台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18617.6900.0017.8062,5050.24%
2024/03/152717.863.117.9717.8023.92,5240.95%
2024/03/135.117.652517.6017.75-19.92,583-0.77%
2024/03/12117.8000.0017.8012,5920.04%
2024/03/1100.003918.3018.10-392,550-1.53%
2024/03/0829.118.192.318.1818.1526.82,5181.06%
2024/03/0717918.55215.318.3718.80-36.32,456-1.48% 大買/大賣/
2024/03/06216.118.2346818.5118.25-251.92,170-11.61% 大買/大賣/鉅額交易
2024/03/055.117.00217.0517.003.11,8260.17%
2024/03/041816.99417.0016.95141,8170.77%
2024/03/0100.002217.0217.00-221,827-1.20%
2024/02/294917.101617.0517.05331,8391.79%
2024/02/270.117.043717.0117.00-36.91,829-2.01%
2024/02/26317.30117.2517.1521,8150.11%
2024/02/231917.1900.0017.15191,8111.05%
2024/02/221017.25117.3017.3091,8190.50%
2024/02/210.117.2500.0017.250.11,8190.01%
2024/02/2022117.63017.3517.352211,80812.22% 大買/鉅額交易
2024/02/19517.60417.5517.5511,7910.06%
2024/02/16017.15617.1817.25-61,774-0.34%
2024/02/15416.7300.0016.8041,7510.23%
2024/02/05117.0000.0017.0011,7450.06%
2024/01/31117.0000.0016.9011,7630.06%
2024/01/300.117.0000.0017.000.11,7630.00%
2024/01/2900.00317.0817.10-31,763-0.17%
2024/01/260.416.85317.0016.85-2.61,742-0.15%
2024/01/25116.851.216.9917.00-0.21,746-0.01%
2024/01/22116.6500.0016.6511,7800.06%
2024/01/19416.7000.0016.8041,7660.23%
2024/01/1714.116.561716.6716.55-2.91,761-0.17%
2024/01/16716.9900.0016.9571,7220.41%
2024/01/1510.117.3500.0017.2510.11,6960.60%
2024/01/12217.1800.0017.1521,7070.12%
2024/01/11117.10317.1517.20-21,739-0.11%
2024/01/10517.28817.3017.20-31,852-0.16%
2024/01/09117.55217.6017.50-11,846-0.05%
2024/01/0800.000.117.7017.70-0.11,869-0.01%
2024/01/050.117.601017.6017.55-9.91,870-0.53%
2024/01/04117.5500.0017.6011,8850.05%
2024/01/0200.00517.7517.75-51,972-0.25%
2023/12/2900.004017.7417.70-401,970-2.03%
2023/12/28117.85517.9017.80-41,971-0.20%
2023/12/274017.952.217.9217.9537.81,9601.93%
2023/12/263.117.5300.0017.653.11,9580.16%
2023/12/25117.700.517.8017.850.52,0040.03%
2023/12/22617.881017.7817.70-41,999-0.20%
2023/12/2110618.153518.2017.95711,9733.60% 大買/
2023/12/205018.45318.3518.40471,9302.43%
2023/12/1800.00218.6318.40-21,868-0.11%
2023/12/1500.001418.2218.30-141,856-0.75%
2023/12/1400.004218.1618.05-421,757-2.39%
2023/12/1322018.051818.1618.102021,71811.76% 大買/鉅額交易
2023/12/122618.05518.0017.95211,6751.25%
2023/12/111717.97618.0217.95111,6510.67%
2023/12/08517.75417.8117.7511,5800.06%
2023/12/071317.578.117.5617.554.91,5200.32%
2023/12/0610017.433817.4117.35621,4614.24%
2023/12/053517.30217.2017.30331,4402.29%
2023/12/046917.107717.3817.20-81,422-0.56%
2023/11/301.116.74116.7016.750.11,3330.01%
2023/11/2900.001.116.9116.85-1.11,335-0.08%
2023/11/2800.00817.0116.90-81,342-0.60%
2023/11/27116.85416.9316.80-31,321-0.23%
2023/11/240.716.7000.0016.750.71,2970.05%
2023/11/21216.85916.7616.70-71,287-0.54%
2023/11/20116.55216.5816.60-11,258-0.08%
2023/11/160.116.301416.2816.35-13.91,274-1.09%
2023/11/15216.13516.1516.30-31,279-0.23%
2023/11/1400.008016.1016.15-801,292-6.19%
2023/11/13116.2000.0016.2511,2970.08%
2023/11/0900.00116.5016.45-11,304-0.08%
2023/11/02516.0500.0016.1551,3060.38%
2023/10/31216.3300.0016.0021,2940.15%
2023/10/30516.20216.5016.5031,2810.23%
2023/10/26315.8700.0015.9531,2680.24%
2023/10/24116.10115.9516.0001,2620.00%
2023/10/23115.9000.0015.9511,2600.08%
2023/10/20315.8200.0016.1031,2610.24%
2023/10/191216.0600.0016.05121,2550.96%
2023/10/18216.35216.8016.3001,2260.00%
2023/10/17216.65116.7016.6011,1130.09%
2023/10/1600.00416.8916.80-41,109-0.36%
2023/10/1300.00016.6516.6501,1250.00%
2023/10/12116.6500.0016.7511,1440.09%
2023/10/11116.701016.5116.70-91,135-0.79%
2023/10/0600.00516.0916.15-51,058-0.47%
2023/10/0500.00016.1516.1001,0830.00%
2023/10/0400.00216.0316.10-21,109-0.18%
2023/10/03516.0000.0015.9551,1080.45%
2023/10/02416.1400.0016.2041,1010.36%
2023/09/281.116.18216.2016.25-0.91,101-0.08%
2023/09/2600.00415.5015.50-41,022-0.39%
2023/09/2500.001115.6515.60-111,022-1.08%
2023/09/2000.008.115.8615.95-8.11,005-0.81%
2023/09/1900.00115.7015.60-1986-0.10%
2023/09/18515.60315.6815.7029880.20%
2023/09/151015.45115.7015.5099880.91%
2023/09/1400.001215.6715.60-12995-1.21%
2023/09/1300.00415.4615.45-4980-0.41%
2023/09/1100.00315.3715.40-31,001-0.30%
2023/09/08015.20215.3315.30-21,003-0.20%
2023/09/0500.002515.4015.40-251,048-2.38%
2023/09/010.115.05415.2015.35-3.91,043-0.37%
2023/08/3100.00115.1015.05-11,026-0.10%
