浩鼎 (4174)-凱基-站前券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	57.00	0	0.00	57.20	3	731	0.41%
2025/01/21	0	0.00	3	56.57	56.40	-3	739	-0.41%
2025/01/17	2	56.00	4	55.93	55.80	-2	758	-0.26%
2025/01/15	5	55.50	1	56.10	56.20	4	766	0.52%
2025/01/13	2.1	56.33	0	0.00	55.20	2.1	799	0.26%
2025/01/10	0.1	58.00	0	0.00	57.70	0.1	795	0.01%
2025/01/08	2	58.70	1	60.00	58.40	1	824	0.12%
2025/01/03	0	0.00	2	57.60	57.40	-2	855	-0.23%
2025/01/02	0	0.00	1	57.80	57.70	-1	889	-0.11%
2024/12/31	1	58.50	1	58.20	58.50	0	905	0.00%
2024/12/30	3.1	56.98	1	58.00	56.60	2.1	938	0.22%
2024/12/27	2	57.35	0	0.00	58.00	2	1,031	0.19%
2024/12/26	1	58.00	1	58.20	57.70	0	1,075	0.00%
2024/12/25	1	57.30	0	0.00	57.20	1	1,085	0.09%
2024/12/24	1	57.60	1	58.70	57.70	0	1,112	0.00%
2024/12/23	1	57.10	0	0.00	57.10	1	1,192	0.08%
2024/12/20	2	57.60	0	0.00	57.60	2	1,209	0.17%
2024/12/19	1	58.50	5	58.20	58.30	-4	1,216	-0.33%
2024/12/18	0	0.00	1	59.10	59.60	-1	1,231	-0.08%
2024/12/17	1	58.40	0	0.00	58.20	1	1,239	0.08%
2024/12/16	1	58.80	55	58.31	58.20	-54	1,264	-4.27%
2024/12/13	1.2	59.35	13	59.00	58.60	-11.8	1,267	-0.93%
2024/12/12	1	60.10	0	0.00	60.10	1	1,262	0.08%
2024/12/11	1	60.30	38	60.84	60.30	-37	1,270	-2.91%
2024/12/10	51	60.79	1	61.50	60.80	50	1,277	3.91%
2024/12/09	5.1	60.34	1	60.50	60.40	4.1	1,297	0.32%
2024/12/06	3	62.43	2	62.45	61.80	1	1,303	0.08%
2024/12/05	0	0.00	1	63.70	63.00	-1	1,313	-0.08%
2024/12/04	0	0.00	2	63.65	63.50	-2	1,334	-0.15%
2024/12/03	1	63.30	3	63.50	63.00	-2	1,369	-0.15%
2024/12/02	0.1	63.00	1	63.50	63.40	-0.9	1,380	-0.07%
2024/11/29	0	0.00	3	63.17	63.40	-3	1,428	-0.21%
2024/11/28	2	61.70	0	0.00	61.90	2	1,474	0.14%
2024/11/26	1	63.10	1	62.80	62.90	0	1,675	0.00%
2024/11/25	0	0.00	1	63.90	63.30	-1	1,723	-0.06%
2024/11/22	1	63.80	0	0.00	63.00	1	1,765	0.06%
2024/11/20	5.8	63.33	0.2	63.34	63.40	5.6	1,967	0.28%
2024/11/19	0	0.00	1	63.60	63.50	-1	2,150	-0.05%
2024/11/18	1	62.70	3	63.43	62.70	-2	2,326	-0.09%
2024/11/15	79	62.24	7	62.43	61.80	72	2,350	3.06%
2024/11/14	6.1	61.83	1	61.50	61.30	5.1	2,388	0.21%
2024/11/13	2.1	62.77	3	63.43	62.70	-1	2,410	-0.04%
2024/11/12	4	63.05	0	0.00	62.80	4	2,469	0.16%
2024/11/11	0	0.00	1	64.10	64.30	-1	2,595	-0.04%
2024/11/08	3.4	63.85	2	64.40	63.50	1.4	2,652	0.05%
2024/11/07	11	64.99	1	66.10	64.70	10	2,825	0.35%
2024/11/06	3	65.00	2	65.40	65.10	1	2,882	0.03%
2024/11/05	1	65.70	2	66.55	65.80	-1	2,897	-0.03%
2024/11/04	6	65.43	0	0.00	65.20	6	2,944	0.20%
