麗豐-KY (4137)-凱基-站前券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
35張
產業
上市生技醫療類股▲2.18%
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	193.50	192.00	-2	82	-2.43%
2024/04/10	1	199.50	0	0.00	199.50	1	78	1.27%
2024/04/02	0	0.00	5.2	204.52	203.50	-5.2	82	-6.28%
2024/04/01	0	0.00	8	203.69	205.00	-8	81	-9.83%
2024/03/26	2	195.00	1	196.00	194.50	1	72	1.38%
2024/03/22	2	194.00	0	0.00	194.00	2	71	2.79%
2024/03/21	0	0.00	1	195.00	194.00	-1	71	-1.41%
2024/03/19	1	193.00	0	0.00	194.00	1	69	1.44%
2024/03/18	1.1	193.48	0	0.00	194.00	1.1	69	1.51%
2024/03/15	0.1	194.00	0	0.00	194.50	0.1	70	0.14%
2024/03/12	0.1	194.00	0	0.00	194.00	0.1	73	0.14%
2024/03/08	0	0.00	20	193.05	192.00	-20	74	-26.70%
2024/03/06	0.1	196.50	0	0.00	196.00	0.1	74	0.13%
2024/03/05	0.2	197.78	0	0.00	196.50	0.2	73	0.24%
2024/02/22	2	189.75	0	0.00	190.00	2	65	3.06%
2024/02/21	1	190.50	7	189.50	190.00	-6	66	-9.01%
2024/02/20	1	191.00	1	191.00	191.00	0	66	0.00%
2024/02/19	0	0.00	2	191.00	190.50	-2	66	-3.01%
2024/02/15	0	0.00	10	189.20	190.00	-10	64	-15.43%
2024/02/02	10	191.50	0	0.00	190.50	10	68	14.60%
2024/01/15	0	0.00	1	194.00	194.00	-1	72	-1.38%
2024/01/03	0	0.00	1	196.00	195.00	-1	84	-1.18%
2024/01/02	2	196.75	0	0.00	198.00	2	84	2.37%
2023/12/28	0.2	192.00	1	192.00	192.50	-0.8	79	-1.06%
2023/12/20	0	0.00	2	190.00	190.50	-2	83	-2.41%
2023/12/08	1.7	188.93	0	0.00	188.50	1.7	89	1.95%
2023/12/01	0.1	193.00	0	0.00	192.50	0.1	84	0.12%
2023/11/10	1	193.00	0	0.00	192.50	1	95	1.05%
2023/10/30	0	199.50	0	0.00	197.00	0	108	0.03%
2023/10/27	2	199.50	0	0.00	199.50	2	109	1.82%
2023/10/25	0	0.00	0	202.50	202.00	0	111	0.00%
2023/10/19	2	202.00	0	0.00	201.00	2	117	1.71%
2023/10/05	0.1	195.50	0	0.00	195.50	0.1	126	0.04%
2023/10/04	0	193.50	0	0.00	194.00	0	128	0.02%
2023/10/03	1	195.98	1	195.50	195.50	0	141	0.01%
2023/09/26	0	191.00	0	0.00	188.00	0	147	0.02%
2023/08/25	0	0.00	0.2	183.00	182.50	-0.2	292	-0.07%
2023/08/21	0	0.00	1	184.50	185.00	-1	312	-0.32%
2023/08/02	0	0.00	1	189.50	188.00	-1	437	-0.23%
2023/08/01	1	192.00	0	0.00	191.50	1	441	0.23%
2023/07/12	0	0.00	4	191.50	191.00	-4	476	-0.84%
2023/07/11	0	0.00	3	195.50	195.50	-3	472	-0.63%
2023/07/10	0	0.00	33	194.50	194.50	-33	473	-6.96%
2023/07/06	0	0.00	2	201.50	200.00	-2	465	-0.43%
2023/07/05	33	201.95	1	201.50	201.00	32	470	6.80%
2023/06/16	1	207.00	0	0.00	207.50	1	448	0.22%
2023/06/15	0	0.00	118	209.46	211.50	-118	441	-26.75%	大賣/鉅額交易
2023/06/12	4	207.50	0	0.00	206.50	4	425	0.94%
2023/06/09	0	0.00	4	211.38	212.50	-4	414	-0.96%
2023/06/08	1	215.00	0	0.00	213.50	1	406	0.25%
2023/06/01	0.1	218.28	0	0.00	215.00	0.1	425	0.02%
2023/05/31	0.2	216.00	0	0.00	217.00	0.2	438	0.05%
2023/05/25	1	214.00	0	0.00	214.00	1	495	0.20%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/22	1	223.50	0	0.00	224.00	1	489	0.20%
2023/05/19	0.1	228.00	0	0.00	223.50	0.1	493	0.02%
2023/05/18	1	230.00	0	0.00	229.50	1	484	0.21%
2023/05/17	1	229.50	1	232.50	233.00	0	478	0.00%
2023/05/15	5	232.00	5.2	239.10	232.00	-0.2	465	-0.04%
2023/05/10	0	0.00	0.2	238.00	236.00	-0.2	424	-0.05%
2023/05/08	0	0.00	3	236.17	232.50	-3	426	-0.70%
2023/05/02	0	0.00	1	225.50	224.50	-1	461	-0.22%
2023/04/25	1	219.50	0	0.00	219.00	1	477	0.21%
2023/04/21	2	223.75	2	229.50	219.50	0	465	0.00%
2023/04/20	3	229.33	1	228.00	223.50	2	459	0.44%
2023/04/19	2	231.50	0	0.00	232.00	2	457	0.44%
2023/04/10	1	232.00	4	230.00	226.50	-3	495	-0.61%
2023/04/07	7	226.50	4	228.13	226.50	3	499	0.60%
2023/03/28	0	0.00	0	217.50	217.50	0	637	0.00%
2023/03/22	0	0.00	2	208.50	210.00	-2	693	-0.29%
2023/03/20	0	0.00	3	207.67	207.50	-3	718	-0.42%
2023/03/16	3	212.83	0	0.00	209.00	3	819	0.37%