2023/08/2800.003.215.0014.95-3.21,035-0.31%
2023/08/25515.0500.0015.0051,0470.48%
2023/08/2400.00115.0515.05-11,058-0.09%
2023/08/23515.05115.1015.0541,0630.37%
2023/08/2200.00514.9615.05-51,085-0.46%
2023/08/2100.00114.7514.75-11,068-0.09%
2023/08/1800.00214.6214.65-21,067-0.19%
2023/08/15414.70414.6014.6001,0620.00%
2023/08/14014.65214.7314.65-21,047-0.19%
2023/08/10314.5000.0014.5531,0350.29%
2023/08/0800.00014.7014.6001,1030.00%
2023/08/070.315.0000.0014.650.31,1330.03%
2023/08/0200.00114.7014.65-11,153-0.09%
2023/08/0100.000.214.7514.75-0.21,159-0.02%
2023/07/3100.00314.9214.85-31,171-0.26%
2023/07/25114.45914.4214.50-81,250-0.64%
2023/07/210.114.4000.0014.400.11,2770.01%
2023/07/208814.4000.0014.40881,3246.65%
2023/07/1900.00114.4514.45-11,346-0.07%
2023/07/1825.614.70114.9014.7524.61,3451.83%
2023/07/173.115.5600.0015.653.11,3130.24%
2023/07/140.415.50015.6015.600.41,2910.03%
2023/07/13115.3500.0015.4011,2950.08%
2023/07/121315.4500.0015.45131,2991.00%
2023/07/11715.6400.0015.6571,3100.53%
2023/07/10615.781.315.8015.804.71,3270.35%
2023/07/07515.7900.0015.9051,3400.37%
2023/07/06215.8500.0015.9021,3610.15%
2023/07/05115.8500.0015.9511,3540.07%
2023/06/28115.7500.0015.8011,4520.07%
2023/06/271015.7500.0015.70101,4720.68%
2023/06/26115.8500.0015.9011,5030.07%
2023/06/217.115.84015.9515.957.11,5280.46%
2023/06/20515.9700.0015.9551,5540.32%
2023/06/19115.9500.0016.1011,6830.06%
2023/06/161116.0000.0016.05111,7250.64%
2023/06/15216.0500.0016.1521,7620.11%
2023/06/13115.9000.0016.0511,8700.05%
2023/06/12415.9900.0015.9541,8630.21%
2023/06/09316.0500.0016.0531,8370.16%
2023/06/08116.15516.1516.20-41,821-0.22%
2023/06/0600.005.116.2016.25-5.11,816-0.28%
2023/06/05116.2000.0016.2011,8170.06%
2023/06/01316.1000.0016.1531,8270.16%
2023/05/31215.9800.0015.9521,8260.11%
2023/05/30516.0200.0016.1051,8120.28%
2023/05/29116.150.616.3516.150.41,8000.02%
2023/05/26816.2700.0016.2081,7930.45%
2023/05/25216.4800.0016.4521,7760.11%
2023/05/22216.4500.0016.5521,7640.11%
2023/05/19316.7000.0016.5531,7470.17%
2023/05/17316.6000.0016.6531,7320.17%
2023/05/16816.53016.6016.5581,7260.46%
2023/05/15516.3900.0016.4551,7160.29%
2023/05/1200.00016.8516.7001,6910.00%
2023/05/11416.64116.7016.7531,6400.18%
2023/05/1000.00117.0017.00-11,609-0.06%
2023/05/09116.80316.9517.00-21,602-0.12%
2023/05/0800.002116.9617.00-211,588-1.32%
2023/05/051.116.7600.0016.901.11,5750.07%
2023/05/04316.8700.0016.8531,5590.19%
2023/05/03217.3000.0017.0521,5320.13%
2023/05/02217.3013.217.3417.30-11.21,508-0.75%
2023/04/280.317.05117.2517.15-0.81,473-0.05%
2023/04/27117.15317.0317.05-21,448-0.14%
2023/04/2600.00417.0017.10-41,433-0.28%
2023/04/25216.85717.0316.90-51,402-0.36%
2023/04/24316.77216.8316.9011,3460.07%
2023/04/211316.48216.5016.60111,3260.83%
2023/04/20216.4800.0016.5521,3050.15%
2023/04/1900.001016.6016.60-101,286-0.78%
2023/04/18016.65916.6116.65-91,268-0.71%
2023/04/141016.85116.9016.8091,2280.73%
2023/04/13116.65216.6816.65-11,183-0.08%
2023/04/1200.004016.4016.50-401,135-3.52%
2023/04/111016.501016.5016.5001,1160.00%
2023/04/101216.40016.4516.40121,0911.10%
2023/04/07116.5500.0016.5511,0750.09%
2023/04/0600.002.216.4916.50-2.21,058-0.21%
2023/03/30816.3500.0016.3081,0070.79%
2023/03/2910.116.2700.0016.2510.19781.03%
2023/03/281016.2531.816.2816.25-21.8963-2.26%
2023/03/2700.0018.216.4516.40-18.2938-1.94%
2023/03/2420.116.0700.0016.1020.18842.27%
2023/03/2320.216.274.116.3516.2516.18571.88%
2023/03/221216.332716.4116.25-15821-1.83%
2023/03/211015.92115.9515.9096711.34%
2023/03/2000.00715.7115.90-7628-1.11%
2023/03/1700.006115.2415.40-61567-10.75%
2023/03/166015.1511.115.4515.1548.95379.09%
2023/03/1500.0031.114.9214.85-31.1450-6.91%
2023/03/140.214.9000.0014.850.24550.04%
2023/03/130.114.90114.9014.85-0.9465-0.19%
2023/03/101.214.8000.0014.801.24710.25%
2023/03/080.115.0500.0015.050.14910.02%
2023/03/0600.00315.1015.15-3490-0.61%
2023/03/020.114.85214.8014.85-1.9480-0.40%
2023/02/2400.000.514.7514.75-0.5477-0.10%
2023/02/23214.70414.7314.80-2477-0.42%
2023/02/2200.00114.7014.70-1469-0.21%
2023/02/2000.00214.7014.75-2474-0.42%
2023/02/170.214.6000.0014.600.24880.04%
2023/02/160.114.5500.0014.550.15000.02%
2023/02/1400.00214.6014.60-2513-0.39%
2023/02/10114.5500.0014.5515110.20%
2023/02/0800.00114.7514.70-1511-0.20%
2023/02/0600.00114.7514.70-1513-0.19%
2023/02/0100.00214.6814.65-2506-0.40%
2023/01/13014.4500.0014.4505170.00%