2024/11/01	1	65.20	1	65.80	66.70	0	3,072	0.00%
2024/10/30	1	65.20	7	65.61	65.80	-6	3,059	-0.20%
2024/10/29	2	65.80	2	65.92	65.20	0	3,050	0.00%
2024/10/28	2	65.30	2	65.65	65.20	0	3,042	0.00%
2024/10/25	13.3	66.52	2	66.55	66.20	11.3	3,033	0.37%
2024/10/24	4.1	67.83	1.2	68.07	66.80	2.9	3,036	0.10%
2024/10/23	1	66.80	1	67.40	67.20	0	3,023	0.00%
2024/10/22	8	67.10	7	66.84	67.20	1	3,025	0.03%
2024/10/21	2	67.75	3	67.80	67.80	-1	3,024	-0.03%
2024/10/18	5	67.90	8	68.51	66.80	-3	3,023	-0.10%
2024/10/17	0	0.00	1	67.30	67.00	-1	3,005	-0.03%
2024/10/16	3	66.87	2	67.05	66.40	1	3,016	0.03%
2024/10/15	6.2	67.05	1	67.00	66.60	5.2	3,006	0.17%
2024/10/14	1.1	67.91	1	68.90	67.80	0.1	2,993	0.00%
2024/10/11	3	68.37	0	0.00	68.30	3	2,989	0.10%
2024/10/09	10	69.32	79	68.82	68.40	-69	2,988	-2.31%
2024/10/08	6	72.30	5	71.82	70.80	1	2,964	0.03%
2024/10/07	1.1	73.77	0	0.00	74.10	1.1	2,953	0.04%
2024/10/04	9	76.80	2	75.70	74.70	7	2,990	0.23%
2024/10/01	7	78.54	9.1	79.33	80.40	-2.1	2,956	-0.07%
2024/09/30	1	76.98	10	76.31	76.00	-9	2,859	-0.31%
2024/09/27	6	73.62	1	72.60	72.80	5	2,818	0.18%
2024/09/26	18.1	74.13	20	75.20	73.40	-1.9	2,814	-0.07%
2024/09/25	26	78.00	21.1	78.49	76.70	4.9	2,792	0.18%
2024/09/24	1.1	72.52	0.4	72.05	72.80	0.7	2,707	0.03%
2024/09/23	3	75.07	0	0.00	74.10	3	2,687	0.11%
2024/09/20	9.1	76.62	2	75.70	75.70	7.1	2,677	0.27%
2024/09/19	3	76.73	6	77.77	77.70	-3	2,659	-0.11%
2024/09/18	5	77.14	4.2	77.80	76.60	0.8	2,648	0.03%
2024/09/16	3	75.57	1	75.00	76.10	2	2,625	0.08%
2024/09/13	1.1	75.80	0	0.00	75.00	1.1	2,619	0.04%
2024/09/12	1	75.90	2	76.65	75.30	-1	2,613	-0.04%
2024/09/10	1.1	75.86	2	74.00	75.50	-0.9	2,603	-0.03%
2024/09/09	1.1	75.76	2	77.05	76.00	-0.9	2,581	-0.03%
2024/09/06	1	76.60	0	0.00	76.30	1	2,562	0.04%
2024/09/05	1	77.00	1	77.90	77.20	0	2,546	0.00%
2024/09/04	3.1	77.48	2	78.55	78.90	1.1	2,536	0.04%
2024/09/03	0.2	85.60	11.2	84.38	83.30	-11	2,501	-0.44%
2024/09/02	2.4	85.78	7.6	84.60	84.20	-5.2	2,487	-0.21%
2024/08/30	5.2	88.14	3	87.93	88.00	2.2	2,435	0.09%
2024/08/29	17	91.24	6.5	91.27	90.60	10.5	2,382	0.44%
2024/08/28	25	90.03	6.3	88.10	90.00	18.7	2,287	0.82%
2024/08/27	4.2	84.86	8	85.19	84.30	-3.9	2,176	-0.18%
2024/08/26	1.1	87.61	2	87.25	86.30	-1	2,124	-0.04%
2024/08/23	1	91.20	0	0.00	88.60	1	2,073	0.05%
2024/08/22	20.7	90.67	3.1	90.46	89.80	17.7	1,984	0.89%
2024/08/21	61	88.12	68.1	87.70	88.90	-7.1	1,859	-0.38%
2024/08/20	3	82.90	7.3	83.02	85.90	-4.3	1,664	-0.26%