2023/03/15	1	214.50	0	0.00	212.00	1	851	0.12%
2023/03/14	0	214.00	0	0.00	214.00	0	925	0.00%
2023/03/13	0	0.00	2	212.75	215.50	-2	958	-0.21%
2023/03/10	0	0.00	6	216.42	215.50	-6	960	-0.62%
2023/03/09	7.1	222.64	1	229.00	221.00	6.1	952	0.64%
2023/03/08	8.1	228.99	1	233.00	227.50	7.1	950	0.74%
2023/03/06	0	0.00	2	218.00	216.00	-2	929	-0.22%
2023/03/03	0.1	225.31	0	0.00	224.00	0.1	921	0.01%
2023/03/02	2	217.50	2	218.50	217.00	0	903	0.00%
2023/03/01	0	0.00	6	211.17	208.50	-6	895	-0.67%
2023/02/24	4	219.38	6	217.25	214.00	-2	877	-0.23%
2023/02/23	0	0.00	5	238.00	237.50	-5	841	-0.59%
2023/02/22	0	0.00	5	231.00	232.50	-5	831	-0.60%
2023/02/20	0	0.00	1	230.00	232.00	-1	818	-0.12%
2023/02/17	7.2	225.67	0	0.00	229.00	7.2	811	0.89%
2023/02/15	8	221.25	0	0.00	221.00	8	802	1.00%
2023/02/14	1	219.50	0	0.00	219.50	1	800	0.12%
2023/02/09	6	217.58	1	218.00	216.50	5	788	0.63%
2023/02/08	0	0.00	2	223.25	218.00	-2	786	-0.25%
2023/02/03	4	217.63	4	219.38	219.50	0	760	0.00%
2023/02/02	1	214.00	0	0.00	214.00	1	748	0.13%
2023/02/01	7	217.07	4	219.37	215.00	3	736	0.41%
2023/01/31	5	221.40	10	214.95	223.00	-5	725	-0.69%
2023/01/30	7	209.00	1	210.00	209.00	6	706	0.85%
2023/01/16	1	202.00	7	203.43	202.50	-6	697	-0.86%
2023/01/13	7	206.00	1	205.50	205.50	6	693	0.87%
2022/12/30	2	198.50	8	202.00	198.50	-6	667	-0.90%
2022/12/29	7	201.79	1	205.50	201.50	6	657	0.91%
2022/12/28	23	208.30	22	213.68	204.00	1	646	0.15%
2022/12/27	1	208.00	11	208.86	209.50	-10	620	-1.61%
2022/12/26	5	203.30	4	209.25	205.50	1	609	0.16%
2022/12/23	4	210.13	0	0.00	206.00	4	590	0.68%
2022/12/22	6	213.92	1	214.00	211.00	5	584	0.86%
2022/12/21	6	212.08	6	212.42	213.00	0	564	0.00%
2022/12/20	29	214.21	35	212.04	205.00	-6	524	-1.14%
2022/12/19	14	205.39	10	203.95	205.50	4	458	0.87%
2022/12/16	0	0.00	1	193.50	191.00	-1	415	-0.24%
2022/12/15	2	197.75	1	198.50	193.50	1	410	0.24%
2022/12/13	2	195.50	1	196.00	194.50	1	396	0.25%
2022/12/09	1	203.50	1	204.50	202.00	0	369	0.00%
2022/12/08	29	204.71	30	202.60	203.00	-1	326	-0.31%
2022/12/07	6	200.75	4	199.00	198.00	2	262	0.76%
2022/12/06	17	200.85	17	199.88	202.00	0	224	0.00%
2022/11/23	0	0.00	1	170.50	170.00	-1	114	-0.87%
2022/11/17	0	0.00	0	170.00	170.00	0	119	0.00%
2022/11/10	1	151.50	1	152.50	152.50	0	111	0.00%
2022/11/03	1	148.50	0	0.00	149.50	1	121	0.82%
2022/11/02	0	0.00	1	150.50	150.00	-1	123	-0.81%
2022/10/12	1	155.50	1	156.00	156.50	0	122	0.00%
2022/09/28	0	0.00	4	160.75	159.00	-4	113	-3.52%
2022/09/23	1	172.00	1	173.50	170.00	0	110	0.00%
2022/09/22	0	0.00	1	163.50	163.50	-1	105	-0.95%
2022/09/21	1	165.50	2	165.50	164.50	-1	107	-0.93%
2022/09/16	2	161.50	0	0.00	161.50	2	106	1.88%
2022/09/12	0	165.00	0	0.00	164.50	0	105	0.00%
2022/09/01	2	172.00	0	0.00	169.50	2	95	2.09%
2022/08/31	1	173.00	3	172.17	172.50	-2	92	-2.15%
2022/08/25	0.2	173.00	0	0.00	174.50	0.2	84	0.24%
2022/08/10	0	0.00	2	170.00	169.50	-2	84	-2.37%
2022/08/08	0	0.00	2	174.50	174.50	-2	79	-2.51%
2022/08/05	0	0.00	3	176.00	178.00	-3	78	-3.80%
2022/08/04	0	0.00	2	178.50	177.00	-2	80	-2.50%
2022/08/03	1	180.50	1	180.00	180.00	0	80	0.00%
2022/07/25	0	0.00	0.1	196.50	196.50	-0.1	81	-0.12%
2022/07/13	0	0.00	2	188.00	189.00	-2	95	-2.09%
2022/06/14	0	0.00	2	187.50	188.00	-2	105	-1.90%
2022/06/09	1	193.50	0	0.00	192.00	1	107	0.93%
2022/06/08	1.2	194.58	0	0.00	194.00	1.2	107	1.11%
2022/04/01	0	0.00	1	202.00	202.00	-1	131	-0.76%
2022/03/28	1	202.50	0	0.00	202.00	1	135	0.74%
2022/03/21	0	0.00	2	203.75	204.00	-2	145	-1.38%
2022/03/01	0	0.00	1	211.50	212.00	-1	185	-0.54%
2022/02/11	1	218.00	0	0.00	217.00	1	274	0.36%
2022/01/20	0	0.00	3	211.50	210.50	-3	293	-1.02%
2022/01/07	1	220.50	0	0.00	216.00	1	317	0.32%
