嘉彰 (4942)-凱基-站前券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	40.83	0	0.00	40.65	2	163	1.22%
2024/12/06	1	41.15	0	0.00	41.55	1	165	0.61%
2024/12/04	0	41.30	1	41.30	41.10	-1	165	-0.57%
2024/11/26	0	41.55	0	0.00	41.85	0	170	0.01%
2024/11/22	1	41.35	0	0.00	41.05	1	168	0.59%
2024/11/14	2	40.73	0	0.00	40.60	2	164	1.22%
2024/11/12	2	42.35	0	0.00	42.40	2	161	1.24%
2024/11/11	0	0.00	1	42.75	42.60	-1	159	-0.63%
2024/11/07	1	42.80	0	0.00	42.80	1	166	0.60%
2024/10/23	0	0.00	1	43.35	44.00	-1	217	-0.46%
2024/10/21	0.2	43.30	0	0.00	43.10	0.2	226	0.09%
2024/10/17	1	43.10	0	0.00	43.00	1	232	0.43%
2024/10/15	1	43.30	0	0.00	42.65	1	233	0.43%
2024/10/08	1	44.60	0	0.00	44.45	1	238	0.42%
2024/10/04	1	44.50	0	0.00	44.70	1	252	0.40%
2024/09/30	0	0.00	5	44.65	44.55	-5	256	-1.95%
2024/09/26	1	44.40	0	0.00	44.50	1	258	0.39%
2024/09/25	2	44.95	0	0.00	44.35	2	257	0.78%
2024/09/24	0	44.60	0	0.00	44.70	0	256	0.00%
2024/09/20	5	44.26	0	0.00	44.10	5	253	1.97%
2024/09/18	0	0.00	10	43.20	44.25	-10	254	-3.93%
2024/09/04	0	0.00	2	42.80	42.85	-2	246	-0.81%
2024/08/29	1	43.60	0	0.00	43.60	1	242	0.41%
2024/08/28	2	43.50	0	0.00	43.50	2	245	0.82%
2024/08/16	0	0.00	0.7	42.85	42.95	-0.7	256	-0.28%
2024/08/14	0	0.00	11	43.15	42.75	-11	256	-4.28%
2024/08/09	1	41.55	0	0.00	41.60	1	265	0.38%
2024/08/07	0	0.00	1	40.75	41.15	-1	257	-0.39%
2024/08/06	0.1	40.00	1	40.15	39.95	-0.9	256	-0.35%
2024/08/02	0	0.00	5	43.45	43.25	-5	245	-2.04%
2024/08/01	0	0.00	5	43.60	43.85	-5	244	-2.05%
2024/07/30	13	45.50	0	0.00	45.60	13	236	5.49%
2024/07/23	5	45.50	0	0.00	45.55	5	220	2.27%
2024/07/11	0	0.00	2	47.00	47.15	-2	208	-0.96%
2024/07/09	1	46.50	0	0.00	46.45	1	212	0.47%
2024/07/08	1	47.60	0	0.00	47.45	1	206	0.48%
2024/07/02	4	47.25	0	0.00	47.30	4	206	1.94%
2024/06/21	0	0.00	2	46.40	46.55	-2	206	-0.97%
2024/06/05	7	46.53	0	0.00	46.50	7	235	2.97%
2024/06/04	1	46.35	0	0.00	46.30	1	252	0.40%
2024/05/28	1	46.40	0	0.00	46.60	1	349	0.29%
2024/05/16	2	47.15	0	0.00	47.20	2	348	0.57%
2024/05/15	0	0.00	1	46.20	46.50	-1	341	-0.29%
2024/05/02	0	0.00	1	45.65	45.60	-1	329	-0.30%
2024/04/26	1	45.75	0	0.00	45.85	1	323	0.31%
2024/04/24	0	0.00	1	46.00	45.90	-1	324	-0.31%
2024/04/18	0	0.00	3	45.67	45.80	-3	323	-0.93%
2024/04/16	0	0.00	9	44.59	44.40	-9	321	-2.80%
