浩鼎 (4174)-凱基-站前券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	6	73.62	1	72.60	72.80	5	2,818	0.18%
2024/09/26	18.1	74.13	20	75.20	73.40	-1.9	2,814	-0.07%
2024/09/25	26	78.00	21.1	78.49	76.70	4.9	2,792	0.18%
2024/09/24	1.1	72.52	0.4	72.05	72.80	0.7	2,707	0.03%
2024/09/23	3	75.07	0	0.00	74.10	3	2,687	0.11%
2024/09/20	9.1	76.62	2	75.70	75.70	7.1	2,677	0.27%
2024/09/19	3	76.73	6	77.77	77.70	-3	2,659	-0.11%
2024/09/18	5	77.14	4.2	77.80	76.60	0.8	2,648	0.03%
2024/09/16	3	75.57	1	75.00	76.10	2	2,625	0.08%
2024/09/13	1.1	75.80	0	0.00	75.00	1.1	2,619	0.04%
2024/09/12	1	75.90	2	76.65	75.30	-1	2,613	-0.04%
2024/09/10	1.1	75.86	2	74.00	75.50	-0.9	2,603	-0.03%
2024/09/09	1.1	75.76	2	77.05	76.00	-0.9	2,581	-0.03%
2024/09/06	1	76.60	0	0.00	76.30	1	2,562	0.04%
2024/09/05	1	77.00	1	77.90	77.20	0	2,546	0.00%
2024/09/04	3.1	77.48	2	78.55	78.90	1.1	2,536	0.04%
2024/09/03	0.2	85.60	11.2	84.38	83.30	-11	2,501	-0.44%
2024/09/02	2.4	85.78	7.6	84.60	84.20	-5.2	2,487	-0.21%
2024/08/30	5.2	88.14	3	87.93	88.00	2.2	2,435	0.09%
2024/08/29	17	91.24	6.5	91.27	90.60	10.5	2,382	0.44%
2024/08/28	25	90.03	6.3	88.10	90.00	18.7	2,287	0.82%
2024/08/27	4.2	84.86	8	85.19	84.30	-3.9	2,176	-0.18%
2024/08/26	1.1	87.61	2	87.25	86.30	-1	2,124	-0.04%
2024/08/23	1	91.20	0	0.00	88.60	1	2,073	0.05%
2024/08/22	20.7	90.67	3.1	90.46	89.80	17.7	1,984	0.89%
2024/08/21	61	88.12	68.1	87.70	88.90	-7.1	1,859	-0.38%
2024/08/20	3	82.90	7.3	83.02	85.90	-4.3	1,664	-0.26%
2024/08/19	0	0.00	4.1	78.23	79.40	-4.1	1,480	-0.27%
2024/08/16	6.2	78.29	15.1	78.48	78.50	-8.9	1,436	-0.62%
2024/08/15	2	74.70	0	0.00	75.90	2	1,354	0.15%
2024/08/14	28	75.84	18	76.31	75.90	10	1,315	0.76%
2024/08/13	11.3	76.73	23.9	76.40	75.70	-12.5	1,250	-1.00%
2024/08/12	29.2	73.74	29	72.28	73.90	0.2	1,109	0.01%
2024/08/09	9.4	75.70	19.2	76.19	74.80	-9.8	1,042	-0.94%
2024/08/08	2	69.35	36.2	68.84	70.70	-34.2	844	-4.05%
2024/08/07	0.1	64.60	7	64.01	64.30	-6.9	771	-0.89%
2024/08/06	8.1	59.15	16.2	60.98	60.60	-8.1	735	-1.10%
2024/08/05	14	64.15	29.1	64.32	61.60	-15.1	671	-2.25%
2024/08/02	1	59.80	0	0.00	59.90	1	525	0.19%
2024/08/01	0	0.00	4	60.40	60.70	-4	522	-0.77%
2024/07/31	0	0.00	3	59.67	59.50	-3	518	-0.58%
2024/07/30	1	60.20	0	0.00	60.00	1	517	0.19%
2024/07/29	3.1	61.29	2	60.40	60.30	1.1	515	0.21%
2024/07/26	0	0.00	9	62.08	62.50	-9	505	-1.78%
2024/07/23	3	62.83	2	62.80	62.50	1	504	0.20%
2024/07/22	3	62.97	3	63.53	62.90	0	498	0.00%
2024/07/19	7	64.01	0	0.00	62.60	7	488	1.43%
2024/07/17	7	65.09	1.1	65.00	64.60	5.9	470	1.25%
2024/07/15	1	63.30	1	63.70	63.10	0	452	0.00%
2024/07/12	2.2	63.22	1	62.80	62.80	1.2	441	0.26%
2024/07/11	2	62.30	1	63.10	63.60	1	436	0.23%
2024/07/10	1	62.20	0	0.00	62.10	1	430	0.23%
2024/07/09	8.1	62.41	1	63.10	62.60	7.1	426	1.65%
2024/07/08	3	66.87	4.2	64.99	65.50	-1.2	398	-0.29%
2024/07/05	0	0.00	1	62.00	62.70	-1	342	-0.29%
2024/07/04	1	60.80	0	0.00	61.00	1	336	0.30%
2024/07/03	3	60.97	0	0.00	61.30	3	335	0.89%
2024/07/02	1	61.30	0	0.00	60.80	1	331	0.30%
2024/07/01	0	0.00	1	62.30	62.50	-1	326	-0.31%
2024/06/28	1	61.20	0	0.00	60.80	1	333	0.30%
2024/06/27	1	61.20	0	0.00	60.60	1	335	0.30%
2024/06/26	0	0.00	1	62.10	61.70	-1	334	-0.30%
2024/06/21	1	61.20	0.1	61.10	61.00	0.9	341	0.27%
2024/06/20	2	61.10	1	61.80	61.10	1	340	0.29%
2024/06/18	2	61.65	1	62.30	61.40	1	338	0.30%
2024/06/17	0	0.00	2	61.60	62.10	-2	333	-0.60%
2024/06/14	2	60.70	1	61.40	60.60	1	335	0.30%
2024/06/13	2	60.00	0	0.00	60.20	2	338	0.59%
2024/06/11	2.2	61.99	2	62.15	61.00	0.2	348	0.04%
2024/06/07	1	59.00	1	61.30	61.40	0	346	0.00%
2024/06/06	3	60.20	5.2	59.60	59.40	-2.2	349	-0.62%
2024/06/05	0	0.00	3	59.00	59.00	-3	341	-0.88%
2024/06/04	3	58.70	0	0.00	58.60	3	348	0.86%
2024/05/30	1	58.80	0	0.00	58.60	1	360	0.28%
2024/05/29	1	59.10	1	59.60	58.80	0	362	0.00%
2024/05/28	1	58.80	0	0.00	59.10	1	365	0.27%
2024/05/27	1	59.00	0	0.00	58.60	1	368	0.27%
2024/05/24	1	59.10	0	0.00	59.00	1	371	0.27%
2024/05/23	4	59.50	3	59.30	59.00	1	380	0.26%
2024/05/21	1.2	60.23	0	0.00	60.10	1.2	391	0.30%
2024/05/17	0	0.00	0.2	61.00	61.40	-0.2	399	-0.04%
2024/05/16	0	0.00	2	60.70	60.50	-2	398	-0.50%
2024/05/14	2	61.65	0	0.00	61.30	2	404	0.49%
2024/05/13	1.2	60.60	1	60.90	61.20	0.2	411	0.04%
2024/05/10	0	0.00	2	61.30	61.70	-2	416	-0.48%
2024/05/09	0	0.00	3	60.90	60.80	-3	442	-0.68%
2024/05/08	5	61.94	1	61.90	61.30	4	442	0.90%
2024/05/07	0	0.00	5	61.20	61.00	-5	442	-1.13%
2024/05/06	1	61.50	1	61.70	61.30	0	443	0.00%
2024/05/03	1	62.30	0	0.00	61.50	1	444	0.23%
2024/04/30	0	0.00	1	62.00	61.50	-1	441	-0.23%
2024/04/23	2	59.30	0	0.00	59.20	2	453	0.44%
2024/04/22	2	59.15	0	0.00	58.60	2	453	0.44%
2024/04/19	5	59.50	0	0.00	58.50	5	456	1.10%
2024/04/15	1	61.50	0	0.00	61.30	1	471	0.21%
2024/04/11	1	62.90	0	0.00	62.80	1	477	0.21%
2024/04/10	3.1	63.90	0	0.00	63.50	3.1	482	0.64%
2024/04/08	1	64.10	0	0.00	63.90	1	483	0.21%
2024/04/02	0	0.00	2	65.15	65.40	-2	492	-0.41%
2024/04/01	0.1	63.29	1	63.50	63.60	-0.9	483	-0.19%
2024/03/29	5	62.60	3	62.10	62.70	2	488	0.41%
2024/03/28	2	63.20	1	62.50	62.80	1	506	0.20%
2024/03/27	3	61.43	1	61.90	61.80	2	506	0.39%
2024/03/25	6	62.43	6	62.58	62.30	0	537	0.00%
2024/03/22	0	62.05	0	0.00	62.00	0	538	0.00%
2024/03/20	1	61.60	0	0.00	61.30	1	539	0.19%
2024/03/19	2	63.40	2	63.75	61.90	0	538	0.00%
2024/03/18	2	62.10	3	62.43	62.30	-1	532	-0.19%
2024/03/15	0	61.10	0	0.00	60.60	0	525	0.00%
2024/03/14	0.2	60.20	0	0.00	60.00	0.2	524	0.04%
2024/03/13	8.2	62.20	0	0.00	60.60	8.2	517	1.58%
2024/03/12	8	63.10	6	63.08	63.30	2	518	0.39%
2024/03/11	1	63.50	1	63.60	63.80	0	509	0.00%
2024/03/08	1	64.60	0	0.00	64.00	1	509	0.20%
2024/03/07	2	65.60	0	65.60	65.10	2	505	0.40%
2024/03/06	1	66.30	0	0.00	66.10	1	496	0.20%
2024/03/05	2	66.30	0	0.00	66.20	2	496	0.40%
2024/03/04	1	66.30	0	0.00	66.30	1	492	0.20%
2024/03/01	1	66.30	0	0.00	66.30	1	489	0.20%
2024/02/29	1	66.50	0	0.00	66.90	1	488	0.20%
2024/02/27	1	66.50	1	67.40	67.50	0	482	0.00%
2024/02/26	1	67.50	1.1	67.55	68.00	-0.1	479	-0.02%
2024/02/23	0.1	66.90	0	0.00	66.10	0.1	473	0.01%
2024/02/22	1.1	66.56	5	66.78	66.90	-3.9	463	-0.84%
2024/02/21	2	67.45	1.3	67.62	67.20	0.7	458	0.15%
2024/02/20	1	68.00	0	0.00	68.20	1	450	0.22%
2024/02/16	0	0.00	1	68.30	68.70	-1	444	-0.22%
2024/02/15	2	67.60	1	68.30	68.00	1	443	0.23%
2024/02/05	4	67.80	1	67.90	67.30	3	441	0.68%
2024/02/02	4	68.80	1	69.60	68.30	3	435	0.69%
2024/02/01	3	72.17	4.1	71.22	70.10	-1.1	429	-0.26%
2024/01/30	2	67.35	0	0.00	66.70	2	406	0.49%
2024/01/26	0	0.00	1	68.00	67.70	-1	403	-0.25%
2024/01/25	1.1	67.22	0	0.00	67.00	1.1	402	0.27%
2024/01/24	2.3	67.91	1	67.60	67.80	1.3	400	0.32%
2024/01/23	1	67.10	0	0.00	67.00	1	403	0.25%
2024/01/22	0	0.00	1	67.30	67.60	-1	402	-0.25%
