炎洲 (4306)-凱基-站前券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	17.02	2	17.05	17.20	4	1,163	0.34%
2025/01/21	0	0.00	4	17.03	17.05	-4	1,166	-0.34%
2025/01/20	8	16.88	0	0.00	17.00	8	1,179	0.68%
2025/01/17	1	16.85	10.1	16.75	16.90	-9.1	1,190	-0.77%
2025/01/16	4	16.78	10	16.75	16.65	-6	1,202	-0.50%
2025/01/15	15	16.85	21	16.65	16.80	-6	1,205	-0.50%
2025/01/14	10	16.50	14	16.53	16.65	-4	1,211	-0.33%
2025/01/13	1	16.25	54	16.15	16.35	-53	1,220	-4.34%
2025/01/10	11.2	16.51	40	16.68	16.55	-28.8	1,204	-2.39%
2025/01/09	6.3	16.96	0	0.00	16.80	6.3	1,279	0.49%
2025/01/08	0	0.00	3	16.90	16.95	-3	1,269	-0.24%
2025/01/07	4	16.96	0	17.25	16.90	4	1,282	0.31%
2025/01/06	1	17.15	16	17.11	17.05	-15	1,324	-1.13%
2025/01/03	11	17.15	0	0.00	17.00	11	1,362	0.81%
2025/01/02	3	17.15	3	17.25	17.25	0	1,378	0.00%
2024/12/31	2	17.15	0	0.00	17.25	2	1,427	0.14%
2024/12/30	5	17.25	0	0.00	17.30	5	1,456	0.34%
2024/12/27	2	17.25	0	0.00	17.25	2	1,478	0.14%
2024/12/26	2	17.30	6	17.32	17.30	-4	1,491	-0.27%
2024/12/25	4	17.14	0	0.00	17.10	4	1,512	0.26%
2024/12/24	5	17.16	4.1	17.23	17.10	0.9	1,535	0.06%
2024/12/23	4	17.03	24	17.05	17.05	-20	1,560	-1.28%
2024/12/20	3	17.03	0	0.00	16.95	3	1,594	0.19%
2024/12/19	0	0.00	4	17.00	17.00	-4	1,657	-0.24%
2024/12/18	1	17.30	0	0.00	17.05	1	1,834	0.05%
2024/12/16	1	16.90	8.3	16.94	16.75	-7.3	1,856	-0.39%
2024/12/13	15.2	17.05	20	17.05	17.05	-4.8	1,867	-0.26%
2024/12/12	17	17.45	0	0.00	17.30	17	1,880	0.90%
2024/12/11	2	17.60	0	0.00	17.60	2	1,886	0.11%
2024/12/10	3	17.80	0	0.00	17.75	3	1,891	0.16%
2024/12/09	3	17.98	0	0.00	17.95	3	1,970	0.15%
2024/12/05	20	18.00	0	0.00	17.95	20	2,087	0.96%
2024/12/04	4	18.00	0	0.00	18.00	4	2,163	0.18%
2024/12/03	1	17.95	0	0.00	18.05	1	2,266	0.04%
2024/11/29	4	17.88	0	0.00	18.00	4	2,701	0.15%
2024/11/28	3	17.93	1	18.05	17.90	2	2,991	0.07%
2024/11/27	10	18.20	0	0.00	18.05	10	3,000	0.33%
2024/11/26	1	18.25	0	0.00	18.20	1	3,006	0.03%
2024/11/25	12	18.21	0	0.00	18.30	12	3,011	0.40%
2024/11/21	8	18.20	0	18.25	18.20	8	3,062	0.26%
2024/11/20	0	0.00	5	18.25	18.20	-5	3,090	-0.16%
2024/11/19	0	0.00	5	18.35	18.25	-5	3,133	-0.16%
2024/11/18	1	17.95	0	0.00	18.00	1	3,168	0.03%
2024/11/15	5.2	18.10	0	0.00	18.05	5.2	3,180	0.16%
2024/11/14	22.2	17.98	7	17.91	17.90	15.2	3,213	0.47%