2023/01/11214.50114.6014.4515770.17%
2023/01/040.214.4300.0014.450.25930.03%
2022/12/290.114.4000.0014.250.16030.02%
2022/12/280.114.5000.0014.400.15990.02%
2022/12/272.414.4600.0014.402.46000.40%
2022/12/263.214.4200.0014.403.26010.53%
2022/12/2200.00114.6014.45-1604-0.17%
2022/12/2100.00114.4514.40-1614-0.16%
2022/12/16114.5500.0014.5516180.16%
2022/12/1500.00114.8514.75-1618-0.16%
2022/12/130.414.6900.0014.600.46170.06%
2022/12/12114.8500.0014.7516170.16%
2022/12/080.114.8000.0014.750.16210.02%
2022/12/0700.001.515.0214.85-1.5633-0.24%
2022/12/06115.0500.0014.8016570.15%
2022/12/0500.00615.0815.00-6670-0.89%
2022/12/0200.00315.0715.10-3663-0.45%
2022/12/01814.93215.0814.9066590.91%
2022/11/3000.00214.7814.85-2653-0.31%
2022/11/2900.00614.5814.65-6643-0.93%
2022/11/2400.00214.5814.55-2636-0.31%
2022/11/2300.000.414.3514.40-0.4623-0.07%
2022/11/2200.00114.3514.30-1627-0.16%
2022/11/1800.00114.5014.25-1625-0.16%
2022/11/17114.202.614.3514.35-1.6624-0.25%
2022/11/1500.007.114.2514.30-7.1626-1.13%
2022/11/1400.003.113.9514.00-3.1610-0.51%
2022/11/1100.00113.8013.70-1606-0.16%
2022/11/0900.000.113.7013.40-0.1605-0.02%
2022/11/0800.00013.5513.3006180.00%
2022/10/28112.9000.0012.9516570.15%
2022/10/27112.9000.0013.1016580.15%
2022/10/24213.2500.0013.2526520.31%
2022/10/2100.00113.5013.50-1646-0.15%
2022/10/202.213.0600.0013.102.26390.34%
2022/10/19113.5000.0013.5015810.17%
2022/10/172.113.3800.0013.452.15810.36%
2022/10/138.713.4800.0013.408.75841.49%
2022/10/1200.00113.6013.75-1583-0.17%
2022/10/11113.7500.0013.6515840.17%
2022/10/0700.00114.1514.00-1594-0.17%
2022/10/04214.0500.0013.9526390.31%
2022/09/30113.7500.0013.9516460.15%
2022/09/28513.9500.0013.8556570.76%
2022/09/260.114.15314.1014.05-2.9651-0.45%
2022/09/23114.403.914.4714.35-2.9655-0.44%
2022/09/2100.00114.6014.55-1655-0.15%
2022/09/2000.00114.6014.55-1652-0.15%
2022/09/1900.00114.5514.55-1654-0.15%
2022/09/1500.004.314.6214.60-4.3652-0.66%
2022/09/1300.004.414.4914.45-4.4637-0.69%
2022/09/1200.00114.3514.25-1617-0.16%
2022/09/065.914.0000.0013.955.96090.97%
2022/09/05314.0500.0014.0536090.49%
2022/09/0200.003.714.0914.10-3.7623-0.59%
2022/08/3100.00214.2014.15-2646-0.31%
2022/08/29314.0500.0014.0536740.44%
2022/08/26214.25014.3014.2026800.29%
2022/08/2200.001514.2514.25-15742-2.02%
2022/08/170.114.100.414.1014.10-0.3739-0.04%
2022/08/150.114.25114.2014.20-0.9729-0.12%
2022/08/1000.000.114.3014.30-0.1721-0.02%
2022/08/0800.00113.9513.95-1735-0.14%
2022/08/050.114.0000.0013.950.17480.01%
2022/08/04113.8500.0013.8517690.13%
2022/08/020.113.95313.9013.95-2.9781-0.37%
2022/08/0100.00514.0014.05-5794-0.63%
2022/07/2900.00514.0014.00-5800-0.62%
2022/07/280.113.95813.9513.95-7.9805-0.98%
2022/07/2700.00913.9713.95-9808-1.11%
2022/07/2600.00313.9513.95-3813-0.37%
2022/07/25513.970.613.9014.004.48160.54%
2022/07/221013.92013.9013.95108191.22%
2022/07/2100.002313.9113.95-23834-2.76%
2022/07/203713.9800.0013.85378484.36%
2022/07/19213.8000.0013.9528620.23%
2022/07/15513.7500.0013.7058820.57%
2022/07/14414.8019.114.8014.85-15.1895-1.68%
2022/07/130.114.80214.7514.80-1.9881-0.22%
2022/07/128.214.3200.0014.458.28910.92%
2022/07/115.114.6300.0014.705.19320.55%
2022/07/080.114.6000.0014.600.19400.01%
2022/07/07714.3800.0014.5579410.74%
2022/07/06214.5300.0014.5029350.21%
2022/07/040.114.5000.0014.550.19430.01%
2022/07/0117.314.6500.0014.5017.39611.80%
2022/06/3012.214.9800.0014.9512.29751.25%
2022/06/29615.1500.0015.1569870.61%
2022/06/28315.2200.0015.2531,0040.30%
2022/06/2700.00515.4015.30-51,017-0.49%
2022/06/24615.0600.0015.2061,0480.57%
2022/06/237.115.0300.0015.007.11,1030.64%
2022/06/228.115.10115.0015.007.11,1010.64%
2022/06/211.115.3000.0015.351.11,0960.10%
2022/06/209.315.10415.1515.005.31,1000.48%
2022/06/176.615.27115.2515.305.61,0980.51%
2022/06/165.115.5100.0015.405.11,1040.46%
2022/06/150.115.6000.0015.650.11,1010.01%
2022/06/145.215.4200.0015.605.21,1130.47%
2022/06/13715.6600.0015.6571,1100.63%
2022/06/10115.9000.0015.9011,0960.09%
2022/06/0900.00215.9516.00-21,086-0.18%
2022/06/0700.00215.9015.90-21,068-0.19%
2022/06/06215.901015.9415.90-81,062-0.75%
2022/06/021015.8800.0015.95101,0830.92%
2022/06/0100.00015.8516.0001,0860.00%
2022/05/3000.00115.8015.75-11,059-0.09%
2022/05/2700.00215.6015.60-21,051-0.19%
2022/05/26515.6000.0015.6051,0520.47%
2022/05/19115.1000.0015.3511,1040.09%
2022/05/13714.81214.8314.8551,0670.47%