2022/01/06	1	226.00	0	0.00	222.00	1	314	0.32%
2021/12/28	3	229.83	0	0.00	230.50	3	369	0.81%
2021/12/27	1	233.00	0	0.00	232.50	1	367	0.27%
2021/12/24	2	240.00	0	0.00	238.50	2	363	0.55%
2021/12/16	0	0.00	1	241.50	243.00	-1	358	-0.28%
2021/12/14	1	239.00	0	0.00	239.00	1	352	0.28%
2021/12/08	1	240.50	0	0.00	240.00	1	344	0.29%
2021/12/07	1	241.00	0	0.00	240.00	1	340	0.29%
2021/11/30	0	0.00	1	252.50	249.00	-1	329	-0.30%
2021/11/29	1	247.00	0	0.00	247.50	1	322	0.31%
2021/11/24	0	0.00	5	249.50	253.50	-5	307	-1.62%
2021/11/22	0	0.00	1	249.50	248.00	-1	309	-0.32%
2021/11/17	4	257.50	1	260.50	257.50	3	298	1.01%
2021/11/16	13	254.00	13	257.31	254.50	0	294	0.00%
2021/11/15	3	253.00	1	255.00	253.00	2	282	0.71%
2021/11/12	3	240.17	3	251.00	238.50	0	266	0.00%
2021/11/11	6	243.58	6	244.58	243.50	0	247	0.00%
2021/11/09	0.2	241.00	0	0.00	242.00	0.2	230	0.09%
2021/11/04	0	0.00	1	234.00	234.50	-1	222	-0.45%
2021/10/28	0	0.00	1	237.00	238.00	-1	214	-0.47%
2021/10/26	1	231.50	0	0.00	228.00	1	211	0.47%
2021/10/22	0	0.00	0.1	230.00	228.00	-0.1	206	-0.02%
2021/10/15	0	0.00	1	224.50	225.50	-1	192	-0.52%
2021/10/14	0	0.00	1	222.50	220.50	-1	189	-0.53%
2021/10/13	0	0.00	2	221.00	220.50	-2	188	-1.06%
2021/09/15	0	0.00	1	194.00	193.00	-1	158	-0.63%
2021/08/27	1	193.00	1	192.00	188.00	0	169	0.00%
2021/08/06	0	0.00	1	199.50	199.50	-1	174	-0.57%
2021/08/04	1	202.00	0	0.00	202.00	1	183	0.54%
2021/07/21	0	0.00	1	216.50	216.50	-1	211	-0.47%
2021/07/13	0	0.00	15	218.37	213.00	-15	229	-6.55%
2021/07/12	0	0.00	0.4	219.00	219.00	-0.4	226	-0.18%
2021/07/08	1	217.50	0	0.00	218.50	1	225	0.44%
2021/07/07	1	215.00	0	0.00	215.50	1	227	0.44%
2021/07/06	0	0.00	0	220.00	216.50	0	232	0.00%
2021/07/02	0.3	212.00	0	0.00	210.00	0.3	233	0.11%
2021/06/18	0	205.00	0	0.00	204.00	0	269	0.00%
2021/05/21	0	0.00	0	210.50	210.00	0	360	0.00%
2021/05/18	3	208.67	3	203.50	207.00	0	415	0.00%
2021/05/13	0	204.50	0	0.00	204.00	0	435	0.00%
2021/05/12	15	210.00	0	0.00	202.50	15	437	3.43%
2021/05/07	0	0.00	0	227.50	209.50	0	442	0.00%
2021/05/03	0	0.00	1	204.50	202.00	-1	435	-0.23%
2021/04/26	0.1	216.00	0	0.00	216.00	0.1	437	0.02%
2021/04/22	0	0.00	1	216.00	215.00	-1	438	-0.23%
2021/04/20	0	0.00	2	218.50	219.00	-2	433	-0.46%
2021/04/15	0	0.00	1	220.00	220.50	-1	438	-0.23%
2021/04/13	0.1	223.00	0	0.00	222.00	0.1	438	0.02%
2021/04/12	2.2	229.19	0	0.00	225.50	2.2	434	0.50%
2021/04/08	0	0.00	2	234.25	234.00	-2	422	-0.47%
2021/04/07	1	236.00	2	236.50	237.00	-1	418	-0.24%
2021/03/26	1	235.00	1	237.50	235.00	0	405	0.00%
2021/03/24	2.1	234.90	0	0.00	232.00	2.1	384	0.53%
2021/03/22	2	230.00	0	0.00	230.50	2	376	0.53%
2021/03/19	2	232.50	0	0.00	235.00	2	372	0.54%
2021/03/18	0	0.00	2	228.75	232.50	-2	365	-0.55%
2021/03/16	0	0.00	1	227.00	225.50	-1	359	-0.28%
2021/03/15	0	0.00	9	225.89	226.00	-9	361	-2.49%
2021/03/11	6	221.00	0	0.00	222.00	6	363	1.65%
2021/03/10	2	221.50	0	0.00	220.00	2	363	0.55%
2021/03/09	0	0.00	1	223.50	225.50	-1	361	-0.28%
2021/03/08	2	223.25	4	228.63	222.00	-2	362	-0.55%
2021/03/03	0	0.00	1	219.50	218.50	-1	350	-0.29%
2021/03/02	1.1	222.05	0	0.00	219.00	1.1	348	0.32%
2021/02/26	1.3	221.69	0	0.00	223.00	1.3	353	0.37%
2021/02/25	4	223.88	0	0.00	222.00	4	364	1.10%
2021/02/24	1	231.50	0	0.00	229.00	1	356	0.28%
2021/02/19	0	0.00	3	238.00	236.50	-3	335	-0.89%
2021/02/18	4	231.00	5	242.00	244.50	-1	318	-0.31%
2021/02/17	0	0.00	4.3	222.76	226.50	-4.3	294	-1.44%
2021/02/05	0.3	216.60	0	0.00	216.00	0.3	275	0.09%
2021/02/04	0	0.00	1	217.00	215.00	-1	271	-0.37%
2021/02/03	4	214.00	1	214.00	214.00	3	269	1.11%
2021/02/02	0	0.00	1	214.00	214.00	-1	275	-0.36%