2024/04/12	0	0.00	5	45.60	45.50	-5	316	-1.58%
2024/04/10	1	45.90	1	46.00	46.00	0	315	0.00%
2024/04/02	2	45.45	0	0.00	45.65	2	308	0.65%
2024/03/28	1	45.10	11	45.05	45.10	-10	305	-3.27%
2024/03/27	2	45.10	1	45.10	45.10	1	304	0.33%
2024/03/26	5	45.00	0	0.00	45.15	5	303	1.65%
2024/03/22	4.2	46.05	0	0.00	45.80	4.2	302	1.39%
2024/03/21	7	45.40	0	0.00	45.40	7	298	2.35%
2024/03/20	4	45.60	5	45.55	45.60	-1	298	-0.34%
2024/03/11	3	44.87	0	0.00	44.40	3	325	0.92%
2024/03/08	3	44.85	0	45.00	44.90	3	323	0.93%
2024/03/06	1	46.85	0	0.00	46.85	1	302	0.33%
2024/03/05	4	46.89	2	47.20	47.45	2	291	0.69%
2024/03/04	20	44.82	5	45.45	45.35	15	245	6.11%
2024/02/16	0	0.00	2	43.00	43.35	-2	214	-0.93%
2024/01/26	5	42.90	0	0.00	42.75	5	230	2.17%
2024/01/18	0	0.00	1	42.30	42.35	-1	230	-0.43%
2023/12/18	2	43.55	0	0.00	43.60	2	245	0.81%
2023/12/14	1	44.65	0	0.00	44.30	1	251	0.40%
2023/12/12	0	44.00	0	0.00	44.20	0	247	0.00%
2023/09/25	0	0.00	1	43.20	43.00	-1	320	-0.31%
2023/09/21	1	42.60	1	42.90	42.60	0	319	0.00%
2023/09/14	0	0.00	1	43.55	43.60	-1	300	-0.33%
2023/09/13	1	42.80	0	0.00	42.90	1	293	0.34%
2023/09/12	0	0.00	2	42.05	42.10	-2	282	-0.71%
2023/09/06	3	42.73	0	0.00	42.40	3	275	1.09%
2023/08/28	2	41.53	0	0.00	41.20	2	253	0.79%
2023/08/21	2	40.90	0	0.00	40.95	2	246	0.81%
2023/08/11	0	0.00	0	41.35	41.25	0	211	0.00%
2023/08/09	1	41.50	0	0.00	41.80	1	204	0.49%
2023/08/08	0	41.30	0	0.00	41.45	0	199	0.00%
2023/08/04	0	0.00	1	40.40	40.70	-1	190	-0.52%
2023/07/06	0	0.00	1	42.35	42.35	-1	157	-0.63%
2023/07/04	1	41.80	1	42.25	42.30	0	154	0.00%
2023/07/03	0	0.00	0	41.95	41.80	0	152	0.00%
2023/06/26	0	0.00	1	41.00	41.00	-1	142	-0.70%
2023/06/06	0	0.00	3	39.95	39.95	-3	141	-2.12%
2023/05/26	3	39.02	0	0.00	39.00	3	153	1.96%
2023/05/08	0	0.00	2	38.75	38.65	-2	169	-1.18%
2023/04/18	0	0.00	1	38.30	38.30	-1	155	-0.64%
2023/04/06	0	37.25	0	0.00	38.05	0	149	0.00%
2023/03/29	1	37.80	0	0.00	37.85	1	146	0.68%
2023/03/14	0	0.00	5	38.00	38.05	-5	147	-3.38%
2023/02/24	1	37.80	0	0.00	37.75	1	124	0.80%
2023/02/23	0	0.00	1	38.35	38.40	-1	117	-0.85%
2023/02/06	0	0.00	7	37.00	36.60	-7	99	-7.06%
2023/02/01	2	36.55	0	0.00	36.65	2	97	2.05%
2023/01/31	0	0.00	4	36.15	36.50	-4	94	-4.22%
2023/01/30	0	0.00	6	36.06	35.95	-6	92	-6.52%
2022/12/29	0	0.00	5	35.30	35.40	-5	99	-5.00%