2024/08/19	0	0.00	4.1	78.23	79.40	-4.1	1,480	-0.27%
2024/08/16	6.2	78.29	15.1	78.48	78.50	-8.9	1,436	-0.62%
2024/08/15	2	74.70	0	0.00	75.90	2	1,354	0.15%
2024/08/14	28	75.84	18	76.31	75.90	10	1,315	0.76%
2024/08/13	11.3	76.73	23.9	76.40	75.70	-12.5	1,250	-1.00%
2024/08/12	29.2	73.74	29	72.28	73.90	0.2	1,109	0.01%
2024/08/09	9.4	75.70	19.2	76.19	74.80	-9.8	1,042	-0.94%
2024/08/08	2	69.35	36.2	68.84	70.70	-34.2	844	-4.05%
2024/08/07	0.1	64.60	7	64.01	64.30	-6.9	771	-0.89%
2024/08/06	8.1	59.15	16.2	60.98	60.60	-8.1	735	-1.10%
2024/08/05	14	64.15	29.1	64.32	61.60	-15.1	671	-2.25%
2024/08/02	1	59.80	0	0.00	59.90	1	525	0.19%
2024/08/01	0	0.00	4	60.40	60.70	-4	522	-0.77%
2024/07/31	0	0.00	3	59.67	59.50	-3	518	-0.58%
2024/07/30	1	60.20	0	0.00	60.00	1	517	0.19%
2024/07/29	3.1	61.29	2	60.40	60.30	1.1	515	0.21%
2024/07/26	0	0.00	9	62.08	62.50	-9	505	-1.78%
2024/07/23	3	62.83	2	62.80	62.50	1	504	0.20%
2024/07/22	3	62.97	3	63.53	62.90	0	498	0.00%
2024/07/19	7	64.01	0	0.00	62.60	7	488	1.43%
2024/07/17	7	65.09	1.1	65.00	64.60	5.9	470	1.25%
2024/07/15	1	63.30	1	63.70	63.10	0	452	0.00%
2024/07/12	2.2	63.22	1	62.80	62.80	1.2	441	0.26%
2024/07/11	2	62.30	1	63.10	63.60	1	436	0.23%
2024/07/10	1	62.20	0	0.00	62.10	1	430	0.23%
2024/07/09	8.1	62.41	1	63.10	62.60	7.1	426	1.65%
2024/07/08	3	66.87	4.2	64.99	65.50	-1.2	398	-0.29%
2024/07/05	0	0.00	1	62.00	62.70	-1	342	-0.29%
2024/07/04	1	60.80	0	0.00	61.00	1	336	0.30%
2024/07/03	3	60.97	0	0.00	61.30	3	335	0.89%
2024/07/02	1	61.30	0	0.00	60.80	1	331	0.30%
2024/07/01	0	0.00	1	62.30	62.50	-1	326	-0.31%
2024/06/28	1	61.20	0	0.00	60.80	1	333	0.30%
2024/06/27	1	61.20	0	0.00	60.60	1	335	0.30%
2024/06/26	0	0.00	1	62.10	61.70	-1	334	-0.30%
2024/06/21	1	61.20	0.1	61.10	61.00	0.9	341	0.27%
2024/06/20	2	61.10	1	61.80	61.10	1	340	0.29%
2024/06/18	2	61.65	1	62.30	61.40	1	338	0.30%
2024/06/17	0	0.00	2	61.60	62.10	-2	333	-0.60%
2024/06/14	2	60.70	1	61.40	60.60	1	335	0.30%
2024/06/13	2	60.00	0	0.00	60.20	2	338	0.59%
2024/06/11	2.2	61.99	2	62.15	61.00	0.2	348	0.04%
2024/06/07	1	59.00	1	61.30	61.40	0	346	0.00%
2024/06/06	3	60.20	5.2	59.60	59.40	-2.2	349	-0.62%
2024/06/05	0	0.00	3	59.00	59.00	-3	341	-0.88%
2024/06/04	3	58.70	0	0.00	58.60	3	348	0.86%
2024/05/30	1	58.80	0	0.00	58.60	1	360	0.28%
2024/05/29	1	59.10	1	59.60	58.80	0	362	0.00%
2024/05/28	1	58.80	0	0.00	59.10	1	365	0.27%
2024/05/27	1	59.00	0	0.00	58.60	1	368	0.27%