2021/02/01	0	0.00	1	215.50	215.00	-1	274	-0.36%
2021/01/26	1	206.50	0	0.00	207.00	1	250	0.40%
2021/01/22	0.4	207.00	0	0.00	208.50	0.4	247	0.16%
2021/01/21	1	207.50	0	0.00	207.00	1	244	0.41%
2021/01/19	1	209.50	2	210.00	210.00	-1	239	-0.42%
2021/01/18	4	204.38	2	206.50	207.00	2	233	0.85%
2021/01/15	0	0.00	6	206.83	206.00	-6	233	-2.57%
2021/01/14	0	0.00	9	205.00	205.50	-9	229	-3.92%
2021/01/13	3	204.83	0	0.00	205.00	3	227	1.32%
2021/01/08	0	0.00	1	202.00	202.00	-1	219	-0.46%
2021/01/05	0	0.00	1	201.00	201.50	-1	213	-0.47%
2021/01/04	0	0.00	3	198.67	199.00	-3	214	-1.40%
2020/12/30	0	0.00	1	200.00	200.00	-1	214	-0.47%
2020/12/25	3	196.17	0	0.00	197.50	3	214	1.40%
2020/12/24	0.1	195.00	0	0.00	195.50	0.1	214	0.03%
2020/12/18	0.1	198.00	0	0.00	196.50	0.1	219	0.03%
2020/12/17	1	198.00	0	0.00	198.50	1	218	0.46%
2020/12/09	2	207.00	0	0.00	204.50	2	215	0.93%
2020/12/02	3	206.83	0	0.00	207.50	3	216	1.38%
2020/12/01	0.1	203.00	0	0.00	203.00	0.1	217	0.05%
2020/11/26	0	0.00	1	211.00	208.50	-1	230	-0.43%
2020/11/25	6	212.50	11	214.14	212.50	-5	228	-2.19%
2020/11/19	1	203.00	2	200.00	202.50	-1	195	-0.51%
2020/11/16	0	0.00	1	193.00	192.50	-1	193	-0.52%
2020/11/13	1	191.50	0	0.00	192.00	1	195	0.51%
2020/09/28	0	0.00	1	181.50	183.00	-1	269	-0.37%
2020/09/25	1	179.00	1	184.50	181.00	0	279	0.00%
2020/09/23	0	0.00	3	190.50	190.50	-3	300	-1.00%
2020/09/22	0	0.00	1	191.00	192.00	-1	310	-0.32%
2020/09/17	1	192.50	0	0.00	193.50	1	354	0.28%
2020/09/16	0	0.00	2	191.50	191.50	-2	384	-0.52%
2020/09/08	1	198.50	0	0.00	196.50	1	446	0.22%
2020/09/03	5	217.00	4	218.00	215.50	1	462	0.22%
2020/09/02	7	217.14	3	216.67	217.00	4	464	0.86%
2020/09/01	1	211.50	1	212.50	212.50	0	467	0.00%
2020/08/27	0	0.00	4	212.00	211.50	-4	480	-0.83%
2020/08/25	1	210.50	0	0.00	211.50	1	491	0.20%
2020/08/24	0	0.00	1	211.50	212.00	-1	494	-0.20%
2020/08/19	3	208.00	0	0.00	208.00	3	520	0.58%
2020/08/18	1	206.50	0	0.00	207.50	1	558	0.18%
2020/08/17	0	0.00	2	208.50	207.50	-2	558	-0.36%
2020/08/10	1	205.00	0	0.00	203.00	1	569	0.18%
2020/08/04	0	0.00	5	213.00	211.50	-5	581	-0.86%
2020/08/03	2	213.00	0	0.00	212.00	2	584	0.34%
2020/07/29	4	205.00	0	0.00	205.00	4	597	0.67%
2020/07/28	0	0.00	1	202.00	199.50	-1	598	-0.17%
2020/07/23	1	206.50	1	206.00	206.00	0	615	0.00%
2020/07/22	1	205.00	0	0.00	203.00	1	616	0.16%
2020/07/16	1	204.00	0	0.00	206.00	1	619	0.16%
2020/07/15	5	202.00	0	0.00	202.50	5	623	0.80%
2020/07/10	7	207.50	1	207.50	206.50	6	638	0.94%
2020/07/09	0	0.00	1	213.00	212.50	-1	634	-0.16%
2020/07/08	2	212.00	0	0.00	211.50	2	634	0.32%
2020/07/06	0	0.00	1	217.50	218.00	-1	631	-0.16%
2020/07/01	4	217.75	3	217.17	216.00	1	612	0.16%
2020/06/30	3	213.17	3	215.33	217.00	0	604	0.00%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/18	3	207.83	2	210.50	209.50	1	558	0.18%
2020/06/10	1	211.00	1	213.00	212.50	0	549	0.00%
2020/06/04	1	204.00	0	0.00	204.00	1	574	0.17%
2020/05/28	0	0.00	2	202.75	200.50	-2	572	-0.35%
2020/05/26	2	211.25	4	209.13	203.00	-2	572	-0.35%
2020/05/25	3	206.17	3	207.17	207.50	0	547	0.00%
2020/05/21	0	0.00	1	195.00	194.00	-1	526	-0.19%
2020/05/18	0	0.00	10	186.00	188.00	-10	531	-1.88%
2020/05/15	0	0.00	5	185.50	186.00	-5	532	-0.94%
2020/05/14	1	188.00	0	0.00	188.00	1	544	0.18%
2020/05/06	1	200.00	1	203.50	199.00	0	583	0.00%
2020/05/05	2	197.50	0	0.00	196.00	2	583	0.34%
2020/05/04	0	0.00	1	195.00	194.00	-1	617	-0.16%
2020/04/30	4	199.38	2	199.00	197.00	2	640	0.31%
2020/04/28	2	191.00	1	192.50	192.50	1	698	0.14%
2020/04/27	1	189.00	2	189.75	190.00	-1	696	-0.14%
2020/04/24	2	185.00	0	0.00	185.50	2	702	0.28%
2020/04/22	1	182.50	0	0.00	184.50	1	712	0.14%
2020/04/21	0	0.00	1	185.00	184.00	-1	731	-0.14%