2022/05/12914.3700.0014.1091,0670.84%
2022/05/11314.7000.0014.7031,0510.29%
2022/05/09314.9710.614.9014.90-7.61,042-0.73%
2022/05/06115.1000.0015.2011,0320.10%
2022/05/0400.005.315.2515.35-5.31,031-0.51%
2022/05/03515.2300.0015.3051,0540.47%
2022/04/291215.4800.0015.35121,0581.13%
2022/04/2800.000.215.3515.45-0.21,068-0.02%
2022/04/271315.3800.0015.30131,0661.22%
2022/04/2600.00115.6015.65-11,050-0.10%
2022/04/25215.73115.6515.6011,0370.10%
2022/04/2200.00116.2016.10-11,019-0.10%
2022/04/201016.30516.1716.3051,0180.49%
2022/04/1900.00016.0015.9509960.00%
2022/04/18316.0300.0015.9539900.30%
2022/04/1500.00216.0516.15-2972-0.21%
2022/04/14015.73115.7015.80-1936-0.11%
2022/04/11115.50115.5515.5009290.00%
2022/04/08015.70115.6515.70-1928-0.11%
2022/04/07115.55215.7015.50-1924-0.11%
2022/04/06015.70515.7515.80-5909-0.55%
2022/04/011915.5400.0015.60198952.12%
2022/03/31315.47015.5015.4538990.33%
2022/03/30115.50115.5515.6008880.00%
2022/03/2900.00215.7515.55-2883-0.23%
2022/03/2800.00715.5515.55-7871-0.80%
2022/03/25115.1500.0015.1518190.12%
2022/03/23215.33415.3815.35-2830-0.24%
2022/03/2200.001015.2715.35-10838-1.19%
2022/03/2100.00315.3015.20-3834-0.36%
2022/03/15514.70314.7514.8028330.24%
2022/03/110.314.6500.0014.650.38510.04%
2022/03/09314.57514.5614.60-2854-0.23%
2022/03/087.214.445.314.5914.501.98560.22%
2022/03/03515.0500.0015.1058420.59%
2022/02/246.814.9400.0014.856.88690.78%
2022/02/22214.95115.1515.1018690.11%
2022/02/1600.000.914.9515.00-0.9936-0.10%
2022/02/15314.9500.0014.9539440.32%
2022/02/1100.00015.2015.1509880.00%
2022/02/08215.2000.0015.2521,0280.19%
2022/01/24214.952014.9015.00-181,031-1.75%
2022/01/21115.0500.0015.0511,0310.10%
2022/01/17115.20515.1515.20-41,054-0.38%
2022/01/14215.1300.0015.2021,0560.19%
2022/01/1300.00315.3515.35-31,081-0.28%
2022/01/1200.000.715.2015.20-0.71,081-0.06%
2022/01/1100.000.315.2015.15-0.31,083-0.03%
2022/01/10115.2000.0015.2011,0910.09%
2022/01/07115.3000.0015.1511,0950.09%
2021/12/2800.00115.3515.40-11,110-0.09%
2021/12/27115.402015.3615.45-191,148-1.65%
2021/12/22115.35815.3015.30-71,202-0.58%
2021/12/21515.1000.0015.1051,1900.42%
2021/12/16515.0000.0015.0051,2140.41%
2021/12/14115.00115.1515.0001,2750.00%
2021/12/0600.00415.0014.95-41,356-0.29%
2021/12/03315.0000.0015.0031,3860.22%
2021/11/29114.8500.0015.0011,4830.07%
2021/11/26215.1000.0015.1021,4780.14%
2021/11/250.615.3000.0015.300.61,4930.04%
2021/11/242.415.1700.0015.302.41,5110.16%
2021/11/220.215.152615.1515.20-25.81,521-1.69%
2021/11/1800.000.215.3015.30-0.21,526-0.01%
2021/11/17115.155.315.1015.15-4.31,522-0.28%
2021/11/160.715.2000.0015.150.71,5180.05%
2021/11/1500.009.115.2715.20-9.11,513-0.60%
2021/11/11215.303.115.2515.35-1.11,525-0.07%
2021/11/10215.5500.0015.5521,5360.13%
2021/11/091.315.67515.6515.60-3.71,561-0.23%
2021/11/0800.00115.3015.40-11,564-0.06%
2021/11/05515.2500.0015.3051,5920.31%
2021/11/0400.000.715.3515.30-0.71,617-0.04%
2021/11/030.215.3500.0015.250.21,7080.01%
2021/11/021315.2500.0015.10131,7250.75%
2021/11/0120.215.2300.0015.2520.21,7441.16%
2021/10/299.115.191.115.1615.2081,7660.45%
2021/10/27715.250.715.2615.206.31,7920.35%
2021/10/254.615.2700.0015.354.61,8440.25%
2021/10/1900.000.215.4515.40-0.22,112-0.01%
2021/10/184015.2000.0015.30402,2381.79%
2021/10/15115.1500.0015.1512,3510.04%
2021/10/13214.9800.0014.9522,6610.08%
2021/10/12115.1500.0015.1012,7360.04%
2021/10/0600.00015.3515.2502,9660.00%
2021/10/04114.9000.0015.1013,1220.03%
2021/10/01115.5000.0015.5013,1620.03%
2021/09/3000.00416.0116.00-43,236-0.12%
2021/09/2900.00115.8015.60-13,279-0.03%
2021/09/2700.00115.8015.75-13,986-0.03%
2021/09/233215.4400.0015.35324,9940.64%
2021/09/22415.38315.4515.3515,0440.02%
2021/09/17915.741215.7815.75-35,081-0.06%
2021/09/16816.001516.0316.00-75,071-0.14%
2021/09/1500.00316.3016.30-35,040-0.06%
2021/09/1400.000.116.3516.25-0.15,0850.00%
2021/09/1300.009.916.3416.35-9.95,134-0.19%
2021/09/10716.2100.0016.2075,1710.14%
2021/09/0926.116.15316.1216.1523.15,2140.44%
2021/09/08516.0000.0015.9555,2510.10%
2021/09/07216.5500.0016.3525,2920.04%
2021/09/061116.6000.0016.55115,3010.21%
2021/09/0300.009.117.6017.55-9.15,311-0.17%
2021/09/02317.40017.6517.4535,3500.06%
2021/09/0100.00217.7017.70-25,425-0.04%
2021/08/3100.00517.6217.70-55,483-0.09%
2021/08/30317.50317.5017.5005,6740.00%
2021/08/26217.15817.1817.20-65,914-0.10%
2021/08/25717.1100.0017.1576,1830.11%