2024/05/24	1	59.10	0	0.00	59.00	1	371	0.27%
2024/05/23	4	59.50	3	59.30	59.00	1	380	0.26%
2024/05/21	1.2	60.23	0	0.00	60.10	1.2	391	0.30%
2024/05/17	0	0.00	0.2	61.00	61.40	-0.2	399	-0.04%
2024/05/16	0	0.00	2	60.70	60.50	-2	398	-0.50%
2024/05/14	2	61.65	0	0.00	61.30	2	404	0.49%
2024/05/13	1.2	60.60	1	60.90	61.20	0.2	411	0.04%
2024/05/10	0	0.00	2	61.30	61.70	-2	416	-0.48%
2024/05/09	0	0.00	3	60.90	60.80	-3	442	-0.68%
2024/05/08	5	61.94	1	61.90	61.30	4	442	0.90%
2024/05/07	0	0.00	5	61.20	61.00	-5	442	-1.13%
2024/05/06	1	61.50	1	61.70	61.30	0	443	0.00%
2024/05/03	1	62.30	0	0.00	61.50	1	444	0.23%
2024/04/30	0	0.00	1	62.00	61.50	-1	441	-0.23%
2024/04/23	2	59.30	0	0.00	59.20	2	453	0.44%
2024/04/22	2	59.15	0	0.00	58.60	2	453	0.44%
2024/04/19	5	59.50	0	0.00	58.50	5	456	1.10%
2024/04/15	1	61.50	0	0.00	61.30	1	471	0.21%
2024/04/11	1	62.90	0	0.00	62.80	1	477	0.21%
2024/04/10	3.1	63.90	0	0.00	63.50	3.1	482	0.64%
2024/04/08	1	64.10	0	0.00	63.90	1	483	0.21%
2024/04/02	0	0.00	2	65.15	65.40	-2	492	-0.41%
2024/04/01	0.1	63.29	1	63.50	63.60	-0.9	483	-0.19%
2024/03/29	5	62.60	3	62.10	62.70	2	488	0.41%
2024/03/28	2	63.20	1	62.50	62.80	1	506	0.20%
2024/03/27	3	61.43	1	61.90	61.80	2	506	0.39%
2024/03/25	6	62.43	6	62.58	62.30	0	537	0.00%
2024/03/22	0	62.05	0	0.00	62.00	0	538	0.00%
2024/03/20	1	61.60	0	0.00	61.30	1	539	0.19%
2024/03/19	2	63.40	2	63.75	61.90	0	538	0.00%
2024/03/18	2	62.10	3	62.43	62.30	-1	532	-0.19%
2024/03/15	0	61.10	0	0.00	60.60	0	525	0.00%
2024/03/14	0.2	60.20	0	0.00	60.00	0.2	524	0.04%
2024/03/13	8.2	62.20	0	0.00	60.60	8.2	517	1.58%
2024/03/12	8	63.10	6	63.08	63.30	2	518	0.39%
2024/03/11	1	63.50	1	63.60	63.80	0	509	0.00%
2024/03/08	1	64.60	0	0.00	64.00	1	509	0.20%
2024/03/07	2	65.60	0	65.60	65.10	2	505	0.40%
2024/03/06	1	66.30	0	0.00	66.10	1	496	0.20%
2024/03/05	2	66.30	0	0.00	66.20	2	496	0.40%
2024/03/04	1	66.30	0	0.00	66.30	1	492	0.20%
2024/03/01	1	66.30	0	0.00	66.30	1	489	0.20%
2024/02/29	1	66.50	0	0.00	66.90	1	488	0.20%
2024/02/27	1	66.50	1	67.40	67.50	0	482	0.00%
2024/02/26	1	67.50	1.1	67.55	68.00	-0.1	479	-0.02%
2024/02/23	0.1	66.90	0	0.00	66.10	0.1	473	0.01%
2024/02/22	1.1	66.56	5	66.78	66.90	-3.9	463	-0.84%
2024/02/21	2	67.45	1.3	67.62	67.20	0.7	458	0.15%
2024/02/20	1	68.00	0	0.00	68.20	1	450	0.22%
2024/02/16	0	0.00	1	68.30	68.70	-1	444	-0.22%
2024/02/15	2	67.60	1	68.30	68.00	1	443	0.23%
2024/02/05	4	67.80	1	67.90	67.30	3	441	0.68%
2024/02/02	4	68.80	1	69.60	68.30	3	435	0.69%