2020/04/17	0	0.00	2	189.00	186.00	-2	746	-0.27%
2020/04/14	1	182.50	0	0.00	181.50	1	741	0.13%
2020/04/09	0	0.00	3	183.17	180.50	-3	754	-0.40%
2020/04/07	2	176.00	0	0.00	175.50	2	757	0.26%
2020/04/06	1	173.00	0	0.00	173.50	1	758	0.13%
2020/04/01	14	172.96	0	174.00	174.00	14	760	1.84%
2020/03/30	0	0.00	1	171.00	172.50	-1	765	-0.13%
2020/03/27	1	169.00	0	173.00	169.00	1	767	0.13%
2020/03/25	0	0.00	1	168.50	167.50	-1	774	-0.13%
2020/03/24	0	0.00	1	161.50	161.50	-1	768	-0.13%
2020/03/23	1	153.50	3	152.17	153.50	-2	764	-0.26%
2020/03/20	3	158.83	0	0.00	159.00	3	765	0.39%
2020/03/19	1	157.00	12	149.96	151.00	-11	761	-1.44%
2020/03/17	1	165.50	0	0.00	164.50	1	748	0.13%
2020/03/16	1	171.00	1	167.50	165.50	0	743	0.00%
2020/03/13	1	163.00	14	157.07	168.00	-13	735	-1.77%
2020/03/11	1	179.50	0	0.00	177.50	1	709	0.14%
2020/03/10	0	0.00	8	172.56	183.50	-8	705	-1.13%
2020/03/09	0	0.00	1	176.00	173.00	-1	701	-0.14%
2020/03/02	2	183.00	0	0.00	187.00	2	736	0.27%
2020/02/19	1	199.00	0	0.00	198.50	1	744	0.13%
2020/02/17	1	195.00	1	197.00	194.50	0	769	0.00%
2020/02/04	2	194.50	0	0.00	194.00	2	745	0.27%
2020/02/03	3	184.00	1	184.00	184.00	2	728	0.27%
2020/01/31	2	202.25	1	205.50	204.00	1	719	0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	5	246.00	0	0.00	246.00	5	689	0.73%
2020/01/17	0	0.00	1	247.50	247.50	-1	693	-0.14%
2020/01/15	1	250.50	0	0.00	251.00	1	745	0.13%
2020/01/14	3	246.17	0	0.00	248.00	3	732	0.41%
2020/01/10	0	0.00	2	236.25	236.50	-2	729	-0.27%
2020/01/06	1	237.00	1	236.00	234.50	0	780	0.00%
2020/01/03	3	239.00	0	0.00	238.50	3	844	0.36%
2019/12/31	0	0.00	1	242.50	238.00	-1	887	-0.11%
2019/12/30	1	238.00	0	0.00	239.50	1	892	0.11%
2019/12/27	3	237.83	0	0.00	237.00	3	919	0.33%
2019/12/25	2	240.00	0	0.00	239.50	2	940	0.21%
2019/12/23	1	238.50	0	0.00	242.00	1	957	0.10%
2019/12/09	0	0.00	2	239.00	237.00	-2	1,074	-0.19%
2019/12/05	2	233.25	0	0.00	232.50	2	1,103	0.18%
2019/12/04	0	0.00	1	233.00	232.00	-1	1,131	-0.09%
2019/12/03	1	235.00	2	237.00	237.50	-1	1,139	-0.09%
2019/12/02	1	233.00	0	0.00	234.00	1	1,137	0.09%
2019/11/28	4	243.00	1	243.50	242.50	3	1,110	0.27%
2019/11/22	0	0.00	0.2	250.00	249.50	-0.2	1,094	-0.02%
2019/11/21	1	246.50	0	0.00	249.00	1	1,093	0.09%
2019/11/19	0	0.00	1	253.50	253.00	-1	1,083	-0.09%
2019/11/18	2	255.25	0	0.00	253.00	2	1,084	0.18%
2019/11/14	0	0.00	1	252.50	250.50	-1	1,067	-0.09%
2019/11/11	0	0.00	11	237.55	239.00	-11	1,040	-1.06%
2019/11/08	0	0.00	16	241.78	240.50	-16	1,033	-1.55%
2019/11/07	1	251.00	0	0.00	250.00	1	1,007	0.10%
2019/11/06	4	253.38	9	254.17	252.50	-5	996	-0.50%
2019/11/04	0	0.00	6	247.67	248.50	-6	970	-0.62%
2019/10/29	1	242.00	1	244.50	240.00	0	936	0.00%
2019/10/28	0	0.00	1	242.50	242.50	-1	929	-0.11%
2019/10/25	0	0.00	6	243.33	242.50	-6	930	-0.64%
2019/10/24	2	247.25	5	246.80	247.00	-3	922	-0.33%
2019/10/23	2.2	240.95	1	240.50	241.00	1.2	902	0.13%
2019/10/22	0	0.00	4	234.13	234.00	-4	877	-0.46%
2019/10/21	2	231.50	0	0.00	232.00	2	873	0.23%
2019/10/18	5	232.30	0	0.00	230.50	5	866	0.58%
2019/10/16	4	233.75	3	234.50	233.50	1	857	0.12%
2019/10/15	4	235.13	2	235.50	235.50	2	840	0.24%
2019/10/14	3	233.00	1	232.00	232.00	2	821	0.24%
2019/10/09	7	234.21	3	234.50	232.00	4	806	0.50%
2019/10/08	1	227.50	4	228.00	229.00	-3	736	-0.41%
2019/10/07	3	223.17	0	0.00	226.50	3	706	0.42%
2019/10/03	4	220.75	0	0.00	220.50	4	675	0.59%
2019/10/02	0	0.00	5	219.20	220.50	-5	644	-0.78%
2019/10/01	2	213.00	0	0.00	212.00	2	628	0.32%
2019/09/27	3	212.83	0	0.00	212.00	3	628	0.48%
2019/09/26	10	218.55	23	217.70	216.50	-13	624	-2.08%
2019/09/25	7	222.00	1	221.00	221.00	6	612	0.98%
2019/09/24	1	220.00	0	0.00	220.00	1	601	0.17%