2022/11/25	0	0.00	10	36.20	36.20	-10	120	-8.28%
2022/11/18	7	35.70	0	0.00	35.75	7	138	5.05%
2022/10/17	0	0.00	1	32.50	32.95	-1	195	-0.51%
2022/10/11	10	33.35	0	0.00	33.05	10	189	5.29%
2022/09/26	1	36.00	0	0.00	35.80	1	194	0.52%
2022/06/17	0	0.00	2	41.70	41.75	-2	267	-0.75%
2022/06/02	2	43.68	0	0.00	43.60	2	317	0.63%
2022/05/19	0	0.00	1	43.25	43.10	-1	355	-0.28%
2022/05/09	0	0.00	4	44.70	44.10	-4	376	-1.06%
2022/04/13	0	0.00	10	46.40	46.40	-10	599	-1.67%
2022/04/08	0	0.00	2	47.05	47.10	-2	611	-0.33%
2022/03/31	0	0.00	2	47.90	47.90	-2	693	-0.29%
2022/03/25	4	48.56	1	48.60	48.55	3	708	0.42%
2022/03/24	2	48.70	19	48.66	48.80	-17	707	-2.40%
2022/03/23	3	48.93	0	0.00	49.00	3	704	0.43%
2022/03/18	0	0.00	2	49.95	50.20	-2	680	-0.29%
2022/03/15	4	48.96	0	0.00	49.30	4	688	0.58%
2022/03/14	0	49.30	0	0.00	49.30	0	703	0.00%
2022/03/11	5	48.90	5	48.95	49.15	0	703	0.00%
2022/03/10	0	0.00	10	48.60	48.90	-10	694	-1.44%
2022/03/09	20	47.94	5	47.85	48.20	15	690	2.17%
2022/03/08	1	46.10	0	0.00	46.20	1	685	0.15%
2022/03/07	2	47.28	0	0.00	47.25	2	680	0.29%
2022/02/24	2	48.08	9	48.16	47.70	-7	667	-1.05%
2022/02/10	5	48.55	0	0.00	48.80	5	655	0.76%
2022/02/09	0	0.00	0	48.95	48.75	0	656	0.00%
2022/02/08	1	48.60	2	49.05	49.15	-1	665	-0.15%
2022/01/26	2	47.70	0	0.00	47.55	2	659	0.30%
2022/01/24	1	48.90	0	0.00	49.05	1	636	0.16%
2022/01/21	1	50.40	0	0.00	49.90	1	628	0.16%
2022/01/20	2	51.50	11	51.58	51.50	-9	596	-1.51%
2022/01/18	0	0.00	3	50.97	50.70	-3	567	-0.53%
2022/01/14	5	50.60	0	0.00	50.10	5	556	0.90%
2022/01/13	2	50.70	2	50.85	51.10	0	540	0.00%
2022/01/12	2	50.95	0	0.00	50.30	2	527	0.38%
2022/01/11	0	0.00	3	50.60	50.80	-3	521	-0.57%
2022/01/10	0	51.00	0	0.00	50.90	0	513	0.00%
2022/01/07	3	50.60	3	50.40	50.40	0	497	0.00%
2022/01/05	5	50.30	2	49.75	49.75	3	471	0.64%
2022/01/03	5	50.30	0	0.00	50.70	5	465	1.07%
2021/12/30	0	0.00	13	50.20	50.30	-13	461	-2.82%
2021/12/28	0	0.00	6	50.42	49.90	-6	450	-1.33%
2021/12/27	19	50.67	3	50.30	50.50	16	443	3.61%
2021/12/24	4	48.33	2	49.05	49.10	2	394	0.51%
2021/12/23	2	47.13	0	0.00	47.35	2	366	0.55%
2021/12/08	2	46.90	0	0.00	47.30	2	365	0.55%
2021/11/30	1	45.90	0	0.00	45.70	1	380	0.26%
2021/11/26	1	46.10	6	46.25	46.10	-5	385	-1.30%
2021/11/19	1	46.70	0	0.00	46.60	1	404	0.25%
2021/11/15	1	46.75	0	0.00	46.85	1	450	0.22%
