拓凱 (4536)-凱基-站前券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	205.00	204.50	-2	459	-0.44%
2024/05/17	0	0.00	0	205.00	207.00	0	460	0.00%
2024/05/16	1	208.50	0.1	208.50	208.50	0.9	463	0.19%
2024/05/15	0	0.00	146	209.17	210.00	-146	468	-31.17%	大賣/鉅額交易
2024/05/14	24	212.54	2	210.01	209.00	22	458	4.80%
2024/05/13	0	197.50	22	198.50	204.00	-22	434	-5.06%
2024/05/10	0	0.00	30	200.77	201.00	-30	421	-7.12%
2024/04/26	2	196.00	0	0.00	195.00	2	389	0.51%
2024/04/17	0	0.00	2.5	185.00	186.00	-2.5	365	-0.68%
2024/04/09	0	0.00	1	192.50	193.50	-1	353	-0.28%
2024/04/03	0.1	196.00	0	0.00	192.50	0.1	353	0.03%
2024/04/01	0	0.00	1	195.50	195.50	-1	354	-0.28%
2024/03/20	0	0.00	0	194.00	195.50	0	341	0.00%
2024/03/18	32.1	189.15	17	191.09	193.00	15.1	320	4.71%
2024/03/12	1	186.50	0	0.00	186.00	1	290	0.34%
2024/03/08	132	196.75	12.4	197.55	193.50	119.6	294	40.65%	大買/鉅額交易
2024/03/07	12	192.96	72.2	191.91	193.00	-60.2	271	-22.21%
2024/03/06	0	187.50	0	0.00	187.00	0	253	0.00%
2024/03/01	0.2	190.00	32	190.50	187.50	-31.8	246	-12.92%
2024/02/26	0.2	186.50	0	0.00	185.00	0.2	237	0.08%
2024/02/23	1	187.50	0	0.00	187.50	1	240	0.42%
2024/02/20	1	188.50	0	0.00	185.50	1	248	0.40%
2024/02/19	3.5	189.50	0	0.00	189.00	3.5	246	1.42%
2024/02/16	20	185.40	24	189.42	188.00	-4	243	-1.64%
2024/02/01	2	183.00	0.8	181.00	180.50	1.2	240	0.51%
2024/01/30	1	181.50	0	0.00	182.00	1	237	0.42%
2024/01/25	0	0.00	1	180.00	182.50	-1	237	-0.42%
2024/01/18	6	176.50	0	0.00	176.50	6	242	2.47%
2024/01/12	0	0.00	1	187.50	182.50	-1	250	-0.40%
2024/01/11	1	182.50	1	182.00	185.50	0	250	0.00%
2024/01/04	0.1	180.00	1	181.00	182.00	-0.9	282	-0.32%
2024/01/03	1	178.00	0	0.00	178.00	1	305	0.33%
2023/12/29	1	179.00	0	0.00	179.00	1	310	0.32%
2023/12/28	1	178.50	0	0.00	180.00	1	320	0.31%
2023/12/27	0.1	182.00	0	0.00	180.00	0.1	322	0.03%
2023/12/22	0.1	182.50	0	0.00	177.00	0.1	321	0.03%
2023/12/21	1	180.00	0	0.00	181.00	1	319	0.31%
2023/12/20	0	0.00	1	179.50	182.00	-1	319	-0.31%
2023/12/15	0	0.00	2	183.00	183.00	-2	324	-0.62%
2023/12/12	4	178.25	0	0.00	176.50	4	321	1.24%
2023/12/11	4	182.25	0	0.00	182.50	4	314	1.27%
2023/12/07	0	0.00	1	187.00	186.50	-1	310	-0.32%
2023/12/06	0	0.00	3	192.00	190.00	-3	305	-0.98%
2023/12/05	0	0.00	10	192.40	190.50	-10	295	-3.38%
2023/12/04	1	191.00	17	190.15	190.00	-16	283	-5.63%
2023/12/01	0	0.00	3	183.83	183.50	-3	266	-1.13%
2023/11/29	1	181.50	0	0.00	178.50	1	260	0.38%
2023/11/28	0	0.00	1	181.00	180.50	-1	260	-0.38%
2023/11/27	0.5	178.50	1	179.00	179.00	-0.5	259	-0.20%
2023/11/24	0.3	179.00	8	178.50	179.00	-7.7	259	-2.97%
2023/11/23	0	0.00	4	179.50	180.00	-4	261	-1.53%
2023/11/17	0	0.00	1	177.50	177.50	-1	256	-0.39%
2023/11/13	1	171.50	1	172.50	172.00	0	251	0.00%
2023/11/06	0	0.00	1	166.50	168.00	-1	282	-0.35%
2023/10/31	1	162.50	2	162.50	161.00	-1	293	-0.34%
2023/10/24	0	0.00	3	163.00	163.00	-3	299	-1.00%
2023/10/18	0	0.00	1	176.00	172.00	-1	300	-0.33%
2023/10/16	0	0.00	1	174.00	174.00	-1	282	-0.35%
2023/10/13	0	0.00	1	177.50	176.00	-1	292	-0.34%