2024/01/19	1	66.10	0	0.00	66.50	1	410	0.24%
2024/01/18	9	66.18	0	0.00	66.00	9	404	2.22%
2024/01/17	1	67.60	0	0.00	66.50	1	401	0.25%
2024/01/15	2	68.80	3	69.03	68.80	-1	399	-0.25%
2024/01/12	4	68.33	1	68.70	67.80	3	396	0.76%
2024/01/10	1	66.80	0	0.00	66.80	1	394	0.25%
2024/01/09	1	67.70	0	0.00	67.00	1	384	0.26%
2023/12/29	3	69.70	0	0.00	69.40	3	351	0.85%
2023/12/28	3	70.23	0	0.00	69.90	3	349	0.86%
2023/12/27	0	0.00	12	69.67	70.00	-12	339	-3.53%
2023/12/26	5	69.48	2	70.00	69.60	3	331	0.90%
2023/12/25	13.2	71.01	0	0.00	69.80	13.2	323	4.08%
2023/12/22	2	72.50	0	0.00	72.40	2	302	0.66%
2023/12/21	6.1	72.80	12	71.60	72.80	-5.9	294	-2.00%
2023/12/20	0	0.00	6	79.45	79.20	-6	255	-2.35%
2023/12/19	8.2	78.87	0	0.00	78.90	8.2	254	3.22%
2023/12/18	15	80.07	0	0.00	79.80	15	249	6.02%
2023/12/15	3	80.93	1	81.20	80.40	2	245	0.82%
2023/12/14	2	81.00	2	81.00	81.30	0	244	0.00%
2023/12/13	1	81.00	0.4	81.50	80.90	0.6	246	0.24%
2023/12/12	0.2	82.10	0	0.00	81.20	0.2	244	0.06%
2023/12/11	4	82.23	0	0.00	81.80	4	242	1.65%
2023/12/08	0.2	84.21	0	0.00	83.10	0.2	239	0.08%
2023/12/07	3	85.67	11.2	86.65	84.50	-8.2	235	-3.49%
2023/12/06	2	83.80	2	84.00	83.70	0	223	0.00%
2023/12/05	0	0.00	2.1	84.39	84.40	-2.1	222	-0.94%
2023/12/04	1	84.00	4	84.58	84.10	-3	228	-1.32%
2023/12/01	7	83.91	0.1	84.00	83.50	6.9	223	3.09%
2023/11/30	1	82.60	1	84.00	84.00	0	226	0.00%
2023/11/29	1.2	82.47	0	0.00	82.60	1.2	226	0.51%
2023/11/28	1	82.50	0	0.00	82.80	1	229	0.43%
2023/11/27	0	0.00	1	83.50	83.10	-1	234	-0.43%
2023/11/24	1.1	82.61	0	0.00	82.60	1.1	236	0.46%
2023/11/22	1	82.00	1	83.40	84.00	0	238	0.00%
2023/11/21	1	82.30	0	0.00	82.60	1	234	0.43%
2023/11/20	0	0.00	6	81.85	82.50	-6	236	-2.54%
2023/11/15	0	0.00	1	81.60	81.30	-1	243	-0.41%
2023/11/13	6.2	80.27	0	0.00	80.10	6.2	248	2.48%
2023/11/09	1	82.20	0	0.00	81.70	1	249	0.40%
2023/11/06	0	0.00	1	83.20	82.90	-1	262	-0.38%
2023/11/03	1	82.10	3	82.30	82.00	-2	261	-0.76%
2023/11/02	2	81.75	0	0.00	82.30	2	266	0.75%
2023/11/01	1	81.70	0	0.00	81.80	1	267	0.37%
2023/10/31	1	80.70	0	0.00	80.60	1	269	0.37%
2023/10/27	0	0.00	1	81.80	83.00	-1	273	-0.37%
2023/10/26	1	80.30	0	0.00	80.00	1	272	0.37%
2023/10/24	0	0.00	1	81.30	81.50	-1	276	-0.36%
2023/10/23	0	0.00	1	79.30	80.00	-1	281	-0.36%
2023/10/20	1	78.40	0	0.00	78.30	1	282	0.35%
2023/10/19	0	0.00	2	79.35	79.50	-2	286	-0.70%
2023/10/18	2.1	79.43	2	79.10	78.70	0.1	293	0.03%
2023/10/13	0	0.00	0	82.00	81.50	0	306	0.00%
2023/10/05	0	0.00	1	81.20	81.20	-1	345	-0.29%
2023/10/04	1	80.30	0	0.00	80.20	1	353	0.28%
2023/10/02	0	0.00	1.1	82.29	82.00	-1.1	361	-0.31%
2023/09/28	0	0.00	1	81.60	81.50	-1	365	-0.27%
2023/09/26	0	81.90	0	0.00	80.90	0	391	0.00%
2023/09/21	0.4	80.77	0	0.00	80.20	0.4	461	0.08%
2023/09/19	1	81.30	0	0.00	81.00	1	508	0.20%
2023/09/18	2	83.10	2	84.00	82.60	0	506	0.00%
2023/09/12	0	0.00	1	81.10	81.00	-1	510	-0.20%
2023/09/11	1	81.80	0	0.00	80.70	1	517	0.19%
2023/09/08	0	0.00	0	87.00	81.70	0	516	0.00%
2023/09/07	1.2	82.59	0	0.00	82.00	1.2	522	0.22%
2023/09/06	4	83.40	0	0.00	83.50	4	519	0.77%
2023/09/04	1	85.00	0	0.00	84.30	1	529	0.19%
2023/08/31	0	0.00	1.2	86.09	86.10	-1.2	530	-0.22%
2023/08/30	3	85.20	2	85.20	85.00	1	544	0.18%
2023/08/29	0	0.00	0	85.00	83.40	0	542	0.00%
2023/08/28	0	0.00	4	83.00	82.40	-4	546	-0.73%
2023/08/25	3	83.80	2	83.80	83.40	1	548	0.18%
2023/08/22	1	85.10	0	0.00	85.00	1	549	0.18%
2023/08/21	0	0.00	1.1	86.16	85.90	-1.1	550	-0.20%
2023/08/17	0	0.00	0.1	84.20	84.50	-0.1	543	-0.01%
2023/08/15	0	0.00	2	82.30	82.60	-2	540	-0.37%
2023/08/14	1.2	84.24	0	0.00	82.10	1.2	541	0.21%
2023/08/11	1	85.00	2	86.40	86.50	-1	537	-0.19%
2023/08/10	1	85.10	1	86.30	84.00	0	536	0.00%
2023/08/08	1	85.50	1	86.20	85.40	0	540	0.00%
2023/08/07	0.2	85.00	0	0.00	84.60	0.2	547	0.04%
2023/08/02	1	85.10	0	0.00	84.40	1	552	0.18%
2023/07/31	1	87.50	1	88.50	86.40	0	554	0.00%
2023/07/28	1	87.80	0	0.00	87.80	1	555	0.18%
2023/07/26	6	88.88	0	0.00	88.20	6	558	1.07%
2023/07/25	0	0.00	1	90.10	90.30	-1	557	-0.18%
2023/07/24	1	89.00	1	89.70	89.30	0	558	0.00%
2023/07/21	1	89.00	1	89.60	89.50	0	560	0.00%
2023/07/19	1	90.90	1	91.80	90.80	0	565	0.00%
2023/07/18	1	90.90	0	0.00	89.30	1	576	0.17%
2023/07/17	0	0.00	1	92.40	92.00	-1	591	-0.17%
2023/07/13	2	90.60	0	0.00	90.60	2	620	0.32%
2023/07/12	1	94.80	0	0.00	94.80	1	608	0.16%
2023/07/07	1	94.10	2	95.95	96.30	-1	697	-0.14%
2023/07/06	1	95.50	1	96.00	95.10	0	715	0.00%
2023/07/05	2	95.80	1	96.60	96.20	1	711	0.14%
2023/07/04	1.1	96.31	0	0.00	96.20	1.1	706	0.16%
2023/06/30	1	97.10	0	0.00	97.20	1	677	0.15%
2023/06/29	4	97.25	5	96.16	96.60	-1	669	-0.15%
2023/06/28	0	0.00	12.2	90.75	94.00	-12.2	626	-1.95%
2023/06/27	0.2	89.00	3	87.57	87.80	-2.8	591	-0.47%
2023/06/26	2	85.80	0	0.00	86.00	2	598	0.33%
2023/06/21	1	86.80	0	0.00	86.60	1	614	0.16%
2023/06/20	2	87.00	1	87.00	87.10	1	621	0.16%
2023/06/19	2	87.60	1	88.40	87.60	1	620	0.16%
2023/06/16	0	0.00	1	88.40	88.40	-1	621	-0.16%
2023/06/15	3.1	87.62	0	0.00	87.70	3.1	625	0.50%
2023/06/13	3	89.03	1	89.00	89.00	2	657	0.30%
2023/06/09	2	91.00	5.1	90.69	91.00	-3.1	652	-0.47%
2023/06/07	0.3	89.00	0	0.00	89.70	0.3	660	0.05%
2023/06/06	0	0.00	0.2	89.10	88.90	-0.2	669	-0.04%
2023/06/05	1	90.30	11.2	90.67	90.00	-10.2	669	-1.52%
2023/06/02	0	0.00	3	87.07	86.90	-3	657	-0.46%
2023/06/01	1	86.40	4.1	87.20	86.30	-3.1	666	-0.46%
2023/05/31	0	0.00	6	85.70	85.90	-6	669	-0.90%
2023/05/30	0	0.00	1	85.80	85.70	-1	673	-0.15%
2023/05/25	1	84.10	1	85.90	84.10	0	711	0.00%
2023/05/22	0	0.00	0.2	88.50	84.60	-0.2	745	-0.03%
2023/05/15	0.1	82.20	35	81.90	82.10	-34.9	761	-4.59%
2023/05/11	6.3	83.57	2	82.60	82.60	4.3	776	0.55%
2023/05/10	0	0.00	1	87.00	87.30	-1	770	-0.13%
2023/05/09	1	86.00	0	0.00	85.50	1	774	0.13%
2023/05/08	1	86.80	3	88.83	87.50	-2	783	-0.26%
2023/05/05	0.1	87.91	1	88.50	87.50	-0.9	790	-0.11%
2023/05/04	0.1	87.69	0.2	87.70	87.50	-0.1	806	-0.02%
2023/05/03	0.2	87.27	0	0.00	86.00	0.2	801	0.02%
2023/05/02	1	86.40	1.1	87.00	86.70	-0.1	808	-0.01%
2023/04/28	2	84.10	0	0.00	84.90	2	808	0.25%
2023/04/27	0.2	83.75	0	0.00	83.70	0.2	804	0.02%
2023/04/26	0.3	85.10	0	0.00	84.40	0.3	805	0.03%
2023/04/25	1	86.60	3.2	87.20	85.20	-2.2	800	-0.27%
2023/04/24	0	0.00	0.1	87.00	86.40	-0.1	790	-0.01%
2023/04/21	0.1	86.10	0	0.00	85.00	0.1	788	0.01%
2023/04/20	6	87.92	3	87.77	87.60	3	774	0.39%
2023/04/19	12	92.14	17.1	90.81	90.70	-5.1	754	-0.68%
2023/04/18	1	87.60	2	89.15	88.00	-1	718	-0.14%
2023/04/17	1	88.20	1	89.20	88.20	0	714	0.00%
2023/04/14	4	88.30	4	88.35	88.10	0	708	0.00%
2023/04/13	0.1	90.60	1	91.00	90.80	-0.9	695	-0.13%
2023/04/12	3	89.57	7.2	89.42	91.00	-4.2	700	-0.61%
2023/04/11	0	0.00	3.2	82.83	84.20	-3.2	645	-0.49%
2023/04/10	1	80.70	0	0.00	80.70	1	637	0.16%
