.1830.8011,4690.07%
2023/05/24131.45431.4131.45-31,446-0.21%
2023/05/1900.00529.9029.70-51,339-0.37%
2023/05/1800.00129.1529.55-11,307-0.08%
2023/05/1200.00127.8027.75-11,611-0.06%
2023/05/11828.15829.0328.1501,8310.00%
2023/05/106930.351329.9830.30561,8233.07%
2023/05/081829.51629.3029.10121,8310.66%
2023/05/05130.201029.9529.85-91,831-0.49%
2023/05/04130.0500.0030.4511,8240.05%
2023/05/03530.18530.0029.9001,8150.00%
2023/05/0200.00730.6130.20-71,799-0.39%
2023/04/281329.11728.9129.3061,7470.34%
2023/04/26126.700.126.7526.900.91,7480.05%
2023/04/2100.00227.0526.90-21,821-0.11%
2023/04/20228.33528.4527.95-31,858-0.16%
2023/04/19228.60228.2029.1001,8670.00%
2023/04/1800.00228.1528.10-21,928-0.10%
2023/04/14128.10128.0027.9502,1010.00%
2023/04/13428.35128.4028.2532,1980.14%
2023/04/07827.39327.4027.3552,6890.19%
2023/04/06127.1500.0027.0013,0280.03%
2023/03/27127.404227.4127.30-415,016-0.82%
2023/03/23027.3300.0027.2505,8140.00%
2023/03/22227.2300.0027.2526,2750.03%
2023/03/21027.3900.0027.2006,4370.00%
2023/03/17026.9000.0026.6506,6030.00%
2023/03/16026.84126.7026.10-16,654-0.01%
2023/03/15227.5300.0027.2026,7000.03%
2023/03/14028.2500.0027.4006,7030.00%
2023/03/13728.11227.9527.9056,7020.07%
2023/03/104929.574729.9029.3526,6710.03%
2023/03/09830.21330.4030.1556,5890.08%
2023/03/08228.95528.9028.90-36,540-0.05%
2023/03/0700.00629.4929.35-66,532-0.09%
2023/03/06129.6500.0029.6516,5430.02%
2023/03/02129.10129.1529.2506,5260.00%
2023/03/01028.8000.0028.8006,5160.00%
2023/02/2400.00528.7628.75-56,504-0.08%
2023/02/2300.00429.6830.10-46,474-0.06%
2023/02/22029.7500.0029.5506,4680.00%
2023/02/21130.20130.0530.0006,4590.00%
2023/02/2000.00230.1030.25-26,432-0.03%
2023/02/17129.4500.0029.3016,4120.02%
2023/02/1600.00129.6029.45-16,398-0.02%
2023/02/151429.442629.5929.25-126,382-0.19%
2023/02/14130.2000.0030.1516,3470.02%
2023/02/13830.90530.8231.1036,2950.05%
2023/02/104331.434131.8831.1526,2250.03%
2023/02/098731.627431.1232.15136,0270.22%
2023/02/0800.00129.7529.25-15,794-0.02%
2023/02/071129.40129.5529.70105,7600.17%
2023/02/06729.42329.2229.0045,7320.07%
2023/02/03428.78128.8028.6035,6840.05%
2023/02/0200.00129.0029.05-15,664-0.02%
2023/02/01028.5500.0028.6005,6430.00%
2023/01/30228.2300.0028.1025,6120.04%
2023/01/176028.4500.0028.10605,5941.07%
2023/01/16728.803028.3728.80-235,567-0.41%
2023/01/13627.821328.1728.00-75,528-0.13%
2023/01/11128.9500.0028.1515,4550.02%
2023/01/102528.581328.5428.60125,4280.22%
2023/01/094.329.321229.0229.30-7.75,375-0.14%
2023/01/063029.256829.5829.00-385,333-0.71%
2023/01/056130.011830.5629.90435,2530.82%