2021/11/10	3	46.87	0	0.00	47.00	3	514	0.58%
2021/11/08	3	46.45	0	0.00	46.50	3	552	0.54%
2021/11/05	1	46.70	1	47.05	47.00	0	574	0.00%
2021/11/04	1	47.70	0	0.00	47.65	1	586	0.17%
2021/10/27	1	47.10	0	0.00	47.10	1	802	0.12%
2021/10/26	1	46.45	1	46.45	46.50	0	814	0.00%
2021/10/19	1	44.85	0	0.00	45.15	1	946	0.11%
2021/10/15	1	44.55	0	0.00	44.80	1	983	0.10%
2021/10/01	0	0.00	7	44.85	44.60	-7	1,276	-0.55%
2021/09/27	0	0.00	5	45.35	45.35	-5	1,287	-0.39%
2021/09/24	5	45.55	0	0.00	45.60	5	1,302	0.38%
2021/09/09	1	46.50	0	0.00	46.40	1	1,342	0.07%
2021/09/08	0	0.00	5	45.80	45.80	-5	1,340	-0.37%
2021/08/25	1	48.30	0	0.00	48.80	1	1,317	0.08%
2021/08/24	0	0.00	3	47.45	48.25	-3	1,314	-0.23%
2021/08/23	10	47.05	0	0.00	47.10	10	1,313	0.76%
2021/08/20	3	47.37	0	0.00	46.60	3	1,311	0.23%
2021/08/19	0	0.00	40	51.10	50.10	-40	1,298	-3.08%
2021/08/18	3	50.10	0	0.00	51.50	3	1,278	0.23%
2021/08/17	0	0.00	5	50.80	50.30	-5	1,261	-0.40%
2021/08/16	5	50.20	0	0.00	50.20	5	1,237	0.40%
2021/08/13	3	52.10	0	0.00	50.30	3	1,224	0.25%
2021/08/11	6	52.32	3	52.50	52.30	3	1,197	0.25%
2021/08/10	0	0.00	17	53.08	52.90	-17	1,180	-1.44%
2021/08/09	6	53.30	4	52.55	53.40	2	1,169	0.17%
2021/08/06	10	53.10	20.2	54.16	52.30	-10.2	1,124	-0.91%
2021/08/05	1	49.75	0	0.00	49.80	1	1,013	0.10%
2021/08/04	1	51.00	0	0.00	50.30	1	1,018	0.10%
2021/07/30	5	51.20	2	50.65	50.10	3	1,046	0.29%
2021/07/29	19.2	51.43	13	51.51	51.20	6.2	1,039	0.60%
2021/07/28	20	52.04	13	52.28	52.40	7	1,027	0.68%
2021/07/27	1	53.30	0	0.00	53.50	1	1,024	0.10%
2021/07/26	2	55.40	0	0.00	54.70	2	1,020	0.20%
2021/07/21	0	0.00	6	52.03	52.50	-6	985	-0.61%
2021/07/20	7	51.97	3	51.60	51.10	4	978	0.41%
2021/07/16	0	0.00	2	52.20	52.20	-2	950	-0.21%
2021/07/14	3	51.60	0	0.00	51.30	3	969	0.31%
2021/07/13	3	51.10	3	50.27	50.20	0	972	0.00%
2021/07/12	2	49.20	2	49.98	50.00	0	945	0.00%
2021/07/09	0	0.00	3	48.20	48.30	-3	896	-0.33%
2021/07/08	1	48.10	0	0.00	47.55	1	903	0.11%
2021/07/07	0	0.00	21	47.45	47.35	-21	903	-2.32%
2021/07/06	1	47.30	0	0.00	47.45	1	933	0.11%
2021/07/01	1	47.10	0	0.00	46.40	1	1,017	0.10%
2021/06/30	1	46.15	0	0.00	47.00	1	1,023	0.10%
2021/06/24	20	45.08	20	45.45	44.85	0	1,050	0.00%
2021/06/09	2	44.20	0	0.00	44.20	2	1,082	0.18%
2021/06/08	2	44.20	0	0.00	44.10	2	1,081	0.18%