2023/04/06	0	0.00	1	82.10	81.20	-1	722	-0.14%
2023/03/31	1	81.20	0	0.00	81.40	1	721	0.14%
2023/03/30	1	80.90	0	0.00	80.80	1	721	0.14%
2023/03/28	1	82.50	2	82.55	81.00	-1	723	-0.14%
2023/03/27	1	82.40	8	83.39	82.40	-7	717	-0.98%
2023/03/24	0	82.60	6	81.80	81.90	-6	711	-0.84%
2023/03/23	3	78.30	2	78.00	78.60	1	695	0.14%
2023/03/22	6	77.10	0	0.00	77.30	6	686	0.87%
2023/03/21	0	78.50	1	77.30	76.20	-1	687	-0.15%
2023/03/20	2	76.60	0	0.00	76.70	2	685	0.29%
2023/03/17	1	78.01	1	79.30	78.00	0	682	0.00%
2023/03/16	1	78.50	0	0.00	78.30	1	650	0.15%
2023/03/15	0	0.00	4.7	79.94	80.00	-4.7	646	-0.72%
2023/03/13	2	79.35	12	79.05	79.80	-10	659	-1.51%
2023/03/10	2	79.90	17	80.47	80.50	-15	656	-2.28%
2023/03/09	3	81.69	1	81.50	81.60	2	648	0.31%
2023/03/08	0.1	82.60	0	0.00	82.80	0.1	651	0.02%
2023/03/07	30.5	83.12	13	82.78	83.00	17.5	651	2.69%
2023/03/06	1	82.50	2	83.65	82.70	-1	648	-0.15%
2023/03/03	1	81.60	0	0.00	82.00	1	639	0.16%
2023/03/02	1	81.10	0	0.00	80.20	1	633	0.16%
2023/03/01	13	79.92	0	0.00	81.00	13	631	2.06%
2023/02/24	1	81.50	5.1	82.05	81.80	-4.1	621	-0.66%
2023/02/23	0.1	81.13	0.1	81.60	82.40	-0.1	617	-0.01%
2023/02/22	0	80.40	0	0.00	81.10	0	598	0.00%
2023/02/21	2	80.35	3	80.93	81.50	-1	605	-0.17%
2023/02/20	4	78.00	0	0.00	77.70	4	585	0.68%
2023/02/17	0	0.00	2	78.20	78.80	-2	583	-0.34%
2023/02/16	2	75.35	1	76.10	76.60	1	576	0.17%
2023/02/15	1	76.20	0	0.00	76.00	1	573	0.17%
2023/02/14	4	77.90	0	0.00	77.30	4	573	0.70%
2023/02/10	1	77.50	0	0.00	76.80	1	577	0.17%
2023/02/09	0	0.00	1	78.50	78.90	-1	575	-0.17%
2023/02/08	1	77.50	0	0.00	77.40	1	570	0.18%
2023/02/03	0	0.00	1	77.00	76.30	-1	559	-0.18%
2023/02/02	0	0.00	1	74.50	76.40	-1	557	-0.18%
2023/02/01	0	72.90	0	0.00	73.00	0	537	0.00%
2023/01/31	0	0.00	5	71.50	72.50	-5	538	-0.93%
2023/01/30	2	69.90	0	0.00	70.00	2	530	0.38%
2023/01/17	2	69.45	0	0.00	69.40	2	535	0.37%
2023/01/16	0	0.00	1	69.00	69.90	-1	535	-0.19%
2023/01/13	1	68.20	0	0.00	68.10	1	533	0.19%
2023/01/12	1	68.80	0	0.00	68.30	1	536	0.19%
2023/01/11	0	0.00	3	69.57	69.40	-3	538	-0.56%
2023/01/10	0	0.00	2	70.20	69.40	-2	548	-0.36%
2023/01/06	0	0.00	2	70.00	69.70	-2	561	-0.36%
2023/01/05	6	70.02	0	0.00	69.10	6	571	1.05%
2023/01/04	0	0.00	10	69.35	68.80	-10	572	-1.75%
2023/01/03	11	68.45	0	0.00	68.60	11	579	1.90%
2022/12/30	9	69.52	5	69.50	69.10	4	573	0.70%
2022/12/29	4	71.75	0	0.00	71.80	4	551	0.73%
2022/12/28	5	72.84	0	0.00	72.30	5	549	0.91%
2022/12/27	20	76.31	21	77.26	76.20	-1	540	-0.19%
2022/12/26	7	76.89	6	76.65	78.10	1	519	0.19%
2022/12/22	1	71.30	0	0.00	71.30	1	482	0.21%
2022/12/20	2	72.75	1	75.30	71.30	1	501	0.20%
2022/12/16	1	74.10	0	0.00	73.80	1	518	0.19%
2022/12/12	1	74.10	1	75.30	74.70	0	544	0.00%
2022/12/09	0	0.00	1	75.30	74.80	-1	546	-0.18%
2022/12/08	2	74.25	1	75.80	73.90	1	551	0.18%
2022/12/06	3	74.63	0	0.00	74.90	3	572	0.52%
2022/12/02	6	77.30	0	0.00	76.00	6	575	1.04%
2022/12/01	0	0.00	1	76.30	76.40	-1	578	-0.17%
2022/11/30	1	76.90	1	75.80	76.70	0	584	0.00%
2022/11/29	1	72.50	23	73.88	74.70	-22	584	-3.77%
2022/11/25	1	73.10	0	0.00	73.20	1	608	0.16%
2022/11/23	10	74.50	2	73.85	74.50	8	687	1.16%
2022/11/22	1	73.10	0	0.00	73.00	1	689	0.15%
2022/11/18	10	73.80	1	73.70	73.80	9	702	1.28%
2022/11/17	1	74.30	1	75.50	73.80	0	721	0.00%
2022/11/11	0	0.00	2	72.25	71.90	-2	720	-0.28%
2022/11/10	1	72.40	0	0.00	71.00	1	717	0.14%
2022/11/08	0	0.00	1	70.20	69.70	-1	725	-0.14%
2022/11/07	1	69.20	0	0.00	69.20	1	723	0.14%
2022/11/04	1	69.30	0	0.00	71.60	1	718	0.14%
2022/11/02	0	0.00	1	67.90	68.40	-1	708	-0.14%
2022/10/28	1	66.70	0	0.00	66.00	1	698	0.14%
2022/10/27	0	0.00	1	67.80	67.90	-1	708	-0.14%
2022/10/26	1	66.70	1	67.50	66.70	0	717	0.00%
2022/10/25	2	66.70	1	67.20	66.00	1	717	0.14%
2022/10/21	2	68.90	0	0.00	68.40	2	715	0.28%
2022/10/20	2	69.65	0	0.00	69.60	2	722	0.28%
2022/10/19	2	72.30	0	0.00	71.30	2	727	0.27%
2022/10/18	0	0.00	1	73.30	73.00	-1	730	-0.14%
2022/10/17	2	67.80	2	69.30	70.50	0	729	0.00%
2022/10/14	0	70.50	2	69.70	70.00	-2	730	-0.27%
2022/10/13	3	68.43	0	0.00	66.90	3	730	0.41%
2022/10/12	1	68.90	1	70.20	70.20	0	726	0.00%
2022/10/11	4	70.08	2	69.85	69.50	2	730	0.27%
2022/10/06	1	72.70	1	73.60	73.70	0	755	0.00%
2022/10/05	2	75.40	1	76.10	75.30	1	772	0.13%
2022/10/04	1	75.30	1	75.20	75.40	0	784	0.00%
2022/09/30	1	69.10	1	69.90	71.50	0	813	0.00%
2022/09/29	1	71.40	2	71.50	71.50	-1	832	-0.12%
2022/09/28	3	70.00	1	70.50	68.70	2	840	0.24%
2022/09/27	1	70.80	7	70.81	72.70	-6	889	-0.67%
2022/09/26	3	74.30	1	74.50	73.10	2	903	0.22%
2022/09/23	3	77.20	0	0.00	77.30	3	914	0.33%
2022/09/22	1.1	78.23	2	79.70	79.00	-0.9	925	-0.10%
2022/09/21	2	77.90	1	78.70	77.90	1	937	0.11%
2022/09/20	1	79.80	0	0.00	79.90	1	946	0.11%
2022/09/19	4	81.40	0	0.00	80.60	4	958	0.42%
2022/09/16	1	82.70	0	0.00	82.40	1	968	0.10%
2022/09/14	1	83.80	0	0.00	83.90	1	1,015	0.10%
2022/09/12	1	82.20	1	82.50	83.70	0	1,026	0.00%
2022/09/07	3	80.63	1	82.40	80.90	2	1,071	0.19%
2022/09/06	2	82.25	0	0.00	81.40	2	1,076	0.19%
2022/09/05	0	0.00	1	84.60	84.30	-1	1,092	-0.09%
2022/09/02	1	83.50	1	85.30	83.50	0	1,116	0.00%
2022/09/01	1.2	84.05	1	85.50	83.40	0.2	1,138	0.02%
2022/08/31	18	87.62	17.1	89.08	87.40	0.9	1,124	0.08%
2022/08/30	0	0.00	3	84.77	85.30	-3	1,078	-0.28%
2022/08/29	2	81.80	1	82.80	81.80	1	1,057	0.09%
2022/08/26	1	84.30	1	85.10	84.30	0	1,054	0.00%
2022/08/25	1	84.10	0	0.00	83.40	1	1,052	0.10%
2022/08/24	0	0.00	1.1	85.39	85.90	-1.1	1,046	-0.11%
2022/08/23	1	83.80	3	82.70	82.30	-2	1,038	-0.19%
2022/08/22	0	0.00	1	85.00	84.20	-1	1,045	-0.10%
2022/08/16	0	0.00	0.1	83.50	83.60	-0.1	1,072	-0.01%
2022/08/15	0	0.00	3	81.67	81.80	-3	1,063	-0.28%
2022/08/12	0	80.20	0	0.00	80.30	0	1,065	0.00%
2022/08/11	1	80.00	0	0.00	79.60	1	1,071	0.09%
2022/08/10	1	78.90	0	0.00	78.90	1	1,077	0.09%
2022/08/05	4	78.58	1	78.60	78.80	3	1,094	0.27%
2022/08/04	0	0.00	1	76.60	77.30	-1	1,103	-0.09%
2022/08/03	2.1	76.56	0	0.00	76.00	2.1	1,114	0.19%
2022/08/02	2	79.55	0	0.00	78.00	2	1,128	0.18%
2022/07/29	1	82.10	1	83.20	82.70	0	1,196	0.00%
2022/07/27	0	81.60	0	0.00	82.80	0	1,249	0.00%
2022/07/26	2	82.85	0	0.00	81.50	2	1,264	0.16%
2022/07/25	1	84.70	0	0.00	84.50	1	1,324	0.08%
2022/07/22	0	0.00	1	84.40	84.10	-1	1,321	-0.08%
2022/07/21	1	81.60	1	82.30	83.20	0	1,330	0.00%
2022/07/19	1	83.50	1	84.10	83.60	0	1,327	0.00%
2022/07/18	3	82.50	2	82.45	82.60	1	1,332	0.08%
2022/07/15	1	81.10	0	0.00	81.00	1	1,334	0.07%
2022/07/14	1.1	80.31	2	81.70	82.50	-0.9	1,325	-0.07%
2022/07/13	3	81.50	1	82.90	81.20	2	1,312	0.15%
2022/07/12	2	81.65	0	0.00	81.90	2	1,309	0.15%
2022/07/11	4	83.13	1	83.00	82.40	3	1,296	0.23%
2022/07/08	1	85.00	1	86.30	85.50	0	1,271	0.00%
2022/07/07	4	83.90	2	83.75	84.70	2	1,261	0.16%
2022/07/06	1.1	85.65	1	87.30	86.00	0.1	1,248	0.01%