2023/01/04230.13129.9529.6015,1430.02%
2023/01/036530.532930.5630.10365,0650.71%
2022/12/302232.479132.3932.50-694,955-1.39%
2022/12/298132.8211032.7032.75-294,867-0.60% 大賣/
2022/12/287832.784234.0332.35364,7300.76%
2022/12/271333.8883.434.7333.80-70.44,606-1.53%
2022/12/2620836.83192.536.8236.6015.54,4010.35% 大買/大賣/
2022/12/23229.236.65166.236.4836.30634,0271.56% 大買/大賣/
2022/12/2239.235.926335.6536.15-23.83,672-0.65%
2022/12/21175.137.5090.137.3837.00853,3862.51% 大買/
2022/12/2090.435.379036.9335.300.42,9650.01%
2022/12/1917239.6317439.7939.20-22,687-0.07% 大買/大賣/
2022/12/1626337.54268.237.0938.05-5.22,020-0.26% 大買/大賣/
2022/12/1541034.6343334.4334.80-231,511-1.52% 大買/大賣/
2022/12/1424134.3023333.5633.6081,2180.66% 大買/大賣/
2022/12/133932.742731.6432.80127541.59%
2022/12/1200.002.429.7529.85-2.4593-0.41%
2022/12/09327.15326.8527.1504510.00%
2022/12/083626.723526.7926.7014240.24%
2022/12/07526.71227.1826.4033740.80%
2022/12/0600.00225.5025.30-2324-0.62%
2022/12/05225.4800.0025.8023130.64%
2022/12/0100.00124.6024.50-1306-0.33%
2022/11/25123.9000.0024.5513720.27%
2022/11/11122.5000.0022.4517210.14%
2022/10/2800.00121.5021.35-1740-0.13%
2022/10/17024.5500.0022.0508920.00%
2022/10/03123.9500.0023.6519260.11%
2022/09/21126.00025.3025.4019590.10%
2022/09/1900.007825.5425.55-78968-8.05%
2022/09/1600.005026.3426.35-50969-5.16%
2022/09/0800.00125.8026.00-11,013-0.10%
2022/09/0700.00126.1025.45-11,027-0.10%
2022/09/05227.8800.0027.7529990.20%
2022/09/022427.49127.4027.35239782.35%
2022/09/015528.1800.0027.70559685.68%
2022/08/31229.30229.2529.1509320.00%
2022/08/30227.901427.6627.70-12785-1.53%
2022/08/295126.84326.8326.95487586.33%
2022/08/267227.222.127.3827.2069.97519.30%
2022/08/2500.00226.8327.10-2725-0.28%
2022/08/2400.00226.6826.95-2713-0.28%
2022/08/23126.55926.1326.55-8694-1.15%
2022/08/223527.151327.5026.95226703.28%
2022/08/1900.00125.5525.95-1603-0.17%
2022/08/18326.40325.7325.6505960.00%
2022/08/1700.00024.8024.8005690.00%
2022/08/1600.00225.1024.95-2569-0.35%
2022/08/11024.2000.0024.3505700.00%
2022/08/10224.3500.0024.4525690.35%
2022/08/04124.0500.0024.0515820.17%
2022/08/01126.1000.0025.7015770.17%
2022/07/272227.182227.6127.0005810.00%
2022/07/2600.00126.5026.75-1511-0.20%
2022/07/25125.9500.0025.8015030.20%
2022/07/2200.00025.5025.200513-0.01%
2022/07/01125.2000.0025.2011,4430.07%
2022/06/29226.70126.9027.0511,4180.07%
2022/06/24225.6800.0025.7021,4090.14%
2022/06/2200.00025.5524.7501,4060.00%
2022/06/20526.61626.5826.05-11,371-0.07%
2022/06/17225.55425.8525.95-21,338-0.15%
2022/06/16226.0300.0025.5021,3300.15%
2022/06/15024.2500.0024.6501,3130.00%