2023/10/12	2	178.50	0	0.00	176.50	2	292	0.68%
2023/10/11	1.3	177.96	8.2	178.77	179.50	-6.9	289	-2.36%
2023/10/06	1	174.50	0	0.00	174.50	1	277	0.36%
2023/10/04	1	176.50	0	0.00	175.50	1	294	0.34%
2023/10/02	0	0.00	2	170.25	169.50	-2	297	-0.67%
2023/09/19	0	0.00	6	173.08	172.50	-6	338	-1.77%
2023/09/14	1	169.50	0	0.00	170.00	1	391	0.26%
2023/09/11	0.1	169.00	0	0.00	166.50	0.1	412	0.01%
2023/08/29	0	0.00	2	166.75	169.00	-2	463	-0.43%
2023/08/22	1	160.00	0	0.00	160.00	1	504	0.20%
2023/08/17	0	0.00	1	160.00	163.00	-1	535	-0.19%
2023/08/14	0.2	162.50	1	166.00	160.00	-0.9	544	-0.16%
2023/08/11	3	168.67	1	168.50	168.50	2	535	0.37%
2023/08/09	5	169.00	0	0.00	166.50	5	529	0.94%
2023/08/02	1	165.00	0	0.00	165.00	1	558	0.18%
2023/07/19	2	170.50	0	0.00	169.50	2	611	0.33%
2023/07/18	0	0.00	3	170.17	169.00	-3	627	-0.48%
2023/07/14	0	0.00	1	174.50	174.00	-1	646	-0.15%
2023/07/12	1	183.50	0	0.00	184.50	1	659	0.15%
2023/07/11	3	184.33	2	183.00	183.00	1	678	0.15%
2023/07/07	3	189.17	0	0.00	190.00	3	734	0.41%
2023/07/05	0	0.00	45	196.39	195.00	-45	752	-5.98%
2023/07/03	0	0.00	2	196.00	196.00	-2	763	-0.26%
2023/06/30	0	0.00	1	193.50	193.00	-1	775	-0.13%
2023/06/29	1	192.00	15	193.03	192.00	-14	795	-1.76%
2023/06/27	14	193.50	0	0.00	192.00	14	853	1.64%
2023/06/26	10	194.50	0	0.00	196.00	10	863	1.16%
2023/06/21	2	197.50	0	0.00	197.50	2	908	0.22%
2023/06/20	3	199.00	26	199.19	199.00	-23	928	-2.48%
2023/06/16	8	192.50	0	0.00	192.50	8	909	0.88%
2023/06/14	11	193.55	0	0.00	193.50	11	926	1.19%
2023/06/13	1	196.50	0	0.00	195.50	1	949	0.11%
2023/06/09	2	192.75	1	194.50	194.50	1	994	0.10%
2023/06/08	10	193.50	0	0.00	193.50	10	1,046	0.96%
2023/06/07	1	195.50	1	195.50	195.50	0	1,103	0.00%
2023/06/06	26	193.12	0	0.00	194.50	26	1,151	2.26%
2023/06/05	1	195.00	0	0.00	196.00	1	1,169	0.09%
2023/06/02	4	195.25	0	0.00	194.50	4	1,234	0.32%
2023/06/01	2	195.00	3	196.50	196.50	-1	1,269	-0.08%
2023/05/31	1	195.00	1	196.00	195.50	0	1,296	0.00%
2023/05/29	1	197.50	3	194.00	196.50	-2	1,360	-0.15%
2023/05/26	56	188.62	7	188.86	190.00	49	1,375	3.56%
2023/05/25	42	195.44	2	195.75	194.00	40	1,419	2.82%
2023/05/23	11	199.55	16	201.78	201.50	-5	1,576	-0.32%
2023/05/22	35	197.10	0	0.00	197.00	35	1,620	2.16%
2023/05/18	0.1	201.00	0	0.00	200.00	0.1	1,677	0.00%
2023/05/17	0	0.00	2	198.75	198.00	-2	1,738	-0.12%
2023/05/15	2	196.25	1	199.00	195.00	1	1,886	0.05%
2023/05/12	1	199.50	1	198.00	199.50	0	1,885	0.00%
2023/05/11	2.2	199.73	0	0.00	196.00	2.2	1,885	0.12%
2023/05/10	1	205.50	0	0.00	205.00	1	1,879	0.05%
2023/05/09	3.1	205.39	2	207.00	202.50	1.1	1,881	0.06%
2023/05/08	5	205.10	4	205.25	206.50	1	1,876	0.05%
2023/05/05	0.1	203.50	4	203.75	204.50	-3.9	1,875	-0.21%
2023/05/04	14	199.86	0	0.00	201.00	14	1,879	0.74%
2023/05/03	3	202.00	0	0.00	201.50	3	1,886	0.16%
2023/05/02	0.1	204.00	5.2	204.94	204.50	-5.1	1,902	-0.27%
2023/04/28	3	201.67	0	0.00	201.00	3	1,906	0.16%
2023/04/27	1	195.00	6	199.67	200.50	-5	1,906	-0.26%
2023/04/26	9	194.61	1	195.50	196.00	8	1,902	0.42%