2021/08/2300.00917.1717.15-96,343-0.14%
2021/08/20416.85616.8716.80-26,488-0.03%
2021/08/19217.05416.8016.80-26,780-0.03%
2021/08/18316.751317.1617.20-106,992-0.14%
2021/08/17417.09617.1317.05-27,044-0.03%
2021/08/16117.0500.0017.0517,0840.01%
2021/08/132817.70317.7017.60257,0730.35%
2021/08/12517.651517.7117.80-107,082-0.14%
2021/08/11617.57717.6717.50-17,102-0.01%
2021/08/10217.6000.0017.5027,1760.03%
2021/08/09217.702417.9617.75-227,302-0.30%
2021/08/06917.3300.0017.4097,4680.12%
2021/08/051317.2700.0017.25137,5430.17%
2021/08/04917.3900.0017.4597,7080.12%
2021/08/03517.351717.4117.45-127,799-0.15%
2021/08/02417.15417.2017.2507,8540.00%
2021/07/30417.13617.1317.10-27,909-0.03%
2021/07/29117.05817.1217.15-77,945-0.09%
2021/07/281217.151117.1417.1518,0270.01%
2021/07/271717.42317.3317.40148,1750.17%
2021/07/261918.0116.817.9317.852.28,2470.03%
2021/07/234518.27618.2318.20398,2750.47%
2021/07/221019.0200.0019.00108,4830.12%
2021/07/212219.43219.1819.20208,5410.23%
2021/07/20919.73420.1119.6558,6590.06%
2021/07/1900.002219.8119.90-228,891-0.25%
2021/07/164819.554619.5219.5029,6050.02%
2021/07/15619.3310419.4319.50-989,694-1.01% 大賣/
2021/07/14319.1025.919.0319.15-22.99,900-0.23%
2021/07/136719.455619.4019.201110,3660.11%
2021/07/12819.4011119.3019.50-10310,358-0.99% 大賣/鉅額交易
2021/07/095519.23519.1519.155010,3490.48%
2021/07/081519.0314119.1619.15-12610,350-1.22% 大賣/鉅額交易
2021/07/072018.971819.0218.90210,3310.02%
2021/07/061219.11619.1019.05610,3980.06%
2021/07/051419.105319.1319.25-3910,385-0.38%
2021/07/0227020.1213620.3019.1513410,2951.30% 大買/大賣/鉅額交易
2021/07/0121919.6915319.9819.90669,7040.68% 大買/大賣/
2021/06/30418.80218.7018.9528,8620.02%
2021/06/29218.580.218.6518.651.88,7220.02%
2021/06/28418.783018.7518.70-268,696-0.30%
2021/06/25418.65218.7018.6528,6520.02%
2021/06/24418.6900.0018.6548,6670.05%
2021/06/233018.95119.0018.75298,6500.34%
2021/06/222018.751218.7818.8588,6170.09%
2021/06/211418.581618.6918.55-28,571-0.02%
2021/06/18118.7500.0018.7018,5400.01%
2021/06/17718.761118.8518.85-48,511-0.05%
2021/06/16719.01919.0018.75-28,483-0.02%
2021/06/15718.591218.6118.65-58,417-0.06%
2021/06/11218.80218.5518.5508,4090.00%
2021/06/10618.541018.4618.65-48,390-0.05%
2021/06/091318.836619.0418.75-538,335-0.64%
2021/06/081019.15219.1519.1588,2680.10%
2021/06/079019.345819.3519.25328,2190.39%
2021/06/046419.15119.3019.15638,0460.78%
2021/06/0372.619.159119.0819.00-18.47,943-0.23%
2021/06/024819.209218.9718.90-447,890-0.56%
2021/06/0123418.701618.7918.702187,8592.77% 大買/鉅額交易
2021/05/315118.753018.6018.60217,8710.27%
2021/05/281118.885618.8418.60-457,813-0.58%
2021/05/274818.68718.8318.80417,6900.53%
2021/05/26917.894717.8418.40-387,405-0.51%
2021/05/253617.62817.6617.55287,1830.39%
2021/05/245117.35517.4317.30467,1410.64%
2021/05/21616.94716.9617.15-17,105-0.01%
2021/05/19516.77216.7516.8537,0670.04%
2021/05/183516.62316.8516.85327,0490.45%
2021/05/172316.35816.3816.10156,9540.22%
2021/05/14317.331017.6216.90-76,811-0.10%
2021/05/134916.293816.1216.25116,5490.17%
2021/05/121916.761217.1216.7076,4650.11%
2021/05/111718.242918.1618.10-126,283-0.19%
2021/05/10018.551018.6318.75-106,180-0.16%
2021/05/071118.25218.4518.4596,1160.15%
2021/05/06918.0420.418.6418.30-11.46,062-0.19%
2021/05/051018.151118.3718.20-15,996-0.02%
2021/05/043217.858.817.8017.9023.25,8890.39%
2021/05/032818.6130.918.6618.70-2.95,702-0.05%
2021/04/292319.0800.0019.05235,5630.41%
2021/04/281819.312719.2219.35-95,455-0.16%
2021/04/27318.836519.0918.90-625,207-1.19%
2021/04/26919.4010119.3819.35-925,027-1.83% 大賣/
2021/04/231319.391719.2319.45-44,810-0.08%
2021/04/2214219.458619.2619.25564,5181.24% 大買/
2021/04/21717.8457.818.1318.60-50.83,644-1.39%
2021/04/201518.1214618.7917.90-1313,484-3.76% 大賣/鉅額交易
2021/04/1918018.402917.8018.451513,2244.68% 大買/鉅額交易
2021/04/16616.83116.9016.8052,7220.18%
2021/04/1500.002716.7016.65-272,648-1.02%
2021/04/141016.10316.1016.3072,5830.27%
2021/04/13116.40316.5016.20-22,604-0.08%
2021/04/121916.472016.5916.60-12,576-0.04%
2021/04/09116.151116.2516.20-102,460-0.41%
2021/04/08016.05316.0716.00-32,443-0.12%
2021/04/0700.00116.0015.95-12,507-0.04%
2021/04/06215.80215.8015.8002,5340.00%
2021/04/01115.60215.7015.65-12,546-0.04%
2021/03/311615.76115.7515.75152,5570.59%
2021/03/3000.00515.8515.90-52,547-0.20%
2021/03/2900.001315.9915.95-132,564-0.51%
2021/03/26015.80115.8015.75-12,671-0.04%
2021/03/2500.00415.6015.60-42,689-0.15%