2022/06/1000.00124.9024.80-11,309-0.08%
2022/06/09024.4000.0024.5501,3070.00%
2022/05/24123.6500.0023.6511,3260.08%
2022/05/17225.1500.0024.2021,3270.15%
2022/05/0900.00725.0024.45-71,328-0.53%
2022/05/0600.00125.6025.20-11,330-0.08%
2022/05/05126.1000.0025.8011,3570.07%
2022/04/2800.00127.0526.80-11,345-0.07%
2022/04/27227.8000.0027.3021,3280.15%
2022/04/2600.00227.0826.80-21,292-0.15%
2022/04/253431.09431.0528.95301,2342.43%
2022/04/2221531.1620931.6031.1561,1290.53% 大買/大賣/
2022/04/21729.46629.1731.0017400.13%
2022/04/20027.80727.9728.20-7622-1.12%
2022/04/1923028.3212728.3428.5010357018.07% 大買/大賣/鉅額交易
2022/04/18627.0221.326.6827.70-15.3431-3.54%
2022/04/1500.00125.4025.20-1383-0.26%
2022/04/08024.60124.7524.65-1370-0.27%
2022/04/0700.000.524.4024.30-0.5373-0.13%
2022/04/0600.00124.7024.85-1376-0.27%
2022/03/3100.00124.8024.95-1393-0.26%
2022/03/3000.00024.8524.8504000.00%
2022/03/2900.00225.5524.95-2404-0.49%
2022/03/1800.00224.3524.35-2551-0.36%
2022/03/11024.0500.0023.9505700.00%
2022/03/10024.1000.0024.1005660.00%
2022/03/0900.00224.1524.00-2565-0.35%
2022/03/075024.7000.0024.45505638.87%
2022/03/042224.9100.0025.00225583.94%
2022/02/2300.001.124.9824.70-1.1545-0.20%
2022/02/2200.00224.8024.70-2544-0.37%
2022/02/1400.00024.6024.600544-0.01%
2022/02/08125.4000.0025.4515160.19%
2022/02/07625.84725.7925.85-1504-0.20%
2022/01/26124.60224.6524.95-1466-0.21%
2022/01/25124.25124.3024.2004410.00%
2022/01/17623.9500.0023.9564231.42%
2021/12/29325.7700.0025.1033700.81%
2021/12/2400.00125.2525.25-1354-0.28%
2021/12/22125.90326.0325.85-2339-0.59%
2021/12/21526.2700.0026.4053141.59%
2021/12/20225.908.125.2225.55-6.1239-2.54%
2021/12/17224.0000.0024.0021901.05%
2021/11/18221.3000.0021.5021361.46%
2021/11/17121.3000.0021.3011360.73%
2021/11/161421.4600.0021.451413710.16%
2021/11/0100.000.122.4022.30-0.1157-0.05%
2021/10/29122.5500.0022.4011590.63%
2021/10/2700.00122.1522.20-1162-0.61%
2021/10/2500.00122.3022.35-1164-0.61%
2021/10/2100.00122.6022.60-1173-0.58%
2021/10/20222.4000.0022.4521771.13%
2021/09/0900.00524.3524.35-5290-1.72%
2021/09/08524.9000.0024.4552881.73%
2021/08/1600.000.124.3024.35-0.1330-0.02%
2021/08/0200.00125.7025.70-1426-0.23%
2021/07/2800.00225.1325.15-2435-0.46%
2021/07/2600.00225.7025.65-2465-0.43%
2021/07/21125.75125.4025.3004650.00%
2021/07/20225.9000.0025.5524630.43%
2021/07/19125.4000.0025.7014480.22%
2021/07/09125.500.225.4025.350.84610.18%
2021/07/08025.1500.0025.3504660.00%
2021/07/0700.00125.1525.15-1482-0.21%
2021/06/30125.5000.0025.5015290.19%
2021/06/29125.2500.0025.3015240.19%
2021/06/221024.9300.0024.85105311.88%