2019/09/20	0	0.00	4	215.00	213.50	-4	583	-0.69%
2019/09/19	2	213.00	0	0.00	216.50	2	564	0.35%
2019/09/16	7	201.21	0	0.00	200.00	7	505	1.38%
2019/09/12	1	200.50	0	0.00	200.50	1	507	0.20%
2019/09/11	6	201.75	11	201.18	201.50	-5	499	-1.00%
2019/09/09	6	204.42	2	198.50	200.50	4	482	0.83%
2019/09/06	7	217.29	0	0.00	212.00	7	455	1.54%
2019/09/04	8	219.50	2	219.25	220.00	6	410	1.46%
2019/08/28	1	217.50	0	0.00	220.50	1	410	0.24%
2019/08/26	0	0.00	2	222.50	220.50	-2	411	-0.49%
2019/08/23	2	222.75	4	223.63	223.00	-2	418	-0.48%
2019/08/22	3	227.17	0	0.00	225.50	3	423	0.71%
2019/08/21	0	0.00	8	228.94	231.00	-8	427	-1.87%
2019/08/20	0	0.00	4	227.13	234.00	-4	428	-0.93%
2019/08/19	2	223.75	0	0.00	223.50	2	435	0.46%
2019/08/16	6	222.08	0	0.00	223.00	6	446	1.34%
2019/08/15	4	222.13	0	0.00	220.50	4	455	0.88%
2019/08/14	10	229.15	0	0.00	225.50	10	480	2.08%
2019/08/08	0	0.00	3	233.00	233.50	-3	524	-0.57%
2019/08/07	12	233.13	0	0.00	231.00	12	530	2.26%
2019/08/05	0	0.00	6	233.08	229.50	-6	542	-1.11%
2019/07/31	1	247.00	0	0.00	246.00	1	552	0.18%
2019/07/30	0	0.00	6	244.00	245.50	-6	555	-1.08%
2019/07/29	0	0.00	0.1	251.50	249.50	-0.1	555	-0.01%
2019/07/24	1	274.50	1	276.00	275.50	0	548	0.00%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/07/16	0	0.00	2	275.50	272.00	-2	533	-0.38%
2019/07/15	0	0.00	1	277.00	275.50	-1	533	-0.19%
2019/07/12	1	269.00	0	0.00	269.00	1	531	0.19%
2019/07/11	5	268.70	2	269.00	268.00	3	537	0.56%
2019/07/10	2	270.00	4	272.63	271.50	-2	535	-0.37%
2019/07/09	9	272.28	2	274.50	270.50	7	540	1.30%
2019/07/08	2	278.00	2	280.00	280.00	0	535	0.00%
2019/07/05	2	281.50	1	283.00	281.00	1	536	0.19%
2019/07/03	4	274.63	0	0.00	271.50	4	535	0.75%
2019/07/02	1	273.00	0	0.00	276.00	1	538	0.19%
2019/07/01	1	271.50	0	0.00	276.50	1	537	0.19%
2019/06/28	1	264.00	3	267.17	267.50	-2	527	-0.38%
2019/06/21	3	259.50	0	0.00	259.00	3	536	0.56%
2019/06/13	0	0.00	3	261.33	258.50	-3	535	-0.56%
2019/06/11	0	0.00	1	262.50	262.50	-1	552	-0.18%
2019/06/06	4	258.50	0	0.00	258.50	4	562	0.71%
2019/06/05	0	0.00	4	255.25	255.50	-4	561	-0.71%
2019/05/31	17	263.29	15	260.00	260.50	2	577	0.35%
2019/05/24	0	0.00	2	260.00	255.50	-2	576	-0.35%
2019/05/23	8	265.88	3	268.00	266.50	5	572	0.87%
2019/05/21	1	281.00	1	281.00	280.50	0	552	0.00%
2019/05/20	0	0.00	1	267.50	270.00	-1	525	-0.19%
2019/05/17	0	0.00	1	265.00	265.00	-1	507	-0.20%
2019/05/06	0	0.00	1	253.00	256.50	-1	550	-0.18%
2019/05/02	1	257.50	0	0.00	260.50	1	554	0.18%
2019/04/24	1	258.00	0	0.00	257.00	1	608	0.16%
2019/04/18	1	262.00	1	260.00	261.00	0	612	0.00%
2019/04/17	1	261.50	0	0.00	258.50	1	618	0.16%
2019/04/10	1	271.00	0	0.00	274.00	1	629	0.16%
2019/04/03	0	0.00	0	285.00	285.50	0	618	0.00%
2019/03/29	3	294.00	0	0.00	294.50	3	619	0.48%
2019/03/27	0	0.00	1	299.50	296.50	-1	625	-0.16%
2019/03/14	2	270.00	1	270.50	270.50	1	673	0.15%
2019/03/07	20	285.63	0	0.00	284.00	20	717	2.79%
2019/02/27	1	283.50	1	278.00	278.00	0	744	0.00%
2019/02/26	1	285.00	1	280.50	280.50	0	748	0.00%
2019/02/22	1	300.00	1	291.50	291.50	0	766	0.00%
2019/02/15	0	0.00	3	304.50	305.50	-3	787	-0.39%
2019/02/13	0	0.00	3	313.50	313.00	-3	808	-0.37%
2019/02/12	3	303.50	0	0.00	303.00	3	803	0.37%
2019/02/11	3	296.47	0	0.00	296.00	3	818	0.37%
2019/01/28	1	272.00	1	280.00	281.50	0	840	0.00%
2019/01/23	0	0.00	2	268.50	268.50	-2	907	-0.22%
2019/01/10	1	253.00	0	0.00	253.00	1	989	0.10%
2019/01/04	0	0.00	2	258.25	259.50	-2	1,039	-0.19%
2019/01/03	1	256.00	1	252.50	252.50	0	1,058	0.00%
2018/12/14	1	258.00	0	0.00	256.50	1	1,184	0.08%
2018/12/11	1	261.00	2	264.00	264.00	-1	1,198	-0.08%
2018/12/03	0	0.00	2	261.25	265.00	-2	1,197	-0.17%