2021/03/24115.401115.4515.45-102,720-0.37%
2021/03/23515.5000.0015.5052,7320.18%
2021/03/221015.4500.0015.50102,7340.37%
2021/03/1900.00215.4015.45-22,733-0.07%
2021/03/18715.44015.3015.4072,7510.25%
2021/03/17215.400.915.3015.401.12,8070.04%
2021/03/16315.4500.0015.5032,8320.11%
2021/03/151515.5000.0015.50152,8820.52%
2021/03/111515.4000.0015.30153,0550.49%
2021/03/0900.00715.1015.20-73,168-0.22%
2021/03/081015.0700.0015.10103,2150.31%
2021/03/0510615.1610415.2315.1523,2220.06% 大買/大賣/
2021/03/031415.9000.0015.95143,1280.45%
2021/03/021615.6500.0015.60163,1800.50%
2021/02/2300.00215.3015.45-23,317-0.06%
2021/02/2200.005115.2015.20-513,411-1.50%
2021/02/1900.00215.2015.20-23,486-0.06%
2021/02/1700.002.114.3914.50-2.13,620-0.06%
2021/02/051714.1600.0014.10173,8350.44%
2021/02/04314.2700.0014.3033,9110.08%
2021/02/02314.2200.0014.2034,0210.07%
2021/02/01413.9800.0014.0044,1500.10%
2021/01/29514.03014.2014.0554,1680.12%
2021/01/28914.11414.3014.1554,1630.12%
2021/01/2500.001014.5014.50-104,144-0.24%
2021/01/22514.213014.1914.30-254,136-0.60%
2021/01/21614.46414.5014.3024,1350.05%
2021/01/20614.5300.0014.4064,1260.15%
2021/01/1900.00214.9014.90-24,092-0.05%
2021/01/18114.50514.5514.85-44,095-0.10%
2021/01/151514.964014.9014.80-254,079-0.61%
2021/01/12415.493315.7015.50-294,002-0.72%
2021/01/11315.8000.0015.6533,9990.08%
2021/01/08215.602015.5515.55-184,034-0.45%
2021/01/06515.7600.0015.6054,0110.12%
2021/01/05216.1500.0016.2023,9380.05%
2021/01/041016.5000.0016.40103,9200.26%
2020/12/306216.52716.5916.50553,8801.42%
2020/12/2900.00516.4016.35-53,786-0.13%
2020/12/2800.00216.3016.20-23,759-0.05%
2020/12/2500.00116.3516.15-13,715-0.03%
2020/12/2400.00416.2616.25-43,695-0.11%
2020/12/231316.12416.2116.2093,6960.24%
2020/12/228416.648716.3515.90-33,699-0.08%
2020/12/2100.00116.2016.15-13,582-0.03%
2020/12/1800.00216.1816.05-23,547-0.06%
2020/12/1700.00116.0016.00-13,524-0.03%
2020/12/16015.8000.0015.8503,5850.00%
2020/12/14315.80915.8015.90-63,563-0.17%
2020/12/111415.583115.9115.55-173,545-0.48%
2020/12/10215.75216.0515.8503,4880.00%
2020/12/092415.88315.9716.05213,4740.60%
2020/12/081815.7900.0015.75183,4710.52%
2020/12/071616.39216.6516.35143,3780.41%
2020/12/04416.8000.0016.7043,3410.12%
2020/12/032417.25417.2516.95203,2970.61%
2020/12/02217.0500.0017.0023,3230.06%
2020/12/01217.0000.0016.9523,2780.06%
2020/11/3000.00617.1017.10-63,229-0.19%
2020/11/2700.00116.8016.85-13,119-0.03%
2020/11/2600.00216.6016.55-23,146-0.06%
2020/11/25616.2200.0016.3063,2340.19%
2020/11/2400.005016.2016.15-503,215-1.56%
2020/11/202016.132016.0016.1503,1460.00%
2020/11/1913.216.202116.6016.15-7.93,102-0.25%
2020/11/185316.24316.2516.35503,0551.64%
2020/11/17216.15316.3016.25-13,018-0.03%
2020/11/161215.862115.8015.85-92,965-0.30%
2020/11/1330316.1019016.6715.951132,9443.84% 大買/大賣/鉅額交易
2020/11/12416.1900.0016.4542,8060.14%
2020/11/113616.0536.116.1016.05-0.12,8430.00%
2020/11/10516.071616.1416.10-112,919-0.38%
2020/11/091515.55315.5316.25122,8490.42%
2020/11/05814.7900.0014.8082,6850.30%
2020/11/042014.8000.0014.90202,7220.73%
2020/11/0300.00214.7014.75-22,728-0.07%
2020/11/021614.482014.6014.60-42,725-0.15%
2020/10/301514.5900.0014.60152,7210.55%
2020/10/292514.507014.6514.70-452,717-1.66%
2020/10/28914.9400.0014.8592,7040.33%
2020/10/271515.0720.315.1015.05-5.32,694-0.20%
2020/10/261015.0700.0015.10102,7010.37%
2020/10/23615.2400.0015.2062,6850.22%
2020/10/22415.2400.0015.2042,6850.15%
2020/10/21815.3300.0015.4082,6740.30%
2020/10/20115.2500.0015.3012,6550.04%
2020/10/1900.00115.5015.30-12,650-0.04%
2020/10/161015.2500.0015.20102,6130.38%
2020/10/15415.15315.1015.1512,5710.04%
2020/10/13114.8500.0014.9512,5400.04%
2020/10/08715.04315.1014.9042,5120.16%
2020/10/07615.0300.0015.0062,5070.24%
2020/09/25413.962214.3313.80-182,593-0.69%
2020/09/24614.42614.6514.3002,5710.00%
2020/09/2200.00114.8014.90-12,616-0.04%
2020/09/212815.0500.0015.10282,6061.07%
2020/09/1800.00214.5514.50-22,531-0.08%
2020/09/17114.501814.5314.35-172,522-0.67%
2020/09/14114.251014.5014.35-92,496-0.36%
2020/09/111014.65514.9514.4552,4570.20%
2020/09/10315.1200.0015.0532,3920.13%
2020/09/09215.00115.4515.4512,3450.04%
2020/09/08115.1000.0015.2012,2960.04%
2020/09/044314.95115.0014.90422,1361.97%
2020/09/03314.9700.0015.1032,1070.14%
2020/09/021215.051315.2115.05-12,059-0.05%
2020/09/014615.083215.4015.00141,9900.70%