2024/11/13	4	18.23	0	0.00	18.20	4	3,227	0.12%
2024/11/12	7	18.54	10	18.40	18.35	-3	3,245	-0.09%
2024/11/11	0.1	18.90	14	18.90	18.95	-13.9	3,251	-0.43%
2024/11/08	0	0.00	15	18.95	18.80	-15	3,381	-0.44%
2024/11/07	0.1	18.75	0	0.00	18.75	0.1	3,443	0.00%
2024/11/06	4	18.60	0	0.00	18.60	4	3,462	0.12%
2024/11/04	10	18.50	30	18.53	18.50	-20	3,694	-0.54%
2024/11/01	8	18.28	6	18.40	18.50	2	3,842	0.05%
2024/10/30	4	18.40	0	0.00	18.35	4	3,918	0.10%
2024/10/29	13	18.36	10	18.59	18.35	3	4,019	0.07%
2024/10/28	10	18.55	0	0.00	18.65	10	4,041	0.25%
2024/10/25	5	18.63	0	0.00	18.60	5	4,082	0.12%
2024/10/24	8	18.69	1	18.70	18.70	7	4,205	0.17%
2024/10/21	4	18.88	15	18.80	18.90	-11	4,401	-0.25%
2024/10/18	10	18.84	3	19.00	18.80	7	4,484	0.16%
2024/10/17	0	0.00	3	18.85	18.85	-3	4,649	-0.06%
2024/10/16	8	18.61	0	0.00	18.90	8	4,815	0.17%
2024/10/15	10	18.75	42	18.73	18.80	-32	4,838	-0.66%
2024/10/14	13	18.78	0	0.00	18.75	13	4,915	0.26%
2024/10/11	5	18.79	10	18.80	18.70	-5	5,010	-0.10%
2024/10/09	10	19.02	1	19.00	18.95	9	5,265	0.17%
2024/10/08	1	19.15	2	19.20	19.15	-1	5,282	-0.02%
2024/10/07	0.1	19.30	5	19.41	19.55	-4.9	5,388	-0.09%
2024/10/01	2	19.08	0	0.00	19.05	2	5,496	0.04%
2024/09/30	1	19.25	10	19.30	19.25	-9	5,633	-0.16%
2024/09/27	3	19.25	2	19.30	19.30	1	5,672	0.02%
2024/09/26	6	19.11	0	0.00	19.10	6	5,736	0.10%
2024/09/25	2	19.23	2	19.20	19.25	0	5,738	0.00%
2024/09/24	0.1	19.20	14	19.27	19.15	-13.9	5,729	-0.24%
2024/09/23	28	19.03	83	18.97	19.15	-55	5,729	-0.96%
2024/09/20	31	19.31	27	19.23	19.25	4	5,685	0.07%
2024/09/19	0.1	20.10	6	20.33	20.05	-5.9	5,541	-0.11%
2024/09/18	2	19.98	3	20.22	19.90	-1	5,544	-0.02%
2024/09/16	14	20.09	19	20.31	20.00	-5	5,606	-0.09%
2024/09/13	0	0.00	9	20.12	19.90	-9	5,815	-0.15%
2024/09/12	0.1	19.75	10	19.72	19.85	-9.9	5,983	-0.17%
2024/09/11	5	19.70	1	19.95	19.70	4	5,991	0.07%
2024/09/10	10	19.84	9	19.66	19.65	1	6,065	0.02%
2024/09/09	24	20.19	8	20.20	20.15	16	6,083	0.26%
2024/09/06	5.1	20.45	5	20.62	20.60	0.1	6,070	0.00%
2024/09/05	5	20.55	12	20.94	20.45	-7	6,180	-0.11%
2024/09/04	25.1	20.46	6	20.65	20.35	19.1	6,174	0.31%
2024/09/03	31	21.11	0.1	21.30	21.00	30.9	6,269	0.49%
2024/09/02	140.2	21.38	132.1	21.73	21.20	8.1	6,179	0.13%	大買/大賣/
2024/08/30	44	21.10	84.2	20.94	20.95	-40.2	5,866	-0.69%
2024/08/29	2	19.58	17	19.60	19.50	-15	5,610	-0.27%