2023/04/25	2.3	196.43	0	0.00	195.50	2.3	1,900	0.12%
2023/04/24	3.1	202.06	0	0.00	201.00	3.1	1,899	0.16%
2023/04/21	0	200.00	1	201.00	201.00	-1	1,905	-0.05%
2023/04/20	28	209.55	0	0.00	204.50	28	1,896	1.48%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/18	1.1	216.07	1	214.50	213.00	0.1	1,894	0.00%
2023/04/17	7.1	214.51	3	215.33	214.00	4.1	1,889	0.22%
2023/04/14	19.1	215.71	14.1	218.09	215.00	5	1,875	0.27%
2023/04/13	6	219.00	24	219.66	219.00	-18	1,847	-0.98%
2023/04/12	1	216.00	50.1	216.20	216.00	-49.1	1,815	-2.70%
2023/04/11	2.1	212.70	0	213.00	210.50	2.1	1,784	0.12%
2023/04/07	0.2	208.75	0	0.00	207.00	0.2	1,759	0.01%
2023/04/06	10.1	208.50	0	0.00	209.00	10.1	1,755	0.58%
2023/03/31	10	209.50	0	0.00	209.50	10	1,747	0.57%
2023/03/30	31.1	211.50	2	212.00	212.50	29.1	1,733	1.68%
2023/03/29	27	213.15	44	217.84	214.50	-17	1,721	-0.99%
2023/03/28	46	211.96	0	214.00	211.50	46	1,698	2.71%
2023/03/27	1	217.50	2	216.00	214.00	-1	1,680	-0.06%
2023/03/24	24	218.69	28	217.11	215.50	-4	1,674	-0.24%
2023/03/23	7.1	213.40	0	0.00	213.50	7.1	1,635	0.43%
2023/03/22	0	0.00	2	205.50	205.50	-2	1,615	-0.12%
2023/03/21	2.1	205.62	0	0.00	203.50	2.1	1,643	0.13%
2023/03/20	1	206.00	7	206.00	205.50	-6	1,652	-0.36%
2023/03/17	0	0.00	2	204.25	203.50	-2	1,678	-0.12%
2023/03/16	1	201.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	1	208.00	10	203.55	206.00	-9	1,756	-0.51%
2023/03/14	10	201.30	0	0.00	200.50	10	1,818	0.55%
2023/03/13	4	203.13	2	202.50	205.50	2	1,843	0.11%
2023/03/10	6	219.50	4	220.00	216.00	2	1,790	0.11%
2023/03/09	8	238.94	7.1	239.88	239.50	0.9	1,739	0.05%
2023/03/08	1	246.00	4	247.50	247.50	-3	1,693	-0.18%
2023/03/07	47.1	245.02	42	242.92	246.00	5.1	1,669	0.30%
2023/03/06	10	238.30	10	236.45	242.50	0	1,602	0.00%
2023/03/03	2	233.00	3	228.83	233.00	-1	1,566	-0.06%
2023/03/02	6	231.00	9	229.17	231.00	-3	1,551	-0.19%
2023/03/01	2	225.00	3	224.00	228.00	-1	1,517	-0.07%
2023/02/24	2	222.25	3	223.33	221.50	-1	1,495	-0.07%
2023/02/23	26	223.62	27	223.41	223.50	-1	1,473	-0.07%
2023/02/22	10	221.40	11.1	220.29	224.00	-1.1	1,406	-0.07%
2023/02/21	39	215.33	42	213.25	216.00	-3	1,305	-0.23%
2023/02/20	1	203.50	0.3	207.50	209.50	0.7	1,241	0.06%
2023/02/17	0.3	199.76	4	199.88	200.00	-3.7	1,202	-0.31%
2023/02/16	5	201.40	0	0.00	200.00	5	1,208	0.41%
2023/02/15	11	198.14	11	195.14	202.00	0	1,192	0.00%
2023/02/14	52.1	196.10	41	196.11	194.50	11.1	1,132	0.98%
2023/02/13	8	188.44	8	194.56	195.00	0	1,026	0.00%
2023/02/10	0	0.00	1	180.00	177.50	-1	999	-0.10%
2023/02/09	1	181.00	0	0.00	180.50	1	1,005	0.10%
2023/02/08	1	183.00	2	182.75	181.50	-1	1,019	-0.10%
2023/02/06	1	177.50	1	179.00	179.00	0	1,029	0.00%
2023/01/31	1	179.50	0	0.00	178.00	1	1,027	0.10%
2023/01/17	1	173.00	2	172.25	172.00	-1	1,000	-0.10%
2023/01/16	3	171.67	2	171.75	171.00	1	997	0.10%
2023/01/12	3	172.00	3	171.17	171.50	0	1,007	0.00%
2023/01/11	7	176.64	7	176.07	175.00	0	1,013	0.00%
2023/01/09	2	182.75	4	185.88	182.50	-2	1,015	-0.20%
2023/01/06	5	186.70	2	188.75	187.50	3	1,017	0.29%