2020/08/31214.953915.0315.35-371,888-1.96%
2020/08/2700.008314.0213.95-831,662-4.99%
2020/08/2600.00314.0014.00-31,642-0.18%
2020/08/25114.1000.0014.0511,6260.06%
2020/08/24214.380.214.1014.201.81,5960.11%
2020/08/2100.006714.0014.10-671,533-4.37%
2020/08/1900.00114.0513.85-11,436-0.07%
2020/08/184413.782813.7714.00161,3631.17%
2020/08/17513.209213.7113.75-871,294-6.72%
2020/08/142713.14113.0512.80261,1762.21%
2020/08/1200.00112.2512.25-11,046-0.10%
2020/08/10312.4526.412.0612.50-23.41,030-2.27%
2020/08/0700.00212.0011.95-2989-0.20%
2020/07/29611.4000.0011.4569720.62%
2020/07/2100.000.711.8011.90-0.71,038-0.07%
2020/07/0700.00512.2512.50-5920-0.54%
2020/07/02512.3500.0012.3058440.59%
2020/06/2300.00310.9511.05-3736-0.41%
2020/06/22311.0020011.0210.95-197739-26.65% 大賣/鉅額交易
2020/06/1600.000.210.8010.75-0.2813-0.02%
2020/06/1000.002611.2011.15-26892-2.91%
2020/06/0500.002011.0511.05-20937-2.13%
2020/06/0200.000.510.8010.80-0.5964-0.05%
2020/05/2600.00410.5510.50-4944-0.42%
2020/05/2000.002.110.7410.65-2.1902-0.23%
2020/05/0720010.8300.0010.9520086823.02% 大買/鉅額交易
2020/05/0600.00810.8110.70-8864-0.92%
2020/05/05610.8500.0010.8068610.70%
2020/04/27210.4000.0010.6028430.24%
2020/04/24210.1500.0010.0528230.24%
2020/04/16010.1000.0010.1507880.00%
2020/04/15110.1000.0010.1517850.13%
2020/04/0939.9500.009.9637790.39%
2020/04/0119.7800.009.8817840.13%
2020/03/25109.9000.009.82107521.33%
2020/03/2009.8000.009.8806930.00%
2020/03/1900.0029.539.64-2689-0.29%
2020/03/1709.5700.009.6706470.00%
2020/03/1300.0029.539.99-2634-0.32%
2020/03/10210.0500.0010.1526480.31%
2020/03/09610.1700.0010.1566490.92%
2020/03/06210.5500.0010.5526440.31%
2020/03/03210.65210.7010.7006720.00%
2020/02/17210.9500.0010.9028240.24%
2020/02/03110.8000.0010.7518110.12%
2020/01/30311.25511.2911.15-2794-0.25%
2020/01/1700.000.511.8511.90-0.5777-0.06%
2020/01/16111.95311.9011.90-2784-0.25%
2020/01/1400.00212.0011.95-2787-0.25%
2019/12/2400.00212.4012.35-2793-0.25%
2019/12/2300.00212.5512.55-2779-0.26%
2019/12/17512.6000.0012.6057760.64%
2019/12/06412.5000.0012.6046990.57%
2019/12/03212.1500.0012.1527160.28%
2019/11/2500.00412.1012.05-4650-0.62%
2019/11/2000.00511.8011.90-5603-0.83%
2019/11/181211.2500.0011.10125632.13%
2019/11/12111.45211.4011.40-1581-0.17%
2019/11/11111.4500.0011.4015960.17%
2019/11/08111.6000.0011.6016060.16%
2019/11/07111.6500.0011.6516270.16%
2019/11/0400.00211.7011.70-2691-0.29%
2019/10/2400.00511.8011.75-5821-0.61%
2019/10/2100.00411.7011.60-4878-0.46%
2019/10/09611.7500.0011.7069420.64%
2019/10/03111.7500.0011.7511,0050.10%
2019/09/27411.7800.0011.7541,0330.39%
2019/09/20511.8400.0011.8551,0770.46%
2019/09/17111.9000.0011.8011,0750.09%
2019/09/16212.1000.0012.0521,0690.19%
2019/09/11312.0500.0012.0531,0730.28%
2019/09/101.212.2000.0012.201.21,0720.11%
2019/09/09512.3500.0012.3551,0720.47%
2019/09/06212.102.912.0512.25-0.91,060-0.08%
2019/08/30211.6500.0011.6521,0320.19%
2019/08/28411.6800.0011.6541,0400.38%
2019/08/26211.7000.0011.7021,0490.19%
2019/08/15111.7000.0011.8011,0450.10%
2019/08/12311.8500.0012.1531,0020.30%
2019/08/08511.85811.8511.85-3982-0.31%
2019/08/06411.8300.0012.0049880.40%
2019/08/0100.00412.2512.35-41,005-0.40%
2019/07/31112.2000.0012.3519990.10%
2019/07/2600.00412.6012.60-4924-0.43%
2019/07/2300.002112.6512.70-21868-2.42%
2019/07/11112.6500.0012.7018690.12%
2019/07/0400.00513.8013.70-5894-0.56%
2019/07/0200.002013.3313.40-20870-2.30%
2019/06/2800.000.313.1013.15-0.3874-0.04%
2019/06/2700.000.313.1013.20-0.3887-0.03%
2019/06/1200.000.413.3513.40-0.4948-0.04%
2019/05/22512.9000.0012.8551,0840.46%
2019/05/14112.1000.0013.0511,1020.09%
2019/05/13212.7000.0012.4021,0840.18%
2019/04/2500.00414.0013.90-41,004-0.40%
2019/04/1900.001013.8513.85-10939-1.06%
2019/04/09014.1000.0014.1508410.00%
2019/04/0300.000.613.8513.90-0.6865-0.06%
2019/04/021013.758013.7513.80-70871-8.04%
2019/03/2700.003513.9513.90-351,007-3.47%
2019/03/2500.001014.0514.05-101,058-0.95%
2019/03/2200.00314.0014.30-31,108-0.27%
2019/03/2100.00213.9013.80-21,095-0.18%
2019/03/2000.00313.9513.85-31,139-0.26%
2019/03/1800.00413.9014.00-41,141-0.35%
2019/03/121013.9000.0013.95101,2470.80%
2019/03/06514.3800.0014.3551,2830.39%
2019/03/05214.4000.0014.3521,2840.16%
2019/03/041014.55214.6014.6581,2670.63%
2019/02/27214.3500.0014.3521,1940.17%
2019/02/2600.00114.1014.00-11,141-0.09%
2019/02/2100.00213.9013.90-21,126-0.18%
2019/02/1900.00113.8013.70-11,121-0.09%