2024/08/28	9.8	19.70	0	0.00	19.65	9.8	5,623	0.17%
2024/08/27	21.3	19.69	7	19.78	19.85	14.3	5,659	0.25%
2024/08/26	7	19.64	0	0.00	19.55	7	5,730	0.12%
2024/08/23	6	19.58	0	0.00	19.60	6	5,840	0.10%
2024/08/22	24	19.88	2	20.05	19.85	22	5,918	0.37%
2024/08/21	4	19.73	80	19.80	19.70	-76	5,912	-1.29%
2024/08/20	3	20.00	10.6	20.10	20.00	-7.6	5,894	-0.13%
2024/08/19	9	20.38	0	0.00	20.20	9	5,907	0.15%
2024/08/16	0	20.40	13	20.38	20.35	-13	5,907	-0.22%
2024/08/15	12	20.06	6	20.05	20.05	6	5,899	0.10%
2024/08/14	9	20.35	2	20.45	20.15	7	5,893	0.12%
2024/08/13	5	20.10	0	0.00	20.05	5	5,921	0.08%
2024/08/12	50	20.30	78	20.18	20.20	-28	5,929	-0.47%
2024/08/09	0	0.00	7	20.88	20.60	-7	5,841	-0.12%
2024/08/07	5	20.53	1	20.90	20.40	4	5,804	0.07%
2024/08/06	11	19.01	25	19.40	20.15	-14	5,778	-0.24%
2024/08/05	34.1	20.42	63.7	20.62	19.95	-29.6	5,627	-0.53%
2024/08/02	6.1	22.10	13	21.95	21.85	-6.9	5,531	-0.12%
2024/08/01	20	22.53	26.1	22.40	22.45	-6.1	5,641	-0.11%
2024/07/31	0	0.00	5	22.04	22.00	-5	5,655	-0.09%
2024/07/30	7	21.74	23	21.62	21.90	-16	5,732	-0.28%
2024/07/29	114.4	22.36	88.3	21.98	21.75	26.2	5,814	0.45%	大買/
2024/07/26	8	21.43	18	21.29	21.45	-10	5,767	-0.17%
2024/07/23	0	0.00	25	20.91	21.20	-25	5,868	-0.43%
2024/07/22	1.2	19.83	86	19.98	20.00	-84.8	5,853	-1.45%
2024/07/19	12	20.40	0	0.00	20.25	12	5,866	0.20%
2024/07/18	1	20.90	21	20.99	20.90	-20	5,992	-0.33%
2024/07/17	22	22.19	62	22.21	22.05	-40	5,881	-0.68%
2024/07/16	5.2	22.00	1	22.00	21.90	4.2	5,950	0.07%
2024/07/15	23.1	22.14	10	22.05	22.15	13.1	6,001	0.22%
2024/07/12	19	22.48	24	22.53	22.45	-5	6,012	-0.08%
2024/07/11	59	22.75	28.2	22.81	22.75	30.9	5,937	0.52%
2024/07/10	3	21.90	2	21.95	21.90	1	5,764	0.02%
2024/07/09	25	21.93	64	22.00	21.80	-39	5,772	-0.68%
2024/07/08	25	21.97	22.2	21.96	21.80	2.8	5,728	0.05%
2024/07/05	11	21.65	36	21.65	21.65	-25	5,662	-0.44%
2024/07/04	21	21.45	50.1	21.53	21.70	-29.1	5,665	-0.51%
2024/07/03	12	21.04	24	21.20	21.05	-12	5,600	-0.21%
2024/07/02	98	20.98	44.1	21.04	21.10	53.9	5,795	0.93%
2024/07/01	5	20.65	1	20.75	20.60	4	5,736	0.07%
2024/06/28	0	0.00	25	20.48	20.50	-25	5,755	-0.43%
2024/06/27	45	20.32	10	20.35	20.35	35	5,781	0.61%
2024/06/26	52	20.62	0.2	20.60	20.60	51.8	5,801	0.89%
2024/06/25	8.1	20.48	1.5	20.60	20.75	6.6	5,950	0.11%