2022/07/05	34	84.75	23	85.44	86.90	11	1,241	0.89%
2022/07/04	11	82.75	15	81.50	81.20	-4	1,188	-0.34%
2022/07/01	8	92.83	8	93.60	90.20	0	1,199	0.00%
2022/06/30	3	99.23	0	0.00	97.50	3	1,189	0.25%
2022/06/29	2	99.80	1	101.00	102.50	1	1,182	0.08%
2022/06/28	3	102.67	0	0.00	101.50	3	1,183	0.25%
2022/06/27	61	104.32	63	103.73	104.50	-2	1,237	-0.16%
2022/06/24	1	102.50	1.5	103.67	103.00	-0.5	1,240	-0.04%
2022/06/23	4	103.50	6	103.58	101.50	-2	1,239	-0.16%
2022/06/22	16	106.88	10	106.00	106.00	6	1,211	0.50%
2022/06/21	3	108.67	1	110.00	110.00	2	1,191	0.17%
2022/06/20	1	109.50	0	0.00	108.50	1	1,186	0.08%
2022/06/17	7	110.79	6	112.92	111.50	1	1,176	0.09%
2022/06/16	12	112.54	4	114.00	111.00	8	1,156	0.69%
2022/06/15	0	0.00	3	111.50	111.50	-3	1,138	-0.26%
2022/06/14	7	108.57	25	108.34	110.50	-18	1,141	-1.58%
2022/06/13	9	112.22	9	114.11	112.00	0	1,123	0.00%
2022/06/10	12	113.71	27	114.13	114.50	-15	1,096	-1.37%
2022/06/08	8	111.50	2	112.50	110.50	6	1,072	0.56%
2022/06/07	1	109.50	1	110.50	110.50	0	1,070	0.00%
2022/06/06	3	110.50	0	0.00	111.00	3	1,081	0.28%
2022/06/02	6	110.17	0	0.00	111.00	6	1,095	0.55%
2022/06/01	2	109.75	3	110.83	110.50	-1	1,112	-0.09%
2022/05/31	6	109.25	5	110.40	110.50	1	1,122	0.09%
2022/05/30	10	108.50	1	110.00	109.00	9	1,125	0.80%
2022/05/27	4	108.50	2	108.75	108.50	2	1,128	0.18%
2022/05/26	5	109.50	2	110.00	108.00	3	1,145	0.26%
2022/05/25	2	108.50	0	0.00	107.50	2	1,176	0.17%
2022/05/24	3	110.33	0	0.00	110.00	3	1,247	0.24%
2022/05/23	1	111.50	2	111.75	112.00	-1	1,375	-0.07%
2022/05/20	2	112.25	0	0.00	111.00	2	1,389	0.14%
2022/05/19	3	111.50	1	112.50	113.00	2	1,405	0.14%
2022/05/18	0	0.00	4	111.38	113.00	-4	1,414	-0.28%
2022/05/17	5	111.30	2	112.00	111.50	3	1,430	0.21%
2022/05/16	1	110.00	0	0.00	110.50	1	1,435	0.07%
2022/05/13	0	0.00	2	110.50	111.00	-2	1,444	-0.14%
2022/05/12	4	109.38	0	0.00	108.50	4	1,461	0.27%
2022/05/11	4	111.25	1	111.50	112.50	3	1,480	0.20%
2022/05/10	7.1	114.08	9	114.22	114.00	-1.9	1,493	-0.13%
2022/05/09	1	117.00	2	117.75	118.00	-1	1,522	-0.07%
2022/05/06	11	118.23	20.3	117.74	118.50	-9.3	1,639	-0.57%
2022/05/05	2	115.00	2	115.25	115.00	0	1,634	0.00%
2022/05/04	0	0.00	10	114.00	114.00	-10	1,643	-0.61%
2022/05/03	4	112.25	5	111.90	111.50	-1	1,611	-0.06%
2022/04/29	18	112.17	26.1	110.92	111.50	-8.1	1,595	-0.51%
2022/04/27	5.1	105.59	0	0.00	106.00	5.1	1,526	0.33%
2022/04/26	2	108.00	1	109.50	107.50	1	1,510	0.07%
2022/04/25	4	108.38	3.2	108.31	108.00	0.8	1,509	0.05%
2022/04/22	3	108.50	10	108.80	109.00	-7	1,500	-0.47%
2022/04/21	4	109.50	5	109.50	110.00	-1	1,497	-0.07%
2022/04/20	2	108.25	24	108.04	108.50	-22	1,492	-1.47%
2022/04/19	3	108.67	1.2	108.50	109.00	1.8	1,489	0.12%
2022/04/18	18	108.86	3	109.67	109.00	15	1,488	1.01%
2022/04/15	1	107.00	1.1	107.95	107.00	-0.1	1,480	-0.01%
2022/04/14	1	106.50	2.1	107.52	106.50	-1.1	1,484	-0.07%
2022/04/13	1	106.00	4	107.00	106.50	-3	1,475	-0.20%
2022/04/12	7.1	105.87	0	0.00	106.00	7.1	1,474	0.48%
2022/04/11	3	107.67	1	107.50	107.50	2	1,464	0.14%
2022/04/07	7.1	109.34	5	111.00	107.50	2.1	1,458	0.14%
2022/04/06	1	113.50	10	113.50	113.50	-9	1,427	-0.63%
2022/04/01	3	111.33	1	112.00	113.00	2	1,416	0.14%
2022/03/31	4	111.75	2	113.50	111.00	2	1,404	0.14%
2022/03/30	4	111.88	253.5	112.19	112.50	-249.5	1,386	-17.99%	大賣/鉅額交易
2022/03/29	4	113.38	0	0.00	113.00	4	1,320	0.30%
2022/03/28	2	111.25	6.1	111.98	111.50	-4.1	1,319	-0.31%
2022/03/25	3	111.33	0.1	112.50	110.00	3	1,313	0.22%
2022/03/24	1	111.50	11	111.59	113.50	-10	1,328	-0.75%
2022/03/23	3.3	112.30	1.1	111.61	113.00	2.2	1,364	0.16%
2022/03/22	2	109.50	0	0.00	110.00	2	1,414	0.14%
2022/03/21	0	0.00	4	110.00	109.50	-4	1,410	-0.28%
2022/03/18	0.1	109.50	0	0.00	110.00	0.1	1,417	0.00%
2022/03/17	0	0.00	2	108.00	108.50	-2	1,412	-0.14%
2022/03/16	1	106.50	10	106.50	107.00	-9	1,419	-0.63%
2022/03/15	6.1	107.84	6	107.67	106.50	0.1	1,442	0.01%
2022/03/14	6	107.50	0	0.00	107.50	6	1,519	0.39%
2022/03/11	0	0.00	5	109.00	108.50	-5	1,569	-0.32%
2022/03/10	7	109.93	8	110.63	110.00	-1	1,567	-0.06%
2022/03/09	1	109.00	1	110.50	109.50	0	1,557	0.00%
2022/03/08	1	109.50	0	0.00	109.00	1	1,546	0.06%
2022/03/07	6.3	109.05	2	108.75	108.50	4.3	1,534	0.28%
2022/03/04	21	113.14	20	113.00	112.50	1	1,537	0.07%
2022/03/03	11	114.91	3.3	115.00	114.50	7.7	1,528	0.50%
2022/03/02	9.2	114.25	0	0.00	114.50	9.2	1,516	0.60%
2022/03/01	3	114.50	1	115.50	115.00	2	1,503	0.13%
2022/02/25	10	115.70	2	119.75	117.00	8	1,481	0.54%
2022/02/24	36.2	119.32	27	121.17	119.00	9.2	1,441	0.63%
2022/02/23	14	124.32	9.3	124.95	125.00	4.7	1,357	0.35%
2022/02/22	15.1	114.14	7	113.86	114.00	8.1	1,222	0.66%
2022/02/21	1	117.00	12.2	118.60	118.00	-11.2	1,209	-0.93%
2022/02/18	8.2	113.85	1	114.00	114.00	7.2	1,186	0.61%
2022/02/17	12	117.13	2	117.50	116.50	10	1,173	0.85%
2022/02/16	1	121.00	0	0.00	121.00	1	1,155	0.09%
2022/02/15	1	122.00	0	0.00	120.00	1	1,170	0.09%
2022/02/14	43.2	120.38	50	119.22	119.00	-6.8	1,156	-0.59%
2022/02/11	5.2	124.38	3	123.50	123.50	2.2	1,134	0.19%
2022/02/10	2	129.00	4	130.50	128.00	-2	1,108	-0.18%
2022/02/09	8.2	129.49	8	130.56	129.50	0.2	1,092	0.02%
2022/02/08	30	129.70	38.2	131.40	135.00	-8.2	1,037	-0.79%
2022/02/07	2	130.00	35.4	129.38	130.00	-33.4	888	-3.76%
2022/01/26	5	117.60	12.2	117.19	118.50	-7.2	842	-0.85%
2022/01/25	1	109.50	0	0.00	108.00	1	810	0.12%
2022/01/24	0	0.00	1	111.00	110.50	-1	807	-0.12%
2022/01/21	1	108.50	1	110.50	107.50	0	802	0.00%
2022/01/20	0	0.00	4	108.63	110.00	-4	802	-0.50%
2022/01/17	0	0.00	1	109.50	109.00	-1	800	-0.12%
2022/01/14	2	108.25	3	106.33	107.00	-1	801	-0.12%
2022/01/13	1	109.50	1	110.50	109.00	0	797	0.00%
2022/01/12	3	107.50	1	107.50	107.50	2	794	0.25%
2022/01/11	1	109.00	1	110.00	108.50	0	799	0.00%
2022/01/10	0	0.00	2	111.25	112.00	-2	798	-0.25%
2022/01/05	10	110.25	0	0.00	109.00	10	776	1.29%
2022/01/04	0	0.00	1	112.50	112.00	-1	772	-0.13%
2022/01/03	3	111.67	0	0.00	111.50	3	770	0.39%
2021/12/30	1	113.50	2	115.25	114.00	-1	766	-0.13%
2021/12/29	1	113.00	1	115.00	114.00	0	768	0.00%
2021/12/28	1	114.00	1	114.50	114.00	0	765	0.00%
2021/12/27	5	113.50	1	115.00	112.50	4	765	0.52%
2021/12/24	1	113.50	0	0.00	114.00	1	766	0.13%
2021/12/23	3	114.83	5	115.20	114.50	-2	767	-0.26%
2021/12/22	3.2	114.72	1	115.50	113.50	2.2	764	0.29%
2021/12/21	1.3	118.46	1	118.00	118.00	0.3	745	0.04%
2021/12/20	4.1	122.51	1	122.50	120.50	3.1	739	0.41%
2021/12/17	1	121.00	3.2	120.59	121.00	-2.2	720	-0.31%
2021/12/16	7	123.07	6.4	121.05	120.00	0.6	683	0.09%
2021/12/15	2	113.50	2	114.75	113.50	0	633	0.00%
2021/12/14	4.1	114.87	2	114.50	112.50	2.1	630	0.33%
2021/12/13	1.1	118.95	3	118.50	118.50	-1.9	614	-0.31%
2021/12/10	10	119.20	10	121.25	119.00	0	601	0.00%