2019/02/14013.8500.0013.8501,1260.00%
2019/01/16513.4200.0013.4551,1510.43%
2018/12/241214.9900.0014.70121,4670.82%
2018/12/06513.9500.0013.8051,2760.39%
2018/12/05114.40514.3414.50-41,258-0.32%
2018/12/03113.9000.0013.8511,1790.08%
2018/11/29213.2000.0013.1021,1550.17%
2018/11/08513.3500.0013.3551,4320.35%
2018/11/05213.2500.0013.2021,5000.13%
2018/11/0200.00613.1413.25-61,514-0.40%
2018/10/2900.00412.8012.75-41,619-0.25%
2018/10/19113.05113.2014.4001,6630.00%
2018/10/11114.101114.3714.10-101,789-0.56%
2018/10/05515.53115.5515.4041,7670.23%
2018/10/0300.00115.9015.70-11,771-0.06%
2018/09/28215.7000.0015.7021,8460.11%
2018/09/2500.00115.4015.35-11,881-0.05%
2018/09/1900.00115.8015.65-11,927-0.05%
2018/09/18115.6000.0015.6511,9090.05%
2018/09/13114.7500.0015.0511,9990.05%
2018/09/10114.5000.0014.5012,1840.05%
2018/09/0700.00215.3015.30-22,243-0.09%
2018/08/21115.2000.0015.3014,1260.02%
2018/08/171015.5800.0015.25104,3120.23%
2018/08/154815.617715.4515.50-294,557-0.64%
2018/08/147716.9000.0017.10774,6261.66%
2018/08/1300.00316.4516.55-35,090-0.06%
2018/08/0900.008517.4517.45-855,522-1.54%
2018/08/078517.7200.0017.80856,3501.34%
2018/08/0200.00318.0517.95-36,816-0.04%
2018/07/31118.7500.0018.6516,7680.01%
2018/07/30218.8000.0018.7026,8380.03%
2018/07/261019.0000.0019.00106,8310.15%
2018/07/2500.00319.0018.95-36,833-0.04%
2018/07/231019.13519.0019.0056,8540.07%
2018/07/2000.00519.0019.45-56,925-0.07%
2018/07/18519.1500.0018.5557,1470.07%
2018/07/1600.00019.4519.4507,7830.00%
2018/07/1300.00219.4519.45-27,977-0.03%
2018/07/12119.3500.0019.3017,9870.01%
2018/07/09119.3500.0019.9518,0300.01%
2018/07/06518.8000.0019.0057,9910.06%
2018/06/29220.2000.0019.9028,4580.02%
2018/06/2700.00220.1019.90-28,445-0.02%
2018/06/26220.2000.0020.0528,4240.02%
2018/06/25120.555020.5520.30-498,384-0.58%
2018/06/221020.1700.0020.10108,3150.12%
2018/06/20519.9500.0019.8558,1420.06%
2018/06/14119.9500.0019.6517,9760.01%
2018/06/1300.005420.2419.85-547,932-0.68%
2018/06/12120.251120.5020.15-107,857-0.13%
2018/06/111121.4600.0021.05117,6910.14%
2018/06/07221.1000.0020.9027,3080.03%
2018/06/06220.55420.6320.85-27,087-0.03%
2018/06/050.120.40220.5020.50-1.96,998-0.03%
2018/06/0410420.72720.8620.45976,9121.40% 大買/
2018/06/012120.57520.7620.30166,6770.24%
2018/05/3100.00720.2920.10-76,452-0.11%
2018/05/30620.34220.0520.5046,3430.06%
2018/05/29520.55720.3120.15-26,060-0.03%
2018/05/28519.5600.0019.8555,8840.08%
2018/05/25119.6000.0019.6515,7620.02%
2018/05/24120.002019.9020.00-195,680-0.33%
2018/05/232420.01220.2820.20225,6000.39%
2018/05/22119.6510219.6019.55-1015,386-1.88% 大賣/鉅額交易
2018/05/211520.591420.4320.1515,2130.02%
2018/05/181019.60219.9820.2084,7170.17%
2018/05/17219.152019.1519.15-184,384-0.41%
2018/05/16619.32319.3519.5534,2300.07%
2018/05/15718.721118.7919.15-43,882-0.10%
2018/05/143118.28418.3817.80273,4030.79%
2018/05/1100.001717.5617.65-173,007-0.57%
2018/05/10316.3000.0016.4532,8660.10%
2018/05/0900.00116.3016.25-12,829-0.04%
2018/05/081016.20916.0415.9012,8080.04%
2018/05/04816.64416.8016.5042,7040.15%
2018/05/0300.00316.9016.55-32,688-0.11%
2018/05/0200.000.416.9016.90-0.42,661-0.01%
2018/04/30717.1300.0017.2572,6300.27%
2018/04/27217.40117.0517.0012,5930.04%
2018/04/26103.518.3800.0016.90103.52,5624.04% 大買/鉅額交易
2018/04/25717.9612.717.4818.50-5.72,422-0.23%
2018/04/241116.95616.5516.9052,2160.23%
2018/04/23317.939418.0617.70-912,103-4.33%
2018/04/20316.2344.217.7017.70-41.21,755-2.35%
2018/04/191416.1100.0016.10141,4390.97%
2018/04/17115.55715.5515.50-61,258-0.48%
2018/04/1600.00615.7315.70-61,291-0.46%
2018/04/1000.00115.7015.40-11,261-0.08%
2018/04/09115.6500.0015.5518400.12%
2018/04/031015.6000.0015.60108121.23%
2018/03/27113.7500.0013.7517900.13%
2018/03/0600.000.413.9013.90-0.4807-0.05%
2018/03/05113.8000.0013.8518350.12%
2018/02/0900.001213.3013.45-121,001-1.20%
2018/02/07213.7000.0013.6021,0170.20%
2018/02/02514.7000.0014.7051,0210.49%
2018/01/3100.000.114.7014.75-0.11,029-0.01%
2018/01/19515.2000.0015.0551,0160.49%
2018/01/1800.003.415.4315.25-3.41,014-0.33%
2018/01/16615.30115.5015.4551,0140.49%
2018/01/1500.001015.5015.45-101,016-0.98%
2018/01/1200.001716.0015.80-17997-1.70%
2018/01/107515.860.815.8015.8574.29587.75%
2018/01/0900.001015.4015.45-10943-1.06%
2018/01/081015.4000.0015.40109321.07%
2018/01/0500.001014.8314.85-10864-1.16%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章