2022/12/22	0	0.00	2	191.50	190.50	-2	991	-0.20%
2022/12/21	0	0.00	1	192.50	192.50	-1	991	-0.10%
2022/12/20	3	188.17	1	189.00	187.50	2	990	0.20%
2022/12/16	1	198.00	0	0.00	193.50	1	989	0.10%
2022/12/15	0	0.00	8	196.25	197.00	-8	986	-0.81%
2022/12/14	6	196.50	1	196.00	196.50	5	977	0.51%
2022/12/13	7	195.29	7	197.57	193.00	0	969	0.00%
2022/12/12	9	202.72	11	201.91	202.00	-2	934	-0.21%
2022/12/09	7	204.79	7	201.00	206.50	0	922	0.00%
2022/12/08	0	0.00	4	205.00	205.50	-4	884	-0.45%
2022/12/07	11	204.32	18	199.53	201.00	-7	848	-0.82%
2022/12/06	21	195.43	21	194.93	195.00	0	779	0.00%
2022/12/05	22	186.14	7	187.86	189.50	15	707	2.12%
2022/12/02	1	175.00	6	177.00	177.50	-5	663	-0.75%
2022/12/01	0	0.00	2	175.00	176.00	-2	660	-0.30%
2022/11/30	1	173.00	0	0.00	171.50	1	657	0.15%
2022/11/29	0	0.00	6	170.50	170.00	-6	659	-0.91%
2022/11/24	10	174.70	6	173.50	174.50	4	688	0.58%
2022/11/22	0	0.00	1	169.50	171.50	-1	691	-0.14%
2022/11/21	1	166.50	2	167.50	168.00	-1	691	-0.14%
2022/11/18	1	167.50	1	169.00	165.50	0	697	0.00%
2022/11/16	2	166.50	1	168.00	165.50	1	712	0.14%
2022/11/15	1	168.50	0	0.00	168.00	1	722	0.14%
2022/11/14	14	173.21	12	175.21	172.00	2	738	0.27%
2022/11/11	11	172.55	6	175.17	177.50	5	745	0.67%
2022/11/10	6	176.50	2	177.50	176.50	4	776	0.52%
2022/11/09	3	179.17	2	179.50	179.50	1	788	0.13%
2022/11/08	9	179.17	9	176.56	179.50	0	794	0.00%
2022/11/07	1	179.00	0	0.00	179.00	1	816	0.12%
2022/11/04	5	178.70	1	179.50	179.50	4	836	0.48%
2022/11/03	1	175.00	0	0.00	177.00	1	837	0.12%
2022/11/02	2	174.00	10	175.60	178.50	-8	830	-0.96%
2022/11/01	1	172.50	1	172.00	171.50	0	815	0.00%
2022/10/31	2	171.50	7	172.36	172.50	-5	813	-0.61%
2022/10/28	0	0.00	1	170.50	169.50	-1	806	-0.12%
2022/10/27	15	166.87	3	170.33	172.50	12	799	1.50%
2022/10/20	1	166.00	0	0.00	166.00	1	772	0.13%
2022/10/19	0	0.00	3	172.83	169.50	-3	753	-0.40%
2022/10/18	2	170.75	1	170.50	169.50	1	730	0.14%
2022/10/17	1	168.50	1	165.50	169.00	0	720	0.00%
2022/10/14	2	163.75	13	163.54	165.50	-11	707	-1.56%
2022/10/07	13	158.85	0	0.00	157.00	13	688	1.89%
2022/10/06	1	163.50	0	0.00	163.00	1	687	0.15%
2022/10/04	0	0.00	2	160.50	160.50	-2	683	-0.29%
2022/09/29	0	0.00	2	160.75	160.00	-2	678	-0.29%
2022/09/27	1	157.50	0	0.00	157.00	1	667	0.15%
2022/09/16	3	166.83	2	166.25	167.00	1	603	0.17%
2022/09/14	1	169.50	1	169.50	170.50	0	585	0.00%
2022/09/12	1	179.00	0	0.00	172.50	1	566	0.18%
2022/09/02	0	0.00	1	172.00	172.00	-1	516	-0.19%
2022/09/01	0	0.00	1	179.00	178.50	-1	500	-0.20%
2022/08/31	14	177.00	14	177.29	178.00	0	487	0.00%
2022/08/29	17	171.82	17	169.53	172.00	0	464	0.00%
2022/08/22	0	0.00	3	173.50	174.50	-3	397	-0.76%
2022/08/19	1	183.50	1	182.00	179.50	0	377	0.00%
2022/08/18	19	179.16	13	175.54	179.50	6	347	1.73%
2022/08/17	0	0.00	4	176.25	176.50	-4	301	-1.33%
2022/08/16	3	168.00	3	167.33	168.00	0	247	0.00%
2022/08/12	4	164.13	7	164.93	162.50	-3	214	-1.40%
2022/08/11	4	166.88	0	0.00	166.00	4	178	2.25%
2022/08/10	0	0.00	2	158.50	160.00	-2	145	-1.37%
2022/06/17	0	0.00	2	130.00	131.50	-2	58	-3.40%