2021/06/21525.0000.0024.9055350.93%
2021/06/15225.6000.0025.5525350.37%
2021/06/11225.5500.0025.5525330.38%
2021/06/030.824.9000.0025.000.85250.16%
2021/05/2800.00125.5025.50-1530-0.19%
2021/05/1800.00124.6025.25-1626-0.16%
2021/05/1700.00225.3524.60-2628-0.32%
2021/05/1300.00126.7026.55-1609-0.16%
2021/05/121127.381626.1426.20-5587-0.85%
2021/05/10127.0500.0027.0015810.17%
2021/05/06126.4000.0026.1516360.16%
2021/04/23127.8000.0027.6016780.15%
2021/04/1900.00727.8128.00-7675-1.04%
2021/04/16227.7000.0027.8526850.29%
2021/04/1400.00127.6027.75-1689-0.15%
2021/04/1200.001.228.6728.80-1.2669-0.17%
2021/04/0800.00228.0028.05-2625-0.32%
2021/04/07127.9500.0028.0016270.16%
2021/03/2400.00128.3028.40-1668-0.16%
2021/03/23128.1000.0027.9016620.15%
2021/03/1900.00328.1328.05-3665-0.45%
2021/03/16128.6000.0028.2516810.15%
2021/03/1100.00127.7027.80-1699-0.14%
2021/03/0200.003028.3428.15-30726-4.13%
2021/02/2600.001628.4028.70-16724-2.21%
2021/02/25128.5000.0028.4017060.14%
2021/02/222230.102529.9429.60-3698-0.43%
2021/02/0500.00128.1528.00-1661-0.15%
2021/02/041228.2500.0028.05126591.82%
2021/02/01528.4000.0028.1056700.75%
2021/01/293028.60128.6528.30296554.42%
2021/01/28229.20728.2928.50-5649-0.77%
2021/01/27928.21228.3328.1576111.15%
2021/01/20126.40126.4526.3005590.00%
2021/01/18127.8000.0027.3015510.18%
2021/01/1400.00328.1028.00-3551-0.54%
2021/01/1200.00328.8028.80-3554-0.54%
2021/01/11727.9320.128.0028.00-13.1548-2.38%
2021/01/0700.00129.0529.00-1541-0.18%
2021/01/0600.00029.1029.1005440.00%
2020/12/30029.7500.0029.6505550.00%
2020/12/2800.000.129.6529.65-0.1571-0.02%
2020/12/25229.8000.0029.8025760.35%
2020/12/22130.35130.5530.6005920.00%
2020/12/21631.80630.9430.7505940.00%
2020/12/14129.2000.0029.1016130.16%
2020/12/1100.000.129.2029.05-0.1626-0.02%
2020/12/10129.2500.0029.2516480.15%
2020/12/0800.00130.0029.95-1713-0.14%
2020/12/07130.00130.0530.0008210.00%
2020/12/03031.4500.0031.0001,1710.00%
2020/12/0200.00231.5531.50-21,175-0.17%
2020/11/30731.90132.0031.9061,2150.49%
2020/11/2600.00030.9530.9001,2250.00%
2020/11/2500.00131.4531.20-11,236-0.08%
2020/11/23130.9500.0030.9511,2670.08%
2020/11/19131.5000.0031.4011,2950.08%
2020/11/11230.4500.0030.4021,4530.14%
2020/11/0900.000.130.7630.80-0.11,517-0.01%
2020/11/0600.004.230.5130.45-4.21,560-0.27%
2020/11/05531.16230.7530.9031,5870.19%
2020/11/0400.00429.8630.10-41,605-0.25%
2020/11/0300.00230.1029.80-21,637-0.12%
2020/11/02229.20229.6830.1501,6840.00%
2020/10/28130.0000.0030.0011,9190.05%
2020/10/14131.350.231.3031.200.83,7030.02%
2020/10/070.831.75031.7531.700.85,2310.01%