2018/11/30	1	241.50	1	240.00	242.50	0	1,179	0.00%
2018/11/27	0	0.00	1	223.50	236.50	-1	1,160	-0.09%
2018/11/26	1	225.50	0	0.00	225.00	1	1,155	0.09%
2018/11/08	3	224.67	0	0.00	223.00	3	1,218	0.25%
2018/11/07	0	0.00	1	221.00	226.00	-1	1,215	-0.08%
2018/11/06	1	222.00	1	222.00	222.00	0	1,203	0.00%
2018/11/01	10	210.70	11	218.41	219.50	-1	1,170	-0.09%
2018/10/30	6	204.67	7	197.79	197.00	-1	1,127	-0.09%
2018/10/29	2	202.00	1	205.00	205.00	1	1,136	0.09%
2018/10/26	1	209.00	1	200.50	200.50	0	1,141	0.00%
2018/10/25	3	208.33	3	208.00	209.00	0	1,135	0.00%
2018/10/24	1	211.00	0	0.00	215.00	1	1,133	0.09%
2018/10/23	0	0.00	6	220.00	212.00	-6	1,131	-0.53%
2018/10/19	6	219.00	1	222.00	222.00	5	1,106	0.45%
2018/10/15	1	214.00	0	0.00	212.50	1	1,082	0.09%
2018/10/12	0	0.00	1	202.00	202.50	-1	1,089	-0.09%
2018/10/11	0	0.00	1	189.50	184.50	-1	1,109	-0.09%
2018/10/08	0	0.00	1	212.50	215.50	-1	1,114	-0.09%
2018/10/05	0	0.00	1	210.50	210.00	-1	1,161	-0.09%
2018/10/03	1	233.00	1	231.00	230.50	0	1,181	0.00%
2018/09/27	1	233.00	0	0.00	226.00	1	1,237	0.08%
2018/09/20	0	0.00	1	216.00	215.00	-1	1,232	-0.08%
2018/09/19	0	0.00	10	239.75	229.50	-10	1,213	-0.82%
2018/09/18	0	0.00	10	245.00	245.00	-10	1,199	-0.83%
2018/09/10	1	246.00	0	0.00	243.50	1	1,238	0.08%
2018/09/07	0	0.00	7	260.50	258.00	-7	1,246	-0.56%
2018/09/06	1	263.00	0	0.00	263.50	1	1,263	0.08%
2018/09/05	2	265.25	0	0.00	262.50	2	1,339	0.15%
2018/09/04	6	272.42	2	273.00	271.50	4	1,397	0.29%
2018/08/29	0	0.00	8	255.50	261.00	-8	1,409	-0.57%
2018/08/28	8	260.06	6	260.67	260.50	2	1,420	0.14%
2018/08/27	0	0.00	1	251.50	255.00	-1	1,438	-0.07%
2018/08/24	4	251.63	0	0.00	243.50	4	1,448	0.28%
2018/08/22	2	260.50	0	0.00	259.00	2	1,472	0.14%
2018/08/21	2	263.00	2	263.75	265.00	0	1,491	0.00%
2018/08/16	1	241.50	1	241.50	254.50	0	1,560	0.00%
2018/08/14	1	264.50	0	0.00	268.00	1	1,607	0.06%
2018/08/10	1	289.00	2	290.75	286.50	-1	1,722	-0.06%
2018/08/09	0	0.00	2	279.00	278.00	-2	1,753	-0.11%
2018/08/06	21	294.33	2	293.75	294.00	19	1,896	1.00%
2018/08/03	1	289.50	0	0.00	290.00	1	1,932	0.05%
2018/07/30	1	289.50	1	283.50	273.50	0	2,056	0.00%
2018/07/27	1	288.00	1	282.00	285.00	0	2,174	0.00%
2018/07/26	1	288.00	0	0.00	286.00	1	2,306	0.04%
2018/07/24	0	0.00	20	305.95	303.50	-20	2,327	-0.86%
2018/07/18	1	308.00	1	301.00	300.50	0	2,425	0.00%
2018/07/17	1	333.00	0	0.00	328.50	1	2,403	0.04%
2018/07/16	3	339.00	0	0.00	340.00	3	2,420	0.12%
2018/07/13	1	316.50	3	331.50	339.50	-2	2,405	-0.08%
2018/07/12	0	0.00	7	314.36	309.00	-7	2,375	-0.29%
2018/07/11	1	305.50	1	306.00	308.50	0	2,382	0.00%
2018/07/10	7	305.29	3	306.00	307.50	4	2,381	0.17%
2018/07/02	0	0.00	1	292.50	295.50	-1	2,562	-0.04%
2018/06/29	1	290.00	0	0.00	297.00	1	2,582	0.04%
2018/06/27	0	286.50	1	290.00	285.50	-1	2,654	-0.04%
2018/06/26	1	282.50	0	0.00	283.00	1	2,738	0.04%
2018/06/21	0	0.00	7	282.00	283.00	-7	2,959	-0.24%
2018/06/20	8	283.06	0	0.00	278.00	8	2,974	0.27%
2018/06/19	0	0.00	1	282.50	283.00	-1	2,977	-0.03%
2018/06/15	1	280.00	0	0.00	272.50	1	2,961	0.03%
2018/06/13	0	0.00	1	288.00	285.00	-1	2,973	-0.03%
2018/06/12	0	0.00	2	292.75	301.00	-2	2,953	-0.07%
2018/06/08	1	272.00	0	0.00	270.00	1	2,897	0.03%
2018/06/07	0	0.00	1	272.50	271.50	-1	2,894	-0.03%
2018/06/05	1	276.00	0	0.00	267.00	1	2,915	0.03%
2018/05/30	1	275.00	4.4	269.42	273.00	-3.4	2,896	-0.12%
2018/05/29	7	269.00	7	268.00	266.00	0	2,873	0.00%
2018/05/24	0	0.00	3	273.00	278.50	-3	2,831	-0.11%
2018/05/23	12	271.21	12	271.08	272.50	0	2,800	0.00%
2018/05/22	3	269.00	9	269.67	261.00	-6	2,773	-0.22%
2018/05/21	0	264.50	5	261.00	261.00	-5	2,729	-0.18%
2018/05/18	16	259.09	9	260.44	267.00	7	2,678	0.26%