2022/06/09	2	127.00	0	0.00	127.50	2	53	3.76%
2022/02/24	0	132.50	0	0.00	132.50	0	78	0.02%
2022/02/14	0	0.00	0	135.00	134.50	0	85	0.00%
2021/12/14	0.2	139.50	0	0.00	137.50	0.2	144	0.14%
2021/11/23	0	0.00	3	134.00	133.50	-3	173	-1.73%
2021/11/12	0	0.00	1	131.00	133.00	-1	177	-0.56%
2021/11/09	1	139.00	5	140.20	138.50	-4	176	-2.26%
2021/11/08	0	0.00	1	136.50	136.50	-1	173	-0.57%
2021/11/04	0	0.00	1	133.50	133.50	-1	172	-0.58%
2021/11/02	0	0.00	1	137.00	134.00	-1	170	-0.59%
2021/10/22	2	128.50	0	0.00	129.00	2	164	1.22%
2021/10/19	0	0.00	1	131.50	131.50	-1	165	-0.60%
2021/10/04	1	130.00	0	0.00	129.50	1	172	0.58%
2021/09/30	1	135.50	0	0.00	140.00	1	171	0.58%
2021/09/27	4	139.38	4	141.63	144.50	0	166	0.00%
2021/09/16	0	0.00	2	132.00	132.50	-2	147	-1.36%
2021/09/13	2	131.50	4	133.13	135.50	-2	137	-1.46%
2021/09/09	2	122.00	0	0.00	124.50	2	130	1.53%
2021/09/03	2	129.00	0	0.00	128.50	2	129	1.54%
2021/09/01	1	129.50	0	0.00	128.50	1	129	0.77%
2021/08/30	4	131.50	0	0.00	131.00	4	127	3.13%
2021/08/19	1	138.50	0	0.00	141.50	1	132	0.75%
2021/08/09	0	0.00	3	151.50	151.00	-3	144	-2.08%
2021/08/02	2	149.50	0	0.00	148.50	2	186	1.07%
2021/07/30	0	0.00	4	148.00	149.00	-4	188	-2.13%
2021/07/16	4	147.00	1	147.00	147.00	3	226	1.32%
2021/07/14	1	147.50	0	0.00	148.00	1	225	0.44%
2021/07/09	3	152.50	0	0.00	152.00	3	221	1.36%
2021/05/11	0	0.00	1	163.50	158.50	-1	345	-0.29%
2021/05/05	0	0.00	1	170.00	168.00	-1	332	-0.30%
2021/05/04	1	166.00	5	169.60	168.00	-4	334	-1.19%
2021/05/03	1	175.50	2	175.00	175.50	-1	328	-0.30%
2021/04/29	0	0.00	2	176.50	176.00	-2	322	-0.62%
2021/04/28	0	0.00	3	173.00	177.00	-3	318	-0.94%
2021/04/27	0	0.00	5	170.50	172.50	-5	315	-1.59%
2021/04/15	0	0.00	2	167.50	167.50	-2	306	-0.65%
2021/04/09	1	175.00	0	0.00	177.50	1	304	0.33%
2021/04/08	0	0.00	7	182.43	181.50	-7	303	-2.31%
2021/03/26	0	174.00	0	0.00	174.00	0	290	0.00%
2021/03/25	0	0.00	1	172.50	173.50	-1	293	-0.34%
2021/03/17	0	0.00	1	172.50	174.00	-1	298	-0.33%
2021/03/15	4	174.75	0	0.00	175.50	4	297	1.34%
2021/03/11	0	0.00	2	179.75	168.50	-2	273	-0.73%
2021/03/09	1	165.00	0	0.00	169.00	1	256	0.39%
2021/03/04	0	0.00	1	169.00	169.00	-1	247	-0.40%
2021/03/03	1	163.50	6	165.17	164.50	-5	243	-2.06%
2021/02/18	0	0.00	8	147.50	148.00	-8	235	-3.40%
2021/01/25	5	149.50	0	0.00	149.50	5	270	1.85%
2021/01/12	1	161.00	1	159.00	158.50	0	281	0.00%
2021/01/06	0	0.00	1	154.00	155.00	-1	288	-0.35%
2020/12/31	1	158.00	0	0.00	156.00	1	292	0.34%
2020/12/28	1	160.00	0	0.00	159.50	1	304	0.33%
2020/11/30	0	0.00	2	171.50	167.00	-2	470	-0.43%
2020/11/18	0	0.00	1	163.50	165.00	-1	719	-0.14%
2020/11/16	15	166.00	15	168.20	166.00	0	732	0.00%
2020/11/13	2	163.00	0	0.00	166.00	2	740	0.27%
2020/11/05	3	153.00	0	0.00	154.00	3	835	0.36%
2020/10/28	1	153.50	0	0.00	154.00	1	869	0.11%
2020/10/26	2	158.00	0	0.00	154.50	2	888	0.23%
2020/10/23	2	159.50	0	0.00	159.50	2	897	0.22%
2020/10/16	0	0.00	0	152.50	152.00	0	925	0.00%
2020/10/12	0	0.00	1	151.50	150.50	-1	954	-0.10%
2020/10/06	0	0.00	1	154.00	156.00	-1	999	-0.10%