2020/09/2900.00131.2031.25-16,279-0.02%
2020/09/2800.00131.7031.95-16,310-0.02%
2020/09/25132.10531.7631.50-46,363-0.06%
2020/09/24133.05233.0032.80-16,364-0.02%
2020/09/23434.03133.5533.5036,3780.05%
2020/09/2100.00134.6534.55-16,413-0.02%
2020/09/1800.00235.0335.05-26,448-0.03%
2020/09/1700.00534.6534.60-56,461-0.08%
2020/09/16234.8000.0034.7026,4910.03%
2020/09/15635.82735.4635.05-16,530-0.02%
2020/09/14434.75234.5534.5026,6420.03%
2020/09/1100.00236.0335.15-26,980-0.03%
2020/09/109937.339837.5636.6517,2130.01%
2020/09/099438.2338738.7239.10-2937,442-3.94% 大賣/鉅額交易
2020/09/08233.7530235.5535.55-3007,211-4.16% 大賣/鉅額交易
2020/09/07732.7600.0032.3577,3970.09%
2020/09/04433.44633.5433.25-27,552-0.03%
2020/09/0300.00133.1532.95-17,594-0.01%
2020/09/0200.00233.8033.80-27,580-0.03%
2020/08/31535.451034.7034.70-57,577-0.07%
2020/08/28534.854535.5934.85-407,598-0.53%
2020/08/2700.00134.9534.75-17,587-0.01%
2020/08/2600.00834.8434.70-87,583-0.11%
2020/08/24235.3500.0035.2527,5640.03%
2020/08/2100.00135.7535.65-17,554-0.01%
2020/08/20736.07435.7035.3037,5670.04%
2020/08/191838.97238.8038.60167,5600.21%
2020/08/181237.711338.4838.40-17,549-0.01%
2020/08/14337.52437.5137.30-17,619-0.01%
2020/08/13136.7000.0036.7517,6630.01%
2020/08/121037.841038.0337.8007,6460.00%
2020/08/1000.00438.0037.90-47,607-0.05%
2020/08/07638.9200.0038.6067,5850.08%
2020/08/06439.3000.0039.0047,5620.05%
2020/08/05340.3214140.3440.10-1387,516-1.84% 大賣/鉅額交易
2020/08/041740.0619340.6039.70-1767,471-2.36% 大賣/鉅額交易
2020/08/03340.9735541.0141.20-3527,427-4.74% 大賣/鉅額交易
2020/07/31340.652040.3040.05-177,353-0.23%
2020/07/30640.5913941.0339.45-1337,422-1.79% 大賣/鉅額交易
2020/07/2912639.6059741.1039.50-4717,262-6.48% 大買/大賣/鉅額交易
2020/07/281236.71436.3537.6086,9550.12%
2020/07/27240.03437.7636.60-26,796-0.03%
2020/07/24941.4813.141.9840.65-4.16,677-0.06%
2020/07/231442.913043.5142.70-166,567-0.24%
2020/07/22244.1035744.1643.10-3556,435-5.52% 大賣/鉅額交易
2020/07/21943.5617943.7441.85-1706,294-2.70% 大賣/鉅額交易
2020/07/20542.1451043.0442.25-5056,162-8.19% 大賣/鉅額交易
2020/07/171146.31946.6444.1025,9220.03%
2020/07/161749.5911150.1548.95-945,639-1.67% 大賣/
2020/07/153648.7861.146.8247.50-25.15,331-0.47%
2020/07/143949.8518.250.7348.1520.84,6900.44%
2020/07/13953.321,03253.4553.50-1,0234,464-22.91% 大賣/鉅額交易
2020/07/103348.0688248.6048.65-8494,130-20.55% 大賣/鉅額交易
2020/07/0900.0050044.2544.25-5003,696-13.53% 大賣/鉅額交易
2020/07/08738.94408.240.2340.25-401.23,681-10.90% 大賣/鉅額交易
2020/07/07536.5018336.9436.60-1783,618-4.92% 大賣/鉅額交易
2020/07/061637.7245737.0037.95-4413,638-12.12% 大賣/鉅額交易
2020/07/0300.00635.3835.35-63,604-0.17%