2021/12/09	3	120.33	6	119.00	120.00	-3	577	-0.52%
2021/12/08	9	124.33	25.3	122.22	124.00	-16.3	546	-2.97%
2021/12/07	6	108.42	5.1	113.09	115.50	0.9	466	0.20%
2021/12/06	0	0.00	2	105.25	105.00	-2	421	-0.47%
2021/12/03	1	102.00	0	0.00	102.50	1	419	0.24%
2021/12/02	1	103.00	0	0.00	101.50	1	418	0.24%
2021/12/01	1	104.00	0	0.00	103.50	1	419	0.24%
2021/11/30	1	100.50	1	107.00	107.00	0	432	0.00%
2021/11/29	2	103.50	0	0.00	101.50	2	433	0.46%
2021/11/25	1	106.50	1	107.50	105.50	0	424	0.00%
2021/11/23	8	105.19	0	0.00	104.50	8	422	1.89%
2021/11/19	1	107.50	0	0.00	106.50	1	422	0.24%
2021/11/18	0.1	108.50	0	0.00	108.50	0.1	420	0.01%
2021/11/16	1	106.00	0	0.00	105.50	1	424	0.24%
2021/11/15	0	0.00	6	108.42	107.50	-6	426	-1.41%
2021/11/12	2.3	109.83	14	113.04	109.00	-11.8	424	-2.77%
2021/11/10	5	112.50	0	0.00	108.50	5	402	1.24%
2021/11/04	0	0.00	4.3	106.97	107.50	-4.3	383	-1.12%
2021/11/02	2	107.25	0	0.00	106.50	2	384	0.52%
2021/11/01	1	105.00	0	0.00	105.00	1	382	0.26%
2021/10/29	1	106.50	10	107.75	106.50	-9	381	-2.36%
2021/10/28	10	109.25	0	0.00	109.00	10	378	2.65%
2021/10/26	0	0.00	1	108.50	107.50	-1	372	-0.27%
2021/10/21	0	0.00	2	107.50	107.50	-2	387	-0.52%
2021/10/20	3	106.17	4	107.75	107.00	-1	385	-0.26%
2021/10/19	1	103.50	6	106.17	106.50	-5	383	-1.30%
2021/10/18	3	102.83	1	105.00	102.50	2	376	0.53%
2021/10/06	1	98.70	0	0.00	101.50	1	396	0.25%
2021/09/29	1	102.00	0	0.00	102.00	1	387	0.26%
2021/09/28	1	105.50	0	0.00	104.50	1	385	0.26%
2021/09/27	0	0.00	2	106.50	106.00	-2	391	-0.51%
2021/09/23	0	0.00	1	107.00	108.50	-1	399	-0.25%
2021/09/22	1	106.00	1	109.50	103.50	0	402	0.00%
2021/09/17	2	103.50	0	0.00	104.00	2	392	0.51%
2021/09/14	1	107.00	9	107.72	106.50	-8	392	-2.04%
2021/09/13	3	108.83	0	0.00	109.00	3	395	0.76%
2021/09/10	0	0.00	1	106.50	107.50	-1	403	-0.25%
2021/09/09	0	0.00	1	111.00	105.00	-1	401	-0.25%
2021/09/08	1	104.00	0	0.00	102.00	1	388	0.26%
2021/09/07	1	101.00	2	102.75	103.00	-1	389	-0.26%
2021/09/06	0	0.00	6	105.33	103.50	-6	393	-1.53%
2021/09/03	5	109.60	24	108.63	107.50	-19	399	-4.76%
2021/09/02	28	113.43	5	113.10	113.00	23	412	5.58%
2021/09/01	0	0.00	15	102.50	106.00	-15	393	-3.82%
2021/08/30	8	102.94	0	0.00	102.50	8	403	1.98%
2021/08/27	3	105.50	0	104.50	105.00	3	405	0.74%
2021/08/26	0	0.00	10	100.00	104.00	-10	406	-2.46%
2021/08/25	10	101.00	0	0.00	100.50	10	408	2.45%
2021/08/24	0	0.00	1	98.70	98.80	-1	411	-0.24%
2021/08/20	0	0.00	13	93.68	93.80	-13	419	-3.10%
2021/08/19	10	95.77	0	0.00	94.70	10	435	2.30%
2021/08/17	0	99.50	3	99.20	98.90	-3	442	-0.68%
2021/08/06	0	0.00	2	107.50	107.50	-2	523	-0.38%
2021/07/30	6	108.00	3	106.50	108.50	3	590	0.51%
2021/07/28	2	102.50	0	0.00	102.00	2	587	0.34%
2021/07/27	1	104.00	0	0.00	104.50	1	607	0.16%
2021/07/21	0	0.00	9	110.39	109.00	-9	710	-1.27%
2021/07/20	9	114.33	0	0.00	110.50	9	713	1.26%
2021/07/14	2	108.50	0	0.00	109.00	2	735	0.27%
2021/07/13	0	0.00	1	111.00	110.50	-1	739	-0.14%
2021/07/07	2	112.50	5	113.00	112.50	-3	769	-0.39%
2021/07/06	6	113.00	0	0.00	113.00	6	787	0.76%
2021/07/05	0	0.00	2	112.75	113.50	-2	801	-0.25%
2021/07/02	3	112.50	1	113.50	112.50	2	814	0.25%
2021/07/01	1	115.00	0	0.00	113.50	1	824	0.12%
2021/06/30	0	0.00	2	113.00	113.50	-2	846	-0.24%
2021/06/29	4.2	114.02	0	0.00	113.50	4.2	852	0.49%
2021/06/28	0	116.00	0	0.00	115.00	0	869	0.00%
2021/06/21	6.2	115.68	0	0.00	115.00	6.2	997	0.62%
2021/06/17	1	117.50	0	0.00	119.50	1	1,017	0.10%
2021/06/11	0	0.00	2	123.00	121.00	-2	1,104	-0.18%
2021/06/10	1	124.00	1	121.00	123.00	0	1,111	0.00%
2021/06/08	10	118.50	0	0.00	117.00	10	1,152	0.87%
2021/06/04	2	115.00	0	0.00	115.00	2	1,193	0.17%
2021/06/03	0	0.00	1	114.50	114.50	-1	1,220	-0.08%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/06/01	1	115.00	1.2	116.28	117.50	-0.2	1,360	-0.02%
2021/05/31	1	115.00	0	0.00	114.50	1	1,562	0.06%
2021/05/28	0.1	115.00	0	0.00	116.00	0.1	1,740	0.00%
2021/05/27	1	116.50	0	0.00	114.00	1	1,844	0.05%
2021/05/26	2.2	119.30	0	0.00	119.50	2.2	1,939	0.11%
2021/05/25	1	115.50	1	116.00	115.50	0	1,940	0.00%
2021/05/21	1	115.50	0	0.00	115.50	1	2,017	0.05%
2021/05/20	5	119.00	0	0.00	114.00	5	2,047	0.24%
2021/05/19	2	116.00	4.2	117.52	118.00	-2.2	2,052	-0.10%
2021/05/18	0	0.00	1.1	113.33	115.50	-1.1	2,050	-0.05%
2021/05/17	5.3	109.26	0	0.00	107.00	5.3	2,039	0.26%
2021/05/14	1	118.00	6	119.17	118.00	-5	2,013	-0.25%
2021/05/13	3.2	115.53	0	0.00	115.00	3.2	1,999	0.16%
2021/05/12	16.2	119.43	11.2	125.08	116.50	5	1,990	0.25%
2021/05/11	2	123.00	0	0.00	120.50	2	1,964	0.10%
2021/05/10	1	124.00	0	0.00	126.00	1	1,957	0.05%
2021/05/07	1	126.50	1.2	126.50	126.00	-0.2	1,957	-0.01%
2021/05/05	0	0.00	1	124.50	121.50	-1	1,961	-0.05%
2021/05/04	2.4	124.92	0	0.00	121.50	2.4	1,982	0.12%
2021/05/03	2	129.00	3	132.83	129.00	-1	1,965	-0.05%
2021/04/29	1	132.00	0	0.00	131.50	1	1,955	0.05%
2021/04/28	2.2	134.68	1	137.50	134.00	1.2	1,954	0.06%
2021/04/27	4	137.63	4.7	141.17	137.00	-0.7	1,945	-0.03%
2021/04/26	1	130.00	1	130.00	130.00	0	1,888	0.00%
2021/04/23	5.3	132.33	0	0.00	130.50	5.3	1,892	0.28%
2021/04/22	7	134.71	2	139.00	134.00	5	1,894	0.26%
2021/04/21	4	135.25	5	137.00	135.00	-1	1,891	-0.05%
2021/04/20	0	0.00	1	136.50	135.00	-1	1,893	-0.05%
2021/04/19	5	134.50	0	0.00	134.50	5	1,896	0.26%
2021/04/16	6	136.92	1	138.50	136.50	5	1,907	0.26%
2021/04/14	6	136.33	1	136.00	135.00	5	1,933	0.26%
2021/04/13	6.4	140.48	0	0.00	140.00	6.4	1,941	0.33%
2021/04/12	1.1	143.73	5.2	144.13	143.50	-4.1	1,937	-0.21%
2021/04/09	4	143.00	2	141.50	141.00	2	1,945	0.10%
2021/04/08	3	139.00	5	139.50	138.50	-2	1,947	-0.10%
2021/04/07	2	141.00	0	0.00	141.00	2	1,952	0.10%
2021/04/06	0	0.00	2	142.50	141.00	-2	1,960	-0.10%
2021/04/01	9.3	147.77	0	0.00	148.00	9.3	1,954	0.48%
2021/03/31	6	147.67	8	149.94	150.00	-2	1,974	-0.10%
2021/03/30	10	153.55	1	152.00	152.00	9	1,991	0.45%
2021/03/29	1.2	150.00	6	151.75	152.50	-4.8	2,108	-0.23%
2021/03/26	2	149.00	0.2	150.00	149.00	1.8	2,129	0.08%
2021/03/25	4	150.00	1.2	150.75	150.00	2.8	2,242	0.12%
2021/03/24	6.2	152.26	6.3	150.25	151.50	-0.1	2,279	0.00%
2021/03/22	6	148.33	3	148.00	147.50	3	2,268	0.13%
2021/03/19	3	151.67	10	152.50	149.00	-7	2,269	-0.31%
2021/03/18	16	153.06	14	153.00	153.00	2	2,298	0.09%
2021/03/17	4	151.13	2	152.75	151.00	2	2,283	0.09%
2021/03/16	1	148.50	3	148.50	149.50	-2	2,257	-0.09%
2021/03/15	0	149.00	6	151.25	149.00	-6	2,242	-0.27%
2021/03/12	41	148.33	38.1	152.88	147.00	3	2,212	0.13%
2021/03/11	0	0.00	1	149.00	149.50	-1	2,168	-0.05%
2021/03/10	0	0.00	1	145.50	147.00	-1	2,150	-0.05%
2021/03/09	1	145.00	0	0.00	145.50	1	2,118	0.05%
2021/03/08	6	144.92	2	144.25	144.00	4	2,090	0.19%
2021/03/05	7	149.50	5	151.40	148.50	2	2,033	0.10%