2018/05/17	3	246.83	1	249.00	244.50	2	2,593	0.08%
2018/05/16	3	254.83	1	256.00	251.50	2	2,566	0.08%
2018/05/15	1	259.06	0	0.00	259.00	1	2,547	0.04%
2018/05/14	2	244.00	43	243.53	257.50	-41	2,509	-1.63%
2018/05/11	21	236.21	1	234.50	234.50	20	2,437	0.82%
2018/05/10	27	239.70	6	239.25	235.00	21	2,393	0.88%
2018/05/08	0	0.00	4	229.50	225.00	-4	2,327	-0.17%
2018/05/07	3	241.00	0	0.00	236.00	3	2,292	0.13%
2018/05/04	12	230.50	13	229.73	235.50	-1	2,259	-0.04%
2018/05/03	3	225.82	39	214.97	224.00	-36	2,134	-1.69%
2018/05/02	1	203.00	26	208.02	207.00	-25	1,994	-1.25%
2018/04/30	7	196.43	0	0.00	195.00	7	1,957	0.36%
2018/04/27	3	187.02	0	0.00	197.50	3	1,962	0.15%
2018/04/26	13.1	195.06	0	0.00	189.50	13.1	1,934	0.67%
2018/04/25	1	190.50	4	194.13	204.00	-3	1,899	-0.16%
2018/04/24	6	191.75	15	204.67	189.00	-9	1,866	-0.48%
2018/04/23	1	205.50	5	205.00	205.50	-4	1,827	-0.22%
2018/04/20	4	201.52	0	0.00	201.50	4	1,816	0.22%
2018/04/19	11	209.27	6	207.00	206.50	5	1,788	0.28%
2018/04/18	0	0.00	4	206.00	206.00	-4	1,771	-0.23%
2018/04/17	17	204.26	1	204.00	201.50	16	1,759	0.91%
2018/04/16	12	205.92	0	0.00	206.00	12	1,744	0.69%
2018/04/13	11	204.95	0	0.00	205.00	11	1,767	0.62%
2018/04/12	0	0.00	1	216.50	212.50	-1	1,743	-0.06%
2018/04/11	4.5	216.00	1	218.00	218.00	3.5	1,735	0.20%
2018/04/10	26.4	215.47	12.1	213.54	213.00	14.3	1,717	0.83%
2018/04/09	1	215.04	2	211.50	225.50	-1	1,644	-0.06%
2018/04/03	10	205.75	3	207.50	206.00	7	1,556	0.45%
2018/04/02	1	201.08	1	204.00	204.50	0	1,530	0.00%
2018/03/31	3	207.82	6	209.83	202.50	-3	1,498	-0.20%
2018/03/30	3	200.00	2	198.50	200.00	1	1,454	0.07%
2018/03/29	5	198.99	2	202.25	195.50	3	1,443	0.21%
2018/03/28	2	188.00	17	196.65	198.00	-15	1,363	-1.10%
2018/03/27	1	184.50	2	182.75	180.00	-1	1,295	-0.08%
2018/03/26	2	178.00	14	179.00	181.50	-12	1,226	-0.98%
2018/03/23	3	160.17	5	163.50	165.00	-2	1,152	-0.17%
2018/03/22	4	162.62	7	163.93	160.00	-3	1,137	-0.26%
2018/03/21	2.1	166.97	9	168.06	167.00	-6.9	1,130	-0.61%
2018/03/20	2	166.75	5	166.00	164.50	-3	1,139	-0.26%
2018/03/19	1.7	164.47	5	165.40	166.50	-3.3	1,142	-0.29%
2018/03/16	16.5	165.06	6	165.42	161.50	10.5	1,205	0.87%
2018/03/15	1	159.00	5	159.50	158.50	-4	1,185	-0.34%
2018/03/13	1	155.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	6	160.00	4	159.75	157.50	2	1,258	0.16%
2018/03/09	3	153.50	4	153.75	154.00	-1	1,244	-0.08%
2018/03/08	3	152.17	0	0.00	150.50	3	1,255	0.24%
2018/03/06	1	143.50	0	0.00	143.50	1	1,244	0.08%
2018/03/02	2	146.50	0	0.00	146.00	2	1,287	0.16%
2018/03/01	0	0.00	3	147.50	150.00	-3	1,308	-0.23%
2018/02/27	2	151.00	2	156.25	149.00	0	1,319	0.00%
2018/02/26	0	0.00	1	147.00	150.50	-1	1,318	-0.08%
2018/02/23	5	148.20	0	0.00	147.00	5	1,329	0.38%
2018/02/22	3	148.67	0	0.00	148.00	3	1,374	0.22%
2018/02/21	0	0.00	21	140.48	142.00	-21	1,389	-1.51%
2018/02/09	1	128.50	0	0.00	134.50	1	1,439	0.07%
2018/02/08	1	138.50	0	0.00	135.50	1	1,424	0.07%
2018/02/07	0	0.00	1.1	135.82	139.00	-1.1	1,404	-0.08%
2018/02/06	3	131.33	3	132.50	126.50	0	1,403	0.00%
2018/02/05	1	139.00	0	0.00	140.50	1	1,393	0.07%
2018/01/30	0	0.00	1	141.00	139.50	-1	1,387	-0.07%
2018/01/29	1	138.00	1	138.00	138.50	0	1,374	0.00%
2018/01/23	3	131.18	2	132.50	132.50	1	1,366	0.07%
2018/01/22	2	130.50	1	130.00	129.50	1	1,348	0.07%
2018/01/17	0	0.00	2	135.00	135.00	-2	1,338	-0.15%
2018/01/16	2	133.50	0	0.00	133.00	2	1,352	0.15%
2018/01/12	1	130.50	0	0.00	131.50	1	1,340	0.07%
2018/01/10	30	134.65	4	134.00	133.00	26	1,342	1.94%
2018/01/09	9	133.11	0	0.00	131.50	9	1,332	0.68%
2018/01/05	1	144.00	0	0.00	144.00	1	1,278	0.08%
2018/01/02	1	149.50	0	0.00	149.00	1	1,245	0.08%