2020/07/02337.0012036.9736.30-1173,612-3.24% 大賣/鉅額交易
2020/07/0100.00335.5036.65-33,626-0.08%
2020/06/30035.70836.4335.70-83,667-0.22%
2020/06/291436.6846636.5737.50-4523,684-12.27% 大賣/鉅額交易
2020/06/24234.30134.1034.1013,7480.03%
2020/06/23336.6318535.9235.60-1823,803-4.79% 大賣/鉅額交易
2020/06/22637.0621737.1236.65-2113,818-5.53% 大賣/鉅額交易
2020/06/19839.2442538.6137.90-4173,831-10.88% 大賣/鉅額交易
2020/06/182741.0021041.6840.20-1833,697-4.95% 大賣/鉅額交易
2020/06/171638.39517.440.1540.30-501.43,340-15.01% 大賣/鉅額交易
2020/06/161936.41625.337.4136.65-606.33,048-19.89% 大賣/鉅額交易
2020/06/15933.55733.8134.3022,7150.07%
2020/06/121730.571830.4631.20-12,628-0.04%
2020/06/111130.02629.7628.4052,4030.21%
2020/06/10130.00230.0029.10-12,239-0.04%
2020/06/0900.00128.6028.45-12,186-0.05%
2020/06/0500.000.128.5528.60-0.12,1790.00%
2020/06/03127.7500.0027.7012,1510.05%
2020/06/02826.8300.0026.8082,1460.37%
2020/06/0100.00127.2027.20-12,138-0.05%
2020/05/2900.002227.3827.70-222,132-1.03%
2020/05/2700.00127.7027.25-12,136-0.05%
2020/05/26728.56728.6428.3002,1500.00%
2020/05/25229.2500.0029.2522,1100.09%
2020/05/22328.7700.0028.4032,0680.15%
2020/05/212429.873229.8629.05-82,039-0.39%
2020/05/201228.881228.6829.1001,9350.00%
2020/05/19327.95328.2727.6501,8520.00%
2020/05/18628.24228.2327.6041,8300.22%
2020/05/14227.2500.0026.5521,7800.11%
2020/05/1300.00127.1027.10-11,769-0.06%
2020/05/12127.10127.0026.8501,7590.00%
2020/05/08428.75427.7127.2501,7320.00%
2020/05/0700.00428.8428.50-41,692-0.24%
2020/05/06529.171430.2328.60-91,655-0.54%
2020/04/30227.65327.4027.70-11,420-0.07%
2020/04/2900.001.127.2027.20-1.11,397-0.08%
2020/04/28127.95128.2027.3501,3890.00%
2020/04/2700.00228.0528.10-21,380-0.14%
2020/04/241128.13528.2928.3561,3560.44%
2020/04/23227.83227.6527.6001,3070.00%
2020/04/2100.00126.9526.50-11,265-0.08%
2020/04/17227.45127.5027.3011,2240.08%
2020/04/16128.80128.2528.3501,1900.00%
2020/04/15028.30328.2228.30-31,160-0.26%
2020/04/10129.10128.8028.9009540.00%
2020/04/09129.20929.5329.70-8921-0.87%
2020/04/08628.3200.0028.3068620.70%
2020/04/071028.91329.1328.7078340.84%
2020/04/06630.43129.8029.7058050.62%
2020/04/01127.703.129.5229.65-2.1764-0.27%
2020/03/3100.00428.5028.60-4701-0.57%
2020/03/30129.00531.3330.60-4648-0.62%
2020/03/2700.00428.6028.85-4532-0.75%
2020/03/26624.04724.3726.25-1445-0.22%
2020/03/25824.2000.0024.5083922.04%
2020/03/16120.2000.0020.2012810.35%
2020/03/1300.00220.3520.80-2277-0.72%
2020/03/1200.00223.6522.30-2261-0.76%
2020/03/09226.501526.3625.35-13237-5.48%
2020/03/0600.00525.6525.65-5217-2.30%
2020/03/0400.00525.2025.10-5202-2.47%