2021/03/04	8	154.19	6	153.75	149.50	2	1,946	0.10%
2021/03/03	48	146.58	46.1	147.10	148.00	1.9	1,740	0.11%
2021/03/02	6	149.92	26	152.92	153.00	-20	1,555	-1.29%
2021/02/26	10	133.00	26.1	136.89	139.50	-16.1	1,452	-1.11%
2021/02/24	3	131.00	0	0.00	128.50	3	1,343	0.22%
2021/02/23	5	130.30	11	130.00	129.50	-6	1,333	-0.45%
2021/02/22	8	130.88	12.1	128.38	134.50	-4.1	1,281	-0.32%
2021/02/19	0	123.50	5	124.00	122.50	-5	1,262	-0.40%
2021/02/05	1	116.50	1	116.00	116.50	0	1,230	0.00%
2021/02/04	1	117.00	3	117.83	116.00	-2	1,226	-0.16%
2021/02/03	2	115.50	1	116.50	116.50	1	1,223	0.08%
2021/02/02	1	114.00	0	0.00	114.50	1	1,218	0.08%
2021/02/01	1	114.00	1	114.00	113.50	0	1,217	0.00%
2021/01/29	3	113.83	0	0.00	114.50	3	1,215	0.25%
2021/01/27	0	0.00	1	120.00	117.50	-1	1,199	-0.08%
2021/01/26	3	117.50	3	122.16	121.00	0	1,190	0.00%
2021/01/22	0	0.00	2	114.25	115.00	-2	1,158	-0.17%
2021/01/21	5	113.50	0	114.50	113.50	5	1,154	0.43%
2021/01/20	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2021/01/19	0	116.50	0	0.00	117.50	0	1,133	0.00%
2021/01/18	1	120.50	0	0.00	119.50	1	1,123	0.09%
2021/01/15	4	121.00	0	0.00	119.50	4	1,111	0.36%
2021/01/14	7	125.07	0	0.00	123.00	7	1,096	0.64%
2021/01/12	2	129.50	0	0.00	126.50	2	1,078	0.19%
2021/01/11	0.1	131.50	0	0.00	128.50	0.1	1,069	0.01%
2021/01/06	2	126.25	0	0.00	126.00	2	1,024	0.20%
2021/01/04	2.3	135.36	0	0.00	133.00	2.3	1,001	0.23%
2020/12/30	1	139.00	1.2	141.87	142.00	-0.2	956	-0.02%
2020/12/29	0.2	139.50	1	138.00	138.00	-0.9	937	-0.09%
2020/12/28	15	142.10	13.2	143.99	142.00	1.9	913	0.20%
2020/12/25	3	140.67	6.2	140.00	141.00	-3.2	903	-0.35%
2020/12/24	2	142.50	5.1	144.00	142.50	-3.1	892	-0.35%
2020/12/23	15	144.43	21	145.62	142.00	-6	851	-0.70%
2020/12/22	76	134.01	82	137.33	134.00	-6	709	-0.85%
2020/12/21	52	141.97	49	141.47	137.50	3	665	0.45%
2020/12/18	2	123.00	5	126.70	134.50	-3	541	-0.55%
2020/12/17	1	123.50	1	125.00	122.50	0	480	0.00%
2020/12/16	0	0.00	1	124.00	120.50	-1	453	-0.22%
2020/12/14	0.2	124.24	10	124.00	123.50	-9.8	419	-2.34%
2020/12/11	5	121.20	13	120.73	119.00	-8	372	-2.15%
2020/12/09	0	0.00	5	114.50	113.50	-5	348	-1.43%
2020/12/08	0	0.00	6	115.17	113.50	-6	347	-1.73%
2020/12/02	5.1	117.72	6	117.00	116.50	-0.9	342	-0.26%
2020/12/01	2	118.00	0	0.00	118.50	2	344	0.58%
2020/11/25	3	118.00	0	0.00	117.50	3	340	0.88%
2020/11/24	0	0.00	9	123.00	117.50	-9	338	-2.66%
2020/11/23	1	119.00	1	120.00	118.00	0	344	0.00%
2020/11/20	6	119.25	0	0.00	121.00	6	360	1.66%
2020/11/19	2	114.50	0	0.00	115.00	2	346	0.58%
2020/11/12	0	0.00	1	110.50	109.50	-1	366	-0.27%
2020/11/02	1	113.00	0	0.00	110.00	1	381	0.26%
2020/10/29	1	109.50	0	0.00	110.50	1	387	0.26%
2020/10/28	1	112.00	0	0.00	112.00	1	388	0.26%
2020/10/14	4	117.75	0	0.00	119.00	4	456	0.88%
2020/10/13	2	116.00	0	0.00	116.00	2	468	0.43%
2020/10/06	0	0.00	1	114.50	115.00	-1	531	-0.19%
2020/09/30	1	113.50	0	0.00	112.00	1	649	0.15%
2020/09/29	0	0.00	3	115.50	115.50	-3	673	-0.45%
2020/09/25	1	103.50	2	105.75	104.00	-1	680	-0.15%
2020/09/24	3	109.50	0	0.00	108.00	3	680	0.44%
2020/09/17	1	114.50	0	0.00	115.00	1	712	0.14%
2020/09/16	1	115.00	0	0.00	115.50	1	754	0.13%
2020/09/09	1	114.50	0	0.00	115.50	1	807	0.12%
2020/09/08	0	0.00	1	117.50	117.00	-1	815	-0.12%
2020/09/07	1	114.00	0	0.00	114.50	1	823	0.12%
2020/09/04	2	115.75	0	0.00	116.00	2	831	0.24%
2020/08/27	1	120.50	9	119.72	120.00	-8	880	-0.91%
2020/08/26	0	0.00	2	120.75	124.00	-2	879	-0.23%
2020/08/21	1	113.50	0	0.00	113.00	1	898	0.11%
2020/08/20	6	111.58	0	0.00	112.50	6	937	0.64%
2020/08/19	1	120.50	13	120.58	120.50	-12	959	-1.25%
2020/08/18	0	0.00	1	117.50	116.50	-1	999	-0.10%
2020/08/13	2	115.25	0	0.00	115.50	2	1,071	0.19%
2020/08/12	2	116.50	1	115.00	116.00	1	1,072	0.09%
2020/08/11	0	0.00	5	114.50	114.50	-5	1,077	-0.46%
2020/08/10	0	0.00	2	115.50	115.50	-2	1,080	-0.19%
2020/08/07	0	0.00	2	115.50	115.50	-2	1,086	-0.18%
2020/07/31	2	117.25	0	0.00	117.00	2	1,127	0.18%
2020/07/30	4	119.00	0	0.00	118.50	4	1,137	0.35%
2020/07/29	1	115.50	1	115.50	116.50	0	1,131	0.00%
2020/07/28	2	115.00	0	0.00	113.00	2	1,126	0.18%
2020/07/27	1	119.00	1	118.00	115.50	0	1,118	0.00%
2020/07/24	0	0.00	2	120.00	119.50	-2	1,111	-0.18%
2020/07/23	0	0.00	5	122.50	122.50	-5	1,107	-0.45%
2020/07/22	4	125.75	5	126.00	126.00	-1	1,104	-0.09%
2020/07/21	1	123.50	1	125.00	123.50	0	1,101	0.00%
2020/07/17	5	126.00	0	0.00	122.00	5	1,094	0.46%
2020/07/15	4	133.88	6	130.00	131.50	-2	1,077	-0.19%
2020/07/14	7	130.79	4	133.50	133.00	3	1,064	0.28%
2020/07/13	4	132.75	2	136.25	133.00	2	1,052	0.19%
2020/07/10	1	145.00	10	141.60	141.00	-9	1,027	-0.88%
2020/07/09	1	140.00	5	141.00	141.50	-4	960	-0.42%
2020/07/08	6	128.00	2	123.25	129.00	4	929	0.43%
2020/07/07	4	118.88	1	119.50	117.50	3	897	0.33%
2020/07/06	1	116.00	1	116.00	121.00	0	888	0.00%
2020/07/03	0	0.00	0.1	116.00	115.00	-0.1	880	-0.01%
2020/07/02	2	117.00	1	117.50	116.50	1	889	0.11%
2020/07/01	0	0.00	1	116.50	117.00	-1	896	-0.11%
2020/06/30	0	0.00	1	117.50	116.00	-1	901	-0.11%
2020/06/29	0	0.00	6	116.08	118.00	-6	899	-0.67%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	19	124.82	1	128.50	119.50	18	879	2.05%
2020/06/22	0	0.00	3	121.67	123.50	-3	838	-0.36%
2020/06/19	0	0.00	1	118.50	112.50	-1	824	-0.12%
2020/06/18	2	119.50	1	121.00	117.50	1	814	0.12%
2020/06/17	0	0.00	1	116.00	119.00	-1	805	-0.12%
2020/06/15	0	0.00	5	110.50	112.00	-5	819	-0.61%
2020/06/12	7	106.36	0	0.00	109.00	7	832	0.84%
2020/06/11	0	0.00	2	115.50	112.50	-2	836	-0.24%
2020/06/09	2	117.75	0	0.00	117.00	2	837	0.24%
2020/06/08	1	113.00	0	0.00	112.50	1	830	0.12%
2020/06/04	0	0.00	10	115.00	115.50	-10	827	-1.21%
2020/06/02	2	117.50	0	0.00	112.00	2	811	0.25%
2020/06/01	0	0.00	6	120.00	119.50	-6	796	-0.75%
2020/05/29	2	121.25	1	124.00	120.50	1	791	0.13%
2020/05/28	1	124.00	3	122.17	121.50	-2	778	-0.26%
2020/05/27	3	121.50	4	123.00	127.00	-1	759	-0.13%
2020/05/26	5	121.90	3	121.00	118.50	2	723	0.28%
2020/05/25	16	122.59	4	122.13	124.00	12	683	1.76%
2020/05/22	0	0.00	18	107.81	113.50	-18	630	-2.85%
2020/05/21	4	98.73	0	0.00	103.50	4	575	0.70%
2020/05/20	0	0.00	1	94.40	94.10	-1	555	-0.18%
2020/05/14	11	98.05	0	0.00	95.60	11	539	2.04%
2020/05/13	0	0.00	1	99.60	99.60	-1	533	-0.19%
2020/05/12	1	97.80	2	98.85	98.80	-1	531	-0.19%
2020/05/11	1	98.00	0	0.00	98.80	1	528	0.19%
2020/05/08	10	102.50	0	0.00	101.50	10	519	1.92%
2020/05/07	0	0.00	4	101.00	101.50	-4	493	-0.81%
2020/05/06	5	92.66	0	0.00	92.30	5	479	1.04%
2020/05/05	1	88.30	0	0.00	88.60	1	466	0.21%
2020/05/04	1	88.00	0	0.00	88.20	1	464	0.22%
2020/04/30	0	0.00	1	90.40	89.70	-1	466	-0.21%
2020/04/28	0	0.00	1	89.20	88.70	-1	470	-0.21%
2020/04/27	4	89.20	0	0.00	89.00	4	475	0.84%
2020/04/24	0	0.00	1	87.70	87.20	-1	474	-0.21%