2024/06/24	6	20.77	0	0.00	20.75	6	5,982	0.10%
2024/06/21	5	20.90	3.2	21.32	21.25	1.8	5,967	0.03%
2024/06/20	16.5	20.95	83	21.10	20.90	-66.5	5,922	-1.12%
2024/06/19	97.4	21.59	43.1	21.37	21.80	54.3	5,717	0.95%
2024/06/18	26	20.51	1	20.70	20.70	25	5,565	0.45%
2024/06/17	21.1	20.53	1	21.05	20.50	20.1	5,555	0.36%
2024/06/14	0	0.00	10.7	21.20	21.00	-10.7	5,477	-0.20%
2024/06/13	0	0.00	0.2	20.73	20.70	-0.2	5,387	0.00%
2024/06/12	23	20.56	111	20.65	20.70	-88	5,388	-1.63%	大賣/
2024/06/11	0.1	20.35	8	20.42	20.40	-7.9	5,246	-0.15%
2024/06/07	57	20.34	124	20.51	20.80	-67	5,224	-1.28%	大賣/
2024/06/06	6	19.66	0	0.00	19.75	6	5,087	0.12%
2024/06/05	9.1	19.73	0	0.00	19.80	9.1	5,114	0.18%
2024/06/04	7	19.80	0	0.00	19.80	7	5,241	0.13%
2024/06/03	0	0.00	2	20.10	20.10	-2	5,501	-0.04%
2024/05/31	5	20.10	9	20.14	20.00	-4	5,815	-0.07%
2024/05/30	17	20.01	5	20.29	19.75	12	5,784	0.21%
2024/05/29	25.2	20.26	20.1	20.35	20.05	5.1	5,717	0.09%
2024/05/28	30	20.13	15	19.97	20.15	15	5,589	0.27%
2024/05/27	5.1	19.25	2	19.53	19.55	3.1	5,487	0.06%
2024/05/23	9.2	19.20	6	19.43	19.15	3.2	5,451	0.06%
2024/05/22	2.1	19.53	0	0.00	19.55	2.1	5,408	0.04%
2024/05/21	2	19.73	14	19.72	19.65	-12	5,390	-0.22%
2024/05/20	20	19.95	0	0.00	20.05	20	5,364	0.37%
2024/05/17	0	0.00	6.1	20.03	19.95	-6.1	5,335	-0.11%
2024/05/16	25	19.41	2.7	19.62	19.60	22.3	5,283	0.42%
2024/05/15	20.1	19.50	1	19.75	19.50	19.1	5,256	0.36%
2024/05/14	0	0.00	6	19.57	19.50	-6	5,225	-0.11%
2024/05/13	0	0.00	0.2	19.55	19.55	-0.2	5,201	0.00%
2024/05/10	1	19.80	7	19.41	19.80	-6	5,161	-0.12%
2024/05/09	5	19.47	8	19.68	19.35	-3	5,122	-0.06%
2024/05/08	14	19.35	8	19.31	19.55	6	5,090	0.12%
2024/05/07	37.1	19.78	1,009	20.02	19.65	-971.9	5,032	-19.31%	大賣/鉅額交易
2024/05/06	18.1	20.46	5.2	20.89	20.25	12.9	4,855	0.26%
2024/05/03	20	20.87	5	21.05	20.70	15	4,732	0.32%
2024/05/02	7	21.18	3	21.23	21.10	4	4,606	0.09%
2024/04/30	14	20.73	4	20.91	20.90	10	4,480	0.22%
2024/04/29	1	20.80	22.2	21.04	20.85	-21.2	4,402	-0.48%
2024/04/26	42	20.15	6.2	20.18	20.30	35.8	4,255	0.84%
2024/04/25	28.1	20.60	13	20.34	20.30	15.1	4,191	0.36%
2024/04/24	5	20.51	13.2	20.64	20.60	-8.2	4,098	-0.20%
2024/04/23	14	19.65	1	20.10	20.00	13	3,918	0.33%
2024/04/22	310.5	19.88	296	19.79	19.75	14.5	3,881	0.37%	大買/大賣/
2024/04/19	8	19.17	8.8	19.29	19.45	-0.8	3,638	-0.02%