2020/02/27325.92326.1325.1001800.00%
2020/02/0600.00124.7024.65-1154-0.65%
2020/02/05125.0000.0024.7011540.65%
2019/11/28126.1500.0026.3011730.57%
2019/10/0800.001223.9024.05-12157-7.61%
2019/10/0100.00126.1025.90-1154-0.65%
2019/09/0400.00126.8026.75-1189-0.53%
2019/08/3000.0027.526.7326.75-27.5189-14.46%
2019/08/2800.002026.3926.50-20190-10.49%
2019/08/2200.002526.5526.50-25195-12.82%
2019/08/1900.002526.1626.20-25193-12.90%
2019/08/1600.001526.2026.15-15194-7.72%
2019/08/1500.004026.1526.20-40193-20.66%
2019/08/14626.6500.0026.5061923.12%
2019/08/0600.004026.0526.35-40195-20.51%
2019/08/0200.001127.0026.75-11193-5.68%
2019/08/01227.008027.0027.15-78191-40.64%
2019/07/31126.954027.0027.00-39190-20.49%
2019/07/2900.004027.5027.55-40185-21.51%
2019/07/2600.00727.7027.65-7183-3.81%
2019/07/25227.7000.0027.8021821.10%
2019/07/2200.004028.2028.15-40178-22.46%
2019/07/1900.004028.2028.20-40177-22.55%
2019/07/1800.00828.5028.20-8175-4.55%
2019/07/1600.004029.4029.50-40165-24.14%
2019/07/1000.00829.2029.05-8153-5.20%
2019/07/0500.004029.3029.30-40148-26.98%
2019/07/03229.10229.2029.1001640.00%
2019/07/02629.504029.4529.25-34164-20.70%
2019/06/2800.002028.9028.85-20152-13.15%
2019/06/2700.004028.4128.50-40147-27.13%
2019/06/2600.003028.3528.35-30147-20.30%
2019/06/2500.002028.5028.40-20150-13.32%
2019/06/2400.002028.3528.40-20149-13.34%
2019/06/20228.503228.5028.40-30149-20.12%
2019/06/19428.50228.4528.4521501.33%
2019/06/04228.2500.0028.2021971.01%
2019/05/3100.00128.3528.35-1225-0.44%
2019/05/3000.00128.0028.20-1225-0.44%
2019/05/1700.00128.1028.00-1275-0.36%
2019/04/0200.00628.7528.70-6404-1.48%
2019/04/01528.9000.0028.7554161.20%
2019/03/15229.7000.0029.6024190.48%
2019/03/08130.450.130.9030.300.94290.22%
2019/03/07330.92630.5430.85-3405-0.74%
2019/02/27229.70629.5029.50-4377-1.06%
2019/02/2100.004530.2830.30-45375-11.97%
2019/02/2000.004130.2930.20-41370-11.05%
2019/02/19230.1500.0030.2023630.55%
2019/02/1800.004430.5430.45-44353-12.43%
2019/02/15930.8411630.6630.00-107341-31.30% 大賣/鉅額交易
2019/01/1400.00128.6528.70-1304-0.33%
2019/01/1100.002030.0229.25-20303-6.58%
2019/01/10130.402030.4329.60-19304-6.24%
2019/01/09131.0500.0030.4512990.33%
2019/01/08131.40331.1031.20-2292-0.68%
2019/01/0700.00128.9029.00-1259-0.39%
2019/01/04128.2000.0028.6512700.37%
2019/01/0300.00128.8028.35-1295-0.34%
2018/12/2800.00128.3528.35-1320-0.31%
2018/12/25128.40128.4028.4004100.00%
2018/12/19327.5500.0027.6037900.38%
2018/11/13326.5000.0026.9031,1780.25%
2018/11/0500.00426.3026.25-41,185-0.34%
2018/10/29228.0000.0027.5521,1630.17%
2018/10/26128.4000.0027.8511,1620.09%