2020/10/05	0	0.00	3	148.17	148.50	-3	1,024	-0.29%
2020/09/30	5	145.40	0	0.00	143.00	5	1,039	0.48%
2020/09/25	0	0.00	6	140.92	141.50	-6	1,125	-0.53%
2020/09/24	1	140.50	3	141.50	141.00	-2	1,123	-0.18%
2020/09/23	0	0.00	1	151.00	149.00	-1	1,105	-0.09%
2020/09/16	1	165.00	0	0.00	163.00	1	1,142	0.09%
2020/09/11	1	165.50	0	0.00	162.50	1	1,212	0.08%
2020/09/10	1	172.00	0.1	168.50	170.00	0.9	1,217	0.07%
2020/09/07	0	0.00	5	169.80	167.00	-5	1,210	-0.41%
2020/09/04	2	175.50	0	0.00	174.50	2	1,209	0.17%
2020/09/02	10	178.50	0	0.00	178.50	10	1,193	0.84%
2020/08/31	1	194.00	1	191.00	183.00	0	1,184	0.00%
2020/08/28	3	191.50	3	189.00	187.00	0	1,178	0.00%
2020/08/27	1	188.00	2	187.50	185.50	-1	1,152	-0.09%
2020/08/26	0	184.50	0	0.00	185.00	0	1,116	0.00%
2020/08/25	1	179.50	19	179.26	182.50	-18	1,079	-1.67%
2020/08/14	4	158.63	2	158.00	156.00	2	1,050	0.19%
2020/08/13	0	0.00	3	168.67	170.50	-3	1,091	-0.27%
2020/08/12	2	158.25	0	0.00	156.50	2	1,082	0.18%
2020/08/10	0	0.00	1	162.50	161.50	-1	1,089	-0.09%
2020/08/05	1	167.00	0	0.00	163.50	1	1,118	0.09%
2020/08/04	9	164.44	2	164.75	165.00	7	1,135	0.62%
2020/08/03	1	160.50	0	0.00	159.50	1	1,135	0.09%
2020/07/16	3	165.00	1	167.00	162.00	2	1,189	0.17%
2020/07/15	2.1	165.19	5	165.00	164.00	-2.9	1,185	-0.24%
2020/07/14	0	0.00	10	166.60	168.00	-10	1,175	-0.85%
2020/07/13	1	163.50	0	0.00	161.00	1	1,159	0.09%
2020/07/10	5	161.50	0	0.00	159.50	5	1,156	0.43%
2020/07/09	3	160.50	12	160.00	159.00	-9	1,124	-0.80%
2020/07/08	1	157.50	2	157.75	160.50	-1	1,104	-0.09%
2020/07/07	6	149.50	0	0.00	146.50	6	1,059	0.57%
2020/07/06	0	0.00	1	148.00	149.50	-1	1,036	-0.10%
2020/07/03	0	0.00	1	141.00	140.50	-1	1,028	-0.10%
2020/07/01	3	146.33	3	142.83	144.00	0	1,027	0.00%
2020/06/29	1	137.00	0	0.00	135.50	1	979	0.10%
2020/06/24	0	0.00	1	141.50	139.50	-1	968	-0.10%
2020/06/22	13	143.42	3	143.00	141.00	10	934	1.07%
2020/06/19	0	0.00	2	133.50	135.00	-2	895	-0.22%
2020/06/18	3	128.33	1	130.50	128.00	2	864	0.23%
2020/06/17	1	126.00	2	126.25	127.00	-1	839	-0.12%
2020/06/11	0	0.00	5	121.00	120.00	-5	831	-0.60%
2020/06/10	1	125.00	0	0.00	124.50	1	826	0.12%
2020/06/09	3	126.17	2	126.00	126.00	1	828	0.12%
2020/06/08	2	124.00	0	0.00	125.00	2	827	0.24%
2020/06/05	3	125.17	0	0.00	123.50	3	823	0.36%
2020/06/02	1	121.00	2	121.50	121.50	-1	799	-0.13%
2020/06/01	1	123.00	0	0.00	124.00	1	780	0.13%
2020/05/29	1	122.50	0	0.00	122.00	1	771	0.13%
2020/05/27	1	124.00	6	126.33	125.00	-5	757	-0.66%
2020/05/26	6	127.92	2	126.50	128.00	4	740	0.54%
2020/05/25	1	123.50	0	0.00	122.00	1	695	0.14%
2020/05/22	0	0.00	1	127.00	121.00	-1	680	-0.15%
2020/05/21	5	125.80	3	127.50	127.00	2	655	0.31%
2020/05/20	6	123.75	11	126.09	128.50	-5	626	-0.80%
2020/05/19	8	114.00	7	115.00	118.00	1	555	0.18%
2020/05/15	0	0.00	1	108.00	106.00	-1	495	-0.20%
2020/05/14	0	0.00	1	110.50	110.00	-1	480	-0.21%
2020/05/13	0	0.00	1	113.00	112.50	-1	468	-0.21%
2020/05/11	3	116.67	1	117.50	118.50	2	437	0.46%
2020/05/07	2	110.50	0	0.00	110.50	2	397	0.50%