2020/04/21	1	88.50	0	0.00	84.40	1	462	0.22%
2020/04/20	1	90.30	1	90.90	90.40	0	452	0.00%
2020/04/17	0	0.00	1	91.50	90.10	-1	452	-0.22%
2020/04/14	0	0.00	14	93.11	92.50	-14	445	-3.14%
2020/04/13	0	0.00	1	89.00	92.90	-1	434	-0.23%
2020/04/10	5	87.50	0	0.00	87.30	5	420	1.19%
2020/04/09	1	85.40	0	0.00	85.00	1	417	0.24%
2020/04/08	0	86.50	0	0.00	86.00	0	419	0.00%
2020/04/07	8	89.11	3	89.17	86.80	5	413	1.21%
2020/04/06	0	83.90	3	81.80	83.90	-3	401	-0.75%
2020/04/01	3	74.77	6	76.30	76.30	-3	386	-0.78%
2020/03/30	0	69.40	0	0.00	68.30	0	384	0.00%
2020/03/27	2	68.50	1	68.00	68.60	1	384	0.26%
2020/03/25	0	69.00	0	0.00	67.70	0	396	0.00%
2020/03/20	1	64.20	1	64.00	65.00	0	382	0.00%
2020/03/19	1	60.80	0	0.00	59.10	1	370	0.27%
2020/03/18	1	70.30	0	0.00	65.10	1	351	0.28%
2020/03/17	0	72.00	4	71.90	71.90	-4	338	-1.18%
2020/03/16	0	0.00	1	80.00	79.80	-1	325	-0.31%
2020/03/13	2	87.75	1	88.90	88.60	1	312	0.32%
2020/03/12	2	99.00	1	97.60	97.20	1	302	0.33%
2020/03/11	0	0.00	1	97.70	97.20	-1	296	-0.34%
2020/03/10	1	96.30	0	0.00	97.50	1	294	0.34%
2020/03/06	0.9	109.00	0	0.00	107.50	0.9	286	0.30%
2020/03/04	2	106.75	15	106.47	106.00	-13	303	-4.28%
2020/03/03	1	112.50	7	110.57	110.00	-6	326	-1.84%
2020/03/02	1	110.00	0	0.00	110.00	1	334	0.30%
2020/02/24	1	119.50	0	0.00	119.00	1	336	0.30%
2020/02/11	0	0.00	10	118.50	119.50	-10	338	-2.95%
2020/02/10	0	0.00	13	119.23	118.50	-13	338	-3.84%
2020/02/06	0	0.00	2	124.50	124.00	-2	336	-0.59%
2020/02/04	0	0.00	1	124.50	123.50	-1	339	-0.29%
2020/01/31	0	0.00	1	122.50	123.00	-1	331	-0.30%
2020/01/30	1	120.00	0	0.00	120.00	1	331	0.30%
2020/01/20	6	133.00	0	0.00	131.50	6	328	1.83%
2020/01/17	0	0.00	7	128.50	128.50	-7	325	-2.15%
2020/01/14	0	0.00	5	129.00	129.00	-5	329	-1.52%
2020/01/13	0	0.00	2	131.00	129.50	-2	329	-0.61%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/03	0	0.00	11	129.50	129.00	-11	341	-3.22%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/26	1	136.50	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/23	0	0.00	41	135.90	134.50	-41	319	-12.84%
2019/12/20	1	140.00	1	136.00	137.50	0	316	0.00%
2019/12/19	0.1	129.00	0	0.00	128.00	0.1	300	0.02%
2019/12/18	1	129.50	0	0.00	128.50	1	301	0.33%
2019/12/16	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/13	0	0.00	2	129.00	129.00	-2	299	-0.67%
2019/12/12	0	0.00	1	129.00	128.50	-1	295	-0.34%
2019/12/10	3	133.00	6	133.50	133.00	-3	285	-1.05%
2019/12/09	0	0.00	15	132.70	132.00	-15	284	-5.27%
2019/12/06	1	132.50	4	134.76	132.50	-3	283	-1.07%
2019/12/05	1	135.50	0	0.00	135.00	1	278	0.36%
2019/12/02	0	0.00	1	140.00	139.00	-1	273	-0.37%
2019/11/29	0	142.00	1	141.50	141.50	-1	271	-0.36%
2019/11/28	6	145.83	6	143.50	145.50	0	265	0.00%
2019/11/27	1	136.50	0	0.00	136.00	1	237	0.42%
2019/11/26	0	0.00	2	133.50	133.50	-2	229	-0.87%
2019/11/22	0	0.00	1	135.50	133.50	-1	230	-0.43%
2019/11/11	1	128.50	0	0.00	128.50	1	226	0.44%
2019/11/04	0	0.00	1	136.50	135.50	-1	223	-0.45%
2019/10/31	0	0.00	1	133.50	133.50	-1	228	-0.44%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/10/28	2	135.50	0	0.00	134.50	2	249	0.80%
2019/10/25	2	138.00	0	0.00	136.50	2	246	0.81%
2019/10/24	0	0.00	10	137.50	137.50	-10	245	-4.07%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/10/07	0	0.00	1	139.00	139.00	-1	264	-0.38%
2019/10/01	0	0.00	0.6	139.50	139.50	-0.6	276	-0.22%
2019/09/19	1	144.00	0	0.00	144.00	1	325	0.31%
2019/09/17	0	0.00	1	144.00	143.00	-1	367	-0.27%
2019/09/10	3	144.50	0	0.00	144.00	3	433	0.69%
2019/08/29	0	0.00	1	139.50	140.00	-1	457	-0.22%
2019/08/02	3	148.00	0	0.00	147.50	3	460	0.65%
2019/08/01	0	0.00	1	151.50	151.50	-1	461	-0.22%
2019/07/30	0	0.00	2	157.00	153.50	-2	451	-0.44%
2019/07/18	8	162.19	0	0.00	162.00	8	438	1.82%
2019/07/16	0	0.00	4	160.00	161.50	-4	441	-0.91%
2019/07/15	0	0.00	8	157.00	157.00	-8	443	-1.80%
2019/07/04	2	166.25	0	0.00	167.50	2	427	0.47%
2019/07/02	3	169.00	2	169.25	168.50	1	419	0.24%
2019/07/01	0	0.00	4	164.63	165.00	-4	408	-0.98%
2019/06/28	2	167.25	0	0.00	165.00	2	402	0.50%
2019/06/25	1	165.50	2	164.75	164.00	-1	399	-0.25%
2019/06/24	2	161.00	3	160.50	165.50	-1	386	-0.26%
2019/06/21	2	156.00	10	158.00	155.00	-8	359	-2.22%
2019/06/20	12	150.67	11	158.05	159.50	1	339	0.29%
2019/06/19	11	149.23	3	146.67	148.00	8	323	2.47%
2019/06/18	1	150.00	0	0.00	149.00	1	308	0.32%
2019/06/14	0	0.00	1	153.00	151.50	-1	306	-0.33%
2019/06/13	2	150.50	1	152.00	153.00	1	312	0.32%
2019/06/11	0	0.00	1	147.50	150.00	-1	313	-0.32%
2019/06/10	0	0.00	1	143.00	141.00	-1	307	-0.33%
2019/06/06	2	140.50	0	0.00	140.00	2	307	0.65%
2019/06/05	0	0.00	12	140.50	140.50	-12	327	-3.67%
2019/05/30	2	142.00	0	0.00	141.50	2	345	0.58%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/28	2	139.50	1	146.50	146.50	1	351	0.28%
2019/05/24	1	140.50	0	0.00	139.50	1	364	0.27%
2019/05/21	0	0.00	1	145.50	143.50	-1	387	-0.26%
2019/05/17	1	140.50	0	0.00	139.50	1	411	0.24%
2019/05/16	6	141.58	0	0.00	139.50	6	431	1.39%
2019/05/13	0	0.00	1	143.00	140.50	-1	463	-0.22%
2019/05/03	0	0.00	1	156.50	155.50	-1	592	-0.17%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/26	0	0.00	1	158.00	158.00	-1	665	-0.15%
2019/04/25	0	0.00	1	157.00	157.50	-1	664	-0.15%
2019/04/23	0	163.00	0	0.00	160.50	0	669	0.00%
2019/04/19	0	0.00	1	154.50	154.00	-1	664	-0.15%
2019/04/16	0	0.00	1	161.00	160.00	-1	681	-0.15%
2019/04/12	0	0.00	5	164.00	161.50	-5	714	-0.70%
2019/04/11	0	0.00	1	166.00	165.50	-1	722	-0.14%
2019/04/08	1	165.00	0	0.00	164.50	1	773	0.13%
2019/04/03	1	164.50	1	164.50	164.50	0	788	0.00%
2019/03/29	2	168.75	0	0.00	169.00	2	796	0.25%
2019/03/21	0	0.00	1	166.00	166.00	-1	786	-0.13%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/18	1	160.00	3	159.67	159.00	-2	783	-0.26%
2019/03/13	1	168.00	0	0.00	165.50	1	768	0.13%
2019/03/12	5	168.80	0	0.00	168.50	5	766	0.65%
2019/03/11	4	170.63	5	171.00	168.00	-1	765	-0.13%
2019/03/04	0	0.00	1	180.00	179.50	-1	760	-0.13%
2019/02/26	3	180.50	0	0.00	180.00	3	781	0.38%
2019/02/25	1	181.00	0	0.00	180.00	1	782	0.13%
2019/02/20	0	0.00	5	185.50	185.50	-5	759	-0.66%
2019/02/19	0	0.00	3	190.17	188.00	-3	749	-0.40%
2019/02/15	8	183.88	2	187.00	183.00	6	720	0.83%
2019/02/14	7	183.86	8	184.25	183.50	-1	701	-0.14%
2019/02/13	3	183.17	7	183.00	182.00	-4	689	-0.58%
2019/02/12	2	185.50	5	182.90	185.50	-3	677	-0.44%
2019/02/11	3	180.50	10	181.10	181.00	-7	665	-1.05%
2019/01/30	1	179.50	2	180.50	180.00	-1	658	-0.15%
2019/01/29	6	180.42	0	0.00	178.00	6	650	0.92%
2019/01/28	3	184.50	10	183.20	185.00	-7	635	-1.10%
2019/01/25	8	186.56	3	188.00	185.00	5	626	0.80%
2019/01/24	10	188.10	4	186.38	190.00	6	601	1.00%
2019/01/23	16	168.34	4	176.88	177.00	12	533	2.25%
2019/01/22	0	162.00	0	0.00	162.00	0	481	0.00%