2018/10/25328.4700.0028.1531,1580.26%
2018/10/2300.00129.8529.35-11,153-0.09%
2018/10/19129.3000.0029.5511,1480.09%
2018/10/1200.00128.9029.50-11,136-0.09%
2018/10/11128.3000.0028.3011,1240.09%
2018/10/08132.6000.0032.0011,0850.09%
2018/10/05134.801134.4732.70-101,073-0.93%
2018/10/0400.002033.5033.45-201,018-1.96%
2018/10/031033.6300.0033.35101,0060.99%
2018/10/0100.00135.6035.50-1976-0.10%
2018/09/28235.05235.0834.8509090.00%
2018/09/27535.633035.1834.90-25872-2.86%
2018/09/21131.9000.0031.4516110.16%
2018/09/2000.001032.2031.60-10604-1.65%
2018/09/1900.00131.3031.25-1585-0.17%
2018/09/14231.8300.0031.9025650.35%
2018/09/131132.45131.8531.85105551.80%
2018/09/12532.03632.8432.50-1525-0.19%
2018/09/11231.20330.8030.95-1471-0.21%
2018/09/10733.902533.7432.60-18437-4.11%
2018/09/071631.48431.5432.05122744.36%
2018/09/05229.1000.0029.0522120.94%
2018/08/06131.9000.0031.9013550.28%
2018/07/25131.1500.0031.1014520.22%
2018/07/09231.83232.1032.2006570.00%
2018/07/0400.00631.9831.90-6814-0.74%
2018/07/02233.1000.0032.8521,0480.19%
2018/06/2700.00433.5032.95-41,135-0.35%
2018/06/2600.00133.8033.50-11,184-0.08%
2018/06/201033.8000.0034.05101,4580.69%
2018/06/1400.001535.0334.50-151,511-0.99%
2018/06/0600.00635.1035.10-61,554-0.39%
2018/06/01335.9500.0035.6531,5760.19%
2018/05/31334.10334.5235.1001,5560.00%
2018/05/3000.00133.9033.85-11,549-0.06%
2018/05/2800.00634.5034.20-61,543-0.39%
2018/05/16137.40136.5036.5501,5270.00%
2018/05/1100.00136.0035.95-11,513-0.07%
2018/05/0300.00137.1036.70-11,464-0.07%
2018/05/02136.8500.0036.8511,4510.07%
2018/04/26138.2000.0035.6011,4190.07%
2018/04/25136.40136.7037.2501,3990.00%
2018/04/24937.32237.6036.6571,3850.51%
2018/04/23638.61138.7538.6051,3690.37%
2018/04/161637.88138.0037.65151,3401.12%
2018/04/12639.63239.9338.8541,3070.31%
2018/04/11238.50239.2039.4501,2760.00%
2018/04/10242.23142.9038.6011,2400.08%
2018/04/0900.00339.8540.50-31,135-0.26%
2018/04/031039.37839.5839.3521,0680.19%
2018/04/02138.50137.9537.8008970.00%
2018/03/31238.33438.6037.90-2873-0.23%
2018/03/29238.25638.5237.80-4811-0.49%
2018/03/281838.021337.9737.9557590.66%
2018/03/27738.363538.4937.40-28716-3.91%
2018/03/263936.75936.6237.40305885.10%
2018/03/23133.8000.0034.0014940.20%
2018/03/1900.00134.9035.50-1438-0.23%
2018/03/1500.00534.1034.40-5406-1.23%
2018/02/0900.00229.0030.10-2585-0.34%
2018/02/0500.00633.3033.50-6576-1.04%
2018/01/30134.2500.0033.9015930.17%
2018/01/1900.00134.4034.25-1610-0.16%
2018/01/17134.3000.0034.2516260.16%
2018/01/15134.95234.7334.80-1610-0.16%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章