2021/06/04	13	43.24	3	43.40	43.35	10	1,073	0.93%
2021/06/02	20	43.46	5	43.65	43.60	15	1,075	1.39%
2021/06/01	5	43.38	0	0.00	43.60	5	1,080	0.46%
2021/05/31	0	0.00	1	43.15	43.00	-1	1,084	-0.09%
2021/05/27	9	41.76	0	0.00	41.90	9	1,075	0.84%
2021/05/21	2	41.15	0	0.00	41.45	2	1,073	0.19%
2021/05/19	0	0.00	1	41.00	41.40	-1	1,065	-0.09%
2021/05/18	1	39.70	0	0.00	41.55	1	1,064	0.09%
2021/05/14	1	41.30	0	0.00	41.70	1	1,038	0.10%
2021/05/13	21	41.60	0	0.00	41.35	21	1,029	2.04%
2021/05/12	1	43.75	3	42.30	41.80	-2	1,018	-0.20%
2021/05/11	0	0.00	10	45.26	44.65	-10	995	-1.00%
2021/05/10	1	46.05	1	46.05	45.90	0	976	0.00%
2021/05/07	8	45.30	6.2	45.62	45.35	1.8	962	0.18%
2021/05/06	0	0.00	15	44.40	44.10	-15	936	-1.60%
2021/05/04	0	0.00	7	43.22	43.35	-7	914	-0.77%
2021/05/03	0	0.00	7	46.01	45.60	-7	885	-0.79%
2021/04/27	7	46.65	0	0.00	47.05	7	844	0.83%
2021/04/23	9	46.40	1	46.90	46.85	8	817	0.98%
2021/04/22	0	0.00	25	47.09	46.25	-25	804	-3.11%
2021/04/21	20	48.15	0	0.00	47.90	20	768	2.60%
2021/04/20	65	47.99	67	47.27	48.05	-2	738	-0.27%
2021/04/16	15	46.50	0	0.00	46.45	15	668	2.24%
2021/04/15	0	0.00	1	45.50	45.75	-1	653	-0.15%
2021/04/14	21	45.36	0	0.00	45.35	21	637	3.30%
2021/04/12	97	47.27	92	47.42	47.40	5	583	0.86%
2021/04/09	1	46.80	6	45.73	46.50	-5	548	-0.91%
2021/04/08	4	46.56	0	0.00	46.60	4	512	0.78%
2021/04/01	0	0.00	9	42.86	43.10	-9	414	-2.17%
2021/03/31	5	42.00	1	42.05	42.15	4	387	1.03%
2021/03/24	0	0.00	5	41.40	41.25	-5	331	-1.51%
2021/03/16	0	0.00	6	39.96	39.95	-6	290	-2.07%
2021/03/08	1	39.25	0	0.00	39.00	1	293	0.34%
2021/03/04	0	0.00	2	38.78	38.90	-2	284	-0.70%
2021/01/20	1	37.00	0	0.00	36.60	1	299	0.33%
2021/01/06	2	37.70	0	0.00	37.75	2	283	0.70%
2020/12/23	1	37.40	0	0.00	37.40	1	278	0.36%
2020/12/22	0	0.00	4	37.55	37.30	-4	283	-1.41%
2020/12/21	0	0.00	8	37.40	37.50	-8	291	-2.74%
2020/12/08	6	38.60	1	38.40	38.40	5	301	1.66%
2020/12/02	0	0.00	20	39.25	39.20	-20	299	-6.67%
2020/11/27	7	38.95	0	0.00	39.05	7	299	2.33%
2020/11/12	13	39.78	0	0.00	40.00	13	425	3.05%
2020/11/11	4	39.90	0	0.00	39.80	4	441	0.91%
2020/11/06	4	39.18	0	0.00	38.85	4	485	0.82%
2020/10/14	1	38.70	0	0.00	39.00	1	509	0.20%
2020/10/08	3	38.75	0	0.00	38.85	3	548	0.55%
2020/09/24	0	0.00	5	37.35	37.15	-5	609	-0.82%
2020/09/23	0	0.00	5	38.60	38.55	-5	607	-0.82%