2019/01/17	0	155.50	0	0.00	155.50	0	470	0.00%
2019/01/16	0	0.00	1	156.00	155.00	-1	470	-0.21%
2019/01/11	0	161.00	1	160.50	159.50	-1	462	-0.22%
2019/01/10	1	158.00	0	0.00	159.00	1	456	0.22%
2019/01/09	1	161.00	0	0.00	161.50	1	446	0.22%
2019/01/04	0	0.00	2	160.25	164.00	-2	423	-0.47%
2019/01/03	0	0.00	1	155.00	157.50	-1	409	-0.24%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/28	0	0.00	3	160.50	156.50	-3	397	-0.76%
2018/12/27	3	155.83	0	0.00	152.00	3	381	0.79%
2018/12/26	0	0.00	5	150.30	152.00	-5	380	-1.31%
2018/12/25	0	0.00	1	148.00	148.00	-1	370	-0.27%
2018/12/24	2	144.25	1	144.50	144.00	1	369	0.27%
2018/12/22	3	144.33	0	0.00	143.50	3	382	0.79%
2018/12/07	0	0.00	1	138.00	137.50	-1	434	-0.23%
2018/12/04	2	143.00	0	0.00	143.50	2	445	0.45%
2018/12/03	0	0.00	1	143.00	143.00	-1	449	-0.22%
2018/11/30	1	145.50	0	0.00	146.00	1	442	0.23%
2018/11/27	0	0.00	0.1	140.00	139.50	-0.1	422	-0.02%
2018/11/23	2	139.50	0	0.00	137.00	2	412	0.48%
2018/11/02	0	0.00	1	123.00	124.00	-1	396	-0.25%
2018/11/01	0	0.00	4	121.50	121.50	-4	392	-1.02%
2018/10/30	0	0.00	2	121.00	121.00	-2	388	-0.51%
2018/10/25	2	123.50	0	0.00	122.00	2	387	0.52%
2018/10/22	0	0.00	1	132.00	131.50	-1	386	-0.26%
2018/10/15	0	131.00	1	130.00	129.50	-1	384	-0.26%
2018/10/12	1	129.00	0	0.00	131.00	1	385	0.26%
2018/10/11	0	0.00	5	129.00	128.50	-5	385	-1.30%
2018/10/09	2	142.50	0	0.00	142.50	2	375	0.53%
2018/10/05	0	152.50	2	151.25	151.00	-2	373	-0.53%
2018/10/04	6	155.08	2	154.25	155.00	4	366	1.09%
2018/10/01	3	153.83	1	154.50	152.50	2	353	0.57%
2018/09/28	0	0.00	1	145.50	145.50	-1	342	-0.29%
2018/09/27	0	0.00	1	141.00	141.50	-1	339	-0.29%
2018/09/26	0	0.00	4	140.50	141.50	-4	332	-1.20%
2018/09/21	9	144.44	1	144.50	142.50	8	334	2.39%
2018/09/14	1	138.00	1	142.00	141.00	0	318	0.00%
2018/09/13	0	0.00	2	133.25	136.50	-2	313	-0.64%
2018/09/12	1	122.50	0	0.00	124.50	1	306	0.33%
2018/09/11	0	0.00	1	123.00	124.00	-1	310	-0.32%
2018/09/10	0	0.00	2	126.50	127.00	-2	305	-0.66%
2018/09/07	2	134.50	1	131.00	133.00	1	301	0.33%
2018/08/21	2	142.50	0	0.00	142.00	2	406	0.49%
2018/08/06	0	0.00	1	153.00	152.00	-1	446	-0.22%
2018/08/01	1	157.50	0	0.00	156.50	1	450	0.22%
2018/07/30	1	160.00	1	158.50	157.50	0	456	0.00%
2018/07/17	0	0.00	1	161.00	160.50	-1	561	-0.18%
2018/07/16	0	0.00	1	161.00	160.00	-1	580	-0.17%
2018/07/13	1	160.00	0	0.00	160.00	1	586	0.17%
2018/07/10	1	157.50	4	155.50	154.50	-3	602	-0.50%
2018/07/09	4	158.75	1	158.50	157.50	3	618	0.49%
2018/07/05	1	152.50	0	0.00	150.00	1	653	0.15%
2018/07/03	1	157.00	1	157.00	156.00	0	665	0.00%
2018/07/02	3	159.83	1	160.00	158.00	2	678	0.29%
2018/06/29	4	157.50	0	0.00	156.00	4	680	0.59%
2018/06/25	1	162.00	0	0.00	160.50	1	719	0.14%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/21	1	157.00	0	0.00	157.00	1	718	0.14%
2018/06/19	1	154.00	0	0.00	155.00	1	727	0.14%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/05	1	171.00	0	0.00	169.00	1	824	0.12%
2018/06/04	1	168.00	3	168.50	167.50	-2	838	-0.24%
2018/06/01	8	174.38	2	176.00	172.00	6	838	0.72%
2018/05/31	2	162.00	1	162.00	162.00	1	804	0.12%
2018/05/16	0	0.00	2	157.75	157.50	-2	850	-0.24%
2018/05/10	1	164.00	1	165.00	164.50	0	885	0.00%
2018/05/09	0	0.00	2	164.50	163.50	-2	898	-0.22%
2018/05/08	1	167.00	0	0.00	166.50	1	913	0.11%
2018/05/07	1	169.00	0	0.00	168.50	1	926	0.11%
2018/05/04	3	173.33	0	0.00	168.50	3	947	0.32%
2018/05/03	2	175.25	3	173.83	173.50	-1	979	-0.10%
2018/05/02	3	168.83	1	168.00	169.00	2	971	0.21%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/26	1	172.00	1	166.00	165.00	0	985	0.00%
2018/04/25	0	0.00	2	174.00	172.50	-2	988	-0.20%
2018/04/24	2	177.00	1	184.00	175.00	1	1,008	0.10%
2018/04/23	1	181.50	4	182.75	182.00	-3	1,044	-0.29%
2018/04/20	2	181.75	1	184.00	181.50	1	1,094	0.09%
2018/04/18	3	177.83	1	177.00	178.00	2	1,111	0.18%
2018/04/17	3	180.00	2	178.00	176.50	1	1,124	0.09%
2018/04/16	0	0.00	2	183.25	183.00	-2	1,151	-0.17%
2018/04/13	1	184.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	1	189.50	0	0.00	189.00	1	1,191	0.08%
2018/04/11	0	0.00	3	179.00	181.50	-3	1,154	-0.26%
2018/04/10	4	182.25	1	182.50	178.00	3	1,145	0.26%
2018/04/03	0	0.00	2	179.00	179.50	-2	1,135	-0.18%
2018/04/02	1	183.00	1	180.50	179.00	0	1,125	0.00%
2018/03/31	0	0.00	1	182.50	182.00	-1	1,121	-0.09%
2018/03/29	1	180.50	1	181.00	183.00	0	1,119	0.00%
2018/03/28	0	0.00	1	173.50	173.00	-1	1,095	-0.09%
2018/03/22	1	182.00	3	181.00	178.00	-2	1,109	-0.18%
2018/03/21	2	183.25	0	0.00	179.00	2	1,103	0.18%
2018/03/20	3	186.67	3	184.67	184.00	0	1,091	0.00%
2018/03/19	1	181.50	1	182.00	181.50	0	1,079	0.00%
2018/03/16	2	183.50	0	0.00	181.00	2	1,091	0.18%
2018/03/15	1	176.00	1	177.50	178.00	0	1,089	0.00%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/12	1	173.00	5	173.00	171.50	-4	1,087	-0.37%
2018/03/08	0	0.00	6	180.08	177.50	-6	1,093	-0.55%
2018/03/07	7	176.50	1	181.00	174.50	6	1,077	0.56%
2018/03/06	1	173.50	0	0.00	171.50	1	1,067	0.09%
2018/03/05	0	0.00	1	173.00	172.50	-1	1,071	-0.09%
2018/03/01	1	171.00	2	170.25	170.50	-1	1,073	-0.09%
2018/02/27	1	173.00	7	173.43	171.00	-6	1,079	-0.56%
2018/02/26	0	0.00	1	175.00	173.00	-1	1,088	-0.09%
2018/02/23	4	173.75	0	0.00	172.00	4	1,082	0.37%
2018/02/22	6	180.33	5	178.70	179.50	1	1,064	0.09%
2018/02/21	5	168.00	1	168.50	169.00	4	1,039	0.38%
2018/02/12	1	162.00	0	0.00	160.00	1	1,032	0.10%
2018/02/08	1	161.00	0	0.00	161.50	1	1,021	0.10%
2018/02/07	0	0.00	1	162.00	160.00	-1	1,020	-0.10%
2018/02/06	3	159.83	0	0.00	156.50	3	1,018	0.29%
2018/02/05	0	0.00	1	174.00	172.50	-1	995	-0.10%
2018/02/02	0	0.00	1	178.00	179.00	-1	989	-0.10%
2018/02/01	1	189.00	12	185.17	183.00	-11	991	-1.11%
2018/01/31	1	183.50	3	185.50	185.00	-2	978	-0.20%
2018/01/30	12	182.17	6	181.58	183.50	6	963	0.62%
2018/01/29	2	185.50	0	0.00	181.50	2	955	0.21%
2018/01/26	3	175.00	4	179.88	181.00	-1	939	-0.11%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	6	170.08	0	0.00	169.50	6	912	0.66%
2018/01/23	2	169.25	0	0.00	170.00	2	921	0.22%
2018/01/22	2	167.50	3.1	166.71	167.00	-1.1	921	-0.12%
2018/01/19	5	174.20	1	170.00	170.50	4	918	0.44%
2018/01/18	4	171.00	2	169.75	169.00	2	914	0.22%
2018/01/17	0	0.00	1	171.00	171.00	-1	933	-0.11%
2018/01/16	6	190.58	3	191.17	189.50	3	902	0.33%
2018/01/15	4	181.63	3	183.67	185.50	1	840	0.12%
2018/01/11	1	169.50	3	171.00	168.50	-2	814	-0.25%
2018/01/10	4	170.63	4	170.13	173.00	0	813	0.00%
2018/01/09	3	163.50	2	163.00	166.00	1	794	0.13%
2018/01/08	1	156.00	6	159.08	162.50	-5	768	-0.65%
2018/01/05	2	149.00	3	148.50	148.00	-1	741	-0.13%
2018/01/04	1	150.50	0	0.00	149.00	1	753	0.13%
2018/01/03	2	152.50	0	0.00	151.00	2	767	0.26%
2018/01/02	0	0.00	3	151.17	151.50	-3	792	-0.38%