2020/05/06	2	108.00	0	0.00	108.50	2	390	0.51%
2020/05/05	1	112.50	1	111.50	110.50	0	371	0.00%
2020/04/30	4	111.38	1	110.50	111.00	3	333	0.90%
2020/04/29	1	107.00	0	0.00	106.50	1	310	0.32%
2020/04/28	2	105.75	0	0.00	106.50	2	298	0.67%
2020/04/24	0	0.00	1	100.00	98.90	-1	252	-0.40%
2020/04/22	1	96.20	0	0.00	97.30	1	249	0.40%
2020/04/17	0	0.00	1	99.80	99.80	-1	249	-0.40%
2020/04/15	1	103.00	0	0.00	102.50	1	230	0.43%
2020/04/08	1	97.40	1	92.00	99.10	0	220	0.00%
2020/04/07	2	91.10	1	90.90	91.10	1	201	0.50%
2020/03/30	0	0.00	4	91.55	92.20	-4	189	-2.11%
2020/03/27	0	0.00	1	95.20	93.20	-1	193	-0.52%
2020/03/26	2	92.90	1	93.10	93.60	1	197	0.51%
2020/03/25	4	93.83	0	0.00	93.00	4	197	2.03%
2020/03/20	4	91.55	0	0.00	91.10	4	197	2.03%
2020/03/19	2	86.70	0	0.00	86.50	2	204	0.98%
2020/03/18	5	97.00	0	0.00	96.10	5	200	2.49%
2020/03/12	0	0.00	2	116.00	114.50	-2	186	-1.07%
2020/03/10	0	0.00	2	117.00	119.00	-2	176	-1.14%
2020/02/20	2	129.50	0	0.00	129.50	2	173	1.15%
2020/02/03	1	122.00	2	121.50	126.00	-1	199	-0.50%
2020/01/30	1	136.00	4	132.50	130.50	-3	195	-1.53%
2019/12/25	0	0.00	11	137.50	137.00	-11	191	-5.75%
2019/12/05	0	0.00	1	124.00	124.00	-1	240	-0.42%
2019/11/29	4	127.00	0	0.00	125.50	4	249	1.60%
2019/11/27	2	130.50	0	0.00	131.00	2	253	0.79%
2019/11/12	0	0.00	2	126.25	130.00	-2	284	-0.70%
2019/11/11	0	0.00	2	125.50	122.00	-2	285	-0.70%
2019/11/05	0	0.00	2	129.25	132.00	-2	306	-0.65%
2019/10/14	0	0.00	2	135.50	134.50	-2	385	-0.52%
2019/10/09	2	138.50	0	0.00	136.50	2	439	0.45%
2019/10/07	0	0.00	4	136.00	136.00	-4	464	-0.86%
2019/10/01	0	0.00	2	137.00	136.50	-2	483	-0.41%
2019/09/26	1	140.50	0	0.00	137.00	1	477	0.21%
2019/09/25	2	141.25	2	141.50	141.00	0	475	0.00%
2019/09/24	2	146.50	0	0.00	145.00	2	475	0.42%
2019/09/20	5	151.00	5	149.00	149.00	0	487	0.00%
2019/09/19	2	151.25	2	152.00	151.00	0	470	0.00%
2019/09/16	3	151.17	0	0.00	148.00	3	502	0.60%
2019/09/09	2	153.00	0	0.00	152.00	2	574	0.35%
2019/09/05	1	154.50	0	0.00	154.50	1	568	0.18%
2019/08/26	3	157.33	0	0.00	158.00	3	561	0.53%
2019/08/21	1	160.50	0	0.00	160.50	1	547	0.18%
2019/08/15	0	0.00	2	160.00	166.00	-2	554	-0.36%
2019/08/13	1	170.00	1	167.00	167.00	0	543	0.00%
2019/08/12	2	161.50	0	0.00	160.50	2	531	0.38%
2019/08/01	0	0.00	2	168.00	164.50	-2	517	-0.39%
2019/07/30	0	0.00	1	169.50	168.00	-1	520	-0.19%
2019/07/29	2	176.00	0	0.00	174.00	2	518	0.39%
2019/07/26	1	177.50	0	0.00	177.50	1	518	0.19%
2019/07/22	11	177.23	7	178.50	180.00	4	502	0.80%
2019/07/17	3	177.00	0	0.00	175.50	3	483	0.62%
2019/07/16	10	181.65	0	0.00	178.00	10	473	2.11%
2019/07/15	5	182.00	10	186.75	185.00	-5	469	-1.06%
2019/07/12	10	176.15	21	174.00	179.50	-11	415	-2.65%
2019/07/11	22	167.75	0	0.00	166.50	22	393	5.59%
2019/07/10	0	0.00	8	175.00	170.50	-8	390	-2.05%
2019/07/05	9	165.94	1	165.50	167.00	8	403	1.98%
2019/07/04	3	163.00	0	0.00	162.50	3	404	0.74%
2019/07/02	4	163.63	0	0.00	163.00	4	422	0.95%
2019/07/01	2	166.50	0	0.00	168.00	2	420	0.48%
2019/06/21	1	168.50	1	166.50	167.50	0	378	0.00%