2024/04/18	9	18.83	15.1	18.72	19.10	-6.1	3,477	-0.18%
2024/04/17	4.1	18.30	1	18.35	18.30	3.1	3,383	0.09%
2024/04/16	36.3	18.14	2	18.05	18.00	34.3	3,375	1.02%
2024/04/15	2.2	18.99	1	19.00	19.00	1.2	3,250	0.04%
2024/04/12	5	19.28	15	19.28	19.35	-10	3,197	-0.31%
2024/04/11	2.2	19.74	0	0.00	19.70	2.2	3,116	0.07%
2024/04/10	8.2	20.10	5	20.10	20.05	3.2	3,064	0.10%
2024/04/09	5	19.75	60	19.89	20.10	-55	2,997	-1.83%
2024/04/08	36	19.96	52.2	19.77	20.00	-16.2	2,905	-0.56%
2024/04/03	18	18.80	23	18.72	18.80	-5	2,666	-0.19%
2024/04/02	17.2	18.99	2	18.93	18.75	15.2	2,657	0.57%
2024/04/01	3	18.80	21	18.95	18.85	-18	2,637	-0.68%
2024/03/29	96.2	18.70	12	18.68	18.65	84.2	2,624	3.21%
2024/03/28	154	18.79	50.1	18.84	18.75	103.9	2,573	4.04%	大買/鉅額交易
2024/03/27	60	18.40	26	18.23	18.40	34	2,429	1.40%
2024/03/26	27.1	18.00	0	0.00	18.00	27.1	2,398	1.13%
2024/03/25	104	18.30	0	0.00	18.25	104	2,389	4.35%	大買/鉅額交易
2024/03/22	0	0.00	7	18.30	18.25	-7	2,399	-0.29%
2024/03/21	1	18.20	24	18.14	18.20	-23	2,417	-0.95%
2024/03/20	7	18.00	3.1	18.18	18.10	3.9	2,460	0.16%
2024/03/19	10	17.85	1	17.90	17.85	9	2,468	0.36%
2024/03/18	6	17.69	0	0.00	17.80	6	2,505	0.24%
2024/03/15	27	17.86	3.1	17.97	17.80	23.9	2,524	0.95%
2024/03/13	5.1	17.65	25	17.60	17.75	-19.9	2,583	-0.77%
2024/03/12	1	17.80	0	0.00	17.80	1	2,592	0.04%
2024/03/11	0	0.00	39	18.30	18.10	-39	2,550	-1.53%
2024/03/08	29.1	18.19	2.3	18.18	18.15	26.8	2,518	1.06%
2024/03/07	179	18.55	215.3	18.37	18.80	-36.3	2,456	-1.48%	大買/大賣/
2024/03/06	216.1	18.23	468	18.51	18.25	-251.9	2,170	-11.61%	大買/大賣/鉅額交易
2024/03/05	5.1	17.00	2	17.05	17.00	3.1	1,826	0.17%
2024/03/04	18	16.99	4	17.00	16.95	14	1,817	0.77%
2024/03/01	0	0.00	22	17.02	17.00	-22	1,827	-1.20%
2024/02/29	49	17.10	16	17.05	17.05	33	1,839	1.79%
2024/02/27	0.1	17.04	37	17.01	17.00	-36.9	1,829	-2.01%
2024/02/26	3	17.30	1	17.25	17.15	2	1,815	0.11%
2024/02/23	19	17.19	0	0.00	17.15	19	1,811	1.05%
2024/02/22	10	17.25	1	17.30	17.30	9	1,819	0.50%
2024/02/21	0.1	17.25	0	0.00	17.25	0.1	1,819	0.01%
2024/02/20	221	17.63	0	17.35	17.35	221	1,808	12.22%	大買/鉅額交易
2024/02/19	5	17.60	4	17.55	17.55	1	1,791	0.06%
2024/02/16	0	17.15	6	17.18	17.25	-6	1,774	-0.34%
2024/02/15	4	16.73	0	0.00	16.80	4	1,751	0.23%
2024/02/05	1	17.00	0	0.00	17.00	1	1,745	0.06%