2019/06/20	1	167.50	1	166.50	167.00	0	375	0.00%
2019/06/19	0	0.00	1	165.00	169.00	-1	367	-0.27%
2019/06/18	4	158.88	5	157.90	156.00	-1	348	-0.29%
2019/06/05	1	143.50	1	143.50	143.50	0	408	0.00%
2019/05/24	1	151.00	1	148.00	148.00	0	466	0.00%
2019/03/26	1	160.00	0	0.00	157.50	1	928	0.11%
2019/03/25	1	156.50	1	157.50	155.50	0	924	0.00%
2019/03/21	1	159.50	1	159.00	157.50	0	909	0.00%
2019/03/20	1	154.50	5	153.00	157.50	-4	897	-0.45%
2019/03/19	3	147.83	2	149.00	147.00	1	867	0.12%
2019/03/15	1	140.50	0	0.00	140.00	1	835	0.12%
2019/03/13	0	0.00	4	143.13	140.00	-4	829	-0.48%
2019/03/08	1	132.00	1	133.50	135.00	0	801	0.00%
2019/03/07	2	139.50	1	142.00	136.50	1	792	0.13%
2019/03/06	3	142.83	2	144.50	141.00	1	783	0.13%
2019/03/05	2	145.50	4	143.38	144.50	-2	776	-0.26%
2019/03/04	3	137.33	2	138.25	137.50	1	759	0.13%
2019/02/26	2	142.75	0	0.00	138.00	2	742	0.27%
2019/02/14	2	141.00	0	0.00	141.00	2	660	0.30%
2019/02/13	0	0.00	1	133.00	135.00	-1	641	-0.16%
2019/02/11	1	133.50	2	134.50	135.00	-1	633	-0.16%
2019/01/30	1	133.00	1	134.50	134.50	0	628	0.00%
2019/01/29	2	129.75	0	0.00	132.00	2	616	0.32%
2019/01/28	3	128.00	5	126.40	126.00	-2	574	-0.35%
2019/01/24	4	131.38	3	127.00	125.00	1	548	0.18%
2019/01/23	1	129.00	0	0.00	129.00	1	527	0.19%
2019/01/22	0	0.00	3	126.00	128.00	-3	520	-0.58%
2019/01/21	0	0.00	3	129.50	125.50	-3	508	-0.59%
2019/01/18	3	126.50	0	0.00	130.00	3	488	0.61%
2019/01/17	1	125.00	4	121.88	129.50	-3	460	-0.65%
2019/01/16	3	118.17	1	116.00	118.00	2	409	0.49%
2019/01/15	5	115.10	1	115.00	115.50	4	393	1.02%
2019/01/10	1	109.50	1	109.50	110.50	0	353	0.00%
2019/01/09	1	111.50	1	112.00	109.00	0	350	0.00%
2019/01/08	1	108.00	1	109.50	111.50	0	335	0.00%
2019/01/04	1	111.00	1	108.50	108.50	0	316	0.00%
2019/01/02	1	109.00	1	108.00	110.00	0	278	0.00%
2018/12/28	1	103.00	2	104.00	106.00	-1	225	-0.44%
2018/12/27	1	97.80	3	96.93	98.50	-2	165	-1.21%
2018/12/26	2	94.30	0	0.00	94.20	2	126	1.59%
2018/12/19	2	89.70	0	0.00	89.80	2	107	1.86%
2018/11/23	0	0.00	1	87.20	87.20	-1	110	-0.91%
2018/11/19	1	89.30	0	0.00	89.30	1	109	0.92%
2018/11/06	0	0.00	1	89.50	88.70	-1	112	-0.89%
2018/11/02	2	88.65	2	89.15	88.80	0	118	0.00%
2018/11/01	2	88.60	1	88.80	88.80	1	120	0.83%
2018/10/29	0	0.00	1	88.60	88.60	-1	123	-0.81%
2018/10/26	3	88.87	2	86.70	86.70	1	122	0.82%
2018/10/25	0	0.00	3	89.50	89.50	-3	123	-2.43%
2018/10/24	2	92.50	1	92.80	92.50	1	137	0.73%
2018/10/23	5	94.10	4	93.28	92.90	1	137	0.72%
2018/10/22	2	93.35	2	93.95	94.10	0	138	0.00%
2018/10/19	3	91.80	3	92.37	92.20	0	140	0.00%
2018/10/18	3	93.67	3	93.63	93.40	0	142	0.00%
2018/10/17	2	92.40	2	91.90	92.40	0	141	0.00%
2018/10/16	1	91.00	0	0.00	90.50	1	139	0.71%
2018/08/29	0	0.00	3	87.73	87.80	-3	106	-2.82%
2018/08/10	0	0.00	5	92.90	91.60	-5	91	-5.47%
2018/08/09	5	92.96	0	0.00	92.50	5	90	5.51%
2018/08/07	1	89.60	1	89.00	89.40	0	82	0.00%
2018/07/19	0	0.00	10	85.21	84.00	-10	45	-21.82%
2018/07/17	5	84.26	0	0.00	84.20	5	42	11.66%
2018/07/13	4	83.30	0	0.00	82.70	4	39	10.06%
2018/07/12	1	83.30	0	0.00	83.30	1	39	2.53%