2020/09/10	1	39.05	0	0.00	39.10	1	607	0.16%
2020/08/27	5	39.46	0	0.00	39.35	5	640	0.78%
2020/08/21	5	41.43	0	0.00	41.40	5	591	0.84%
2020/08/20	0	0.00	6	39.85	40.20	-6	580	-1.03%
2020/08/19	3	41.83	1	41.80	41.65	2	554	0.36%
2020/08/17	4	41.74	0	0.00	41.55	4	521	0.77%
2020/08/14	0	0.00	3	40.87	41.55	-3	504	-0.59%
2020/08/05	1	38.40	0	0.00	38.85	1	452	0.22%
2020/07/27	0	0.00	10	37.59	37.05	-10	489	-2.04%
2020/07/24	6	38.00	0	0.00	38.00	6	487	1.23%
2020/07/23	4	38.05	0	0.00	38.15	4	492	0.81%
2020/07/15	0	0.00	1	39.65	39.65	-1	491	-0.20%
2020/07/07	3	37.87	0	0.00	37.50	3	479	0.63%
2020/07/06	0	0.00	3	37.60	37.50	-3	479	-0.63%
2020/07/02	5	36.55	5	36.50	36.80	0	490	0.00%
2020/06/10	0	0.00	12	36.40	36.55	-12	595	-2.02%
2020/06/09	4	36.14	0	0.00	36.05	4	588	0.68%
2020/05/28	0	0.00	4	34.65	34.05	-4	601	-0.67%
2020/05/22	0	0.00	2	33.50	33.50	-2	601	-0.33%
2020/05/21	0	0.00	2	34.03	33.95	-2	600	-0.33%
2020/05/14	0	0.00	10	33.65	33.30	-10	605	-1.65%
2020/05/13	0	0.00	4	34.50	34.05	-4	608	-0.66%
2020/05/11	0	0.00	2	34.80	34.35	-2	606	-0.33%
2020/05/04	2	32.40	0	0.00	32.25	2	585	0.34%
2020/04/23	10	32.00	0	0.00	32.00	10	594	1.68%
2020/04/21	0	0.00	6	31.73	31.35	-6	588	-1.02%
2020/04/20	0	0.00	5	31.90	32.20	-5	584	-0.86%
2020/04/14	5	31.45	12	32.02	32.00	-7	578	-1.21%
2020/04/13	6	31.08	0	0.00	31.00	6	567	1.06%
2020/04/08	12	30.55	5	30.45	30.80	7	555	1.26%
2020/04/07	0	0.00	24	29.96	30.10	-24	551	-4.35%
2020/04/01	15	29.78	7	29.95	29.65	8	539	1.48%
2020/03/27	0	0.00	12	28.57	28.10	-12	505	-2.38%
2020/03/25	0	0.00	2	28.50	28.45	-2	499	-0.40%
2020/03/24	1	27.70	0	0.00	27.70	1	496	0.20%
2020/03/17	1	28.65	0	0.00	27.75	1	467	0.21%
2020/03/11	0	0.00	2	34.75	34.40	-2	447	-0.45%
2020/03/09	0	0.00	38	36.47	36.30	-38	440	-8.63%
2020/03/06	0	0.00	1	37.50	37.55	-1	434	-0.23%
2020/03/02	0	0.00	1	36.50	37.30	-1	484	-0.21%
2020/02/07	1	37.75	10	37.55	37.40	-9	746	-1.21%
2019/12/31	0	0.00	15	41.20	41.35	-15	907	-1.65%
2019/12/27	0	0.00	1	41.80	41.85	-1	897	-0.11%
2019/12/25	1	41.65	0	0.00	42.25	1	895	0.11%
2019/12/17	1	43.35	0	0.00	43.50	1	884	0.11%
2019/12/06	8	43.66	0	0.00	43.70	8	871	0.92%
2019/12/05	12	43.67	0	0.00	43.50	12	857	1.40%
2019/12/03	5	43.55	1	43.60	44.00	4	873	0.46%
2019/12/02	0	0.00	1	44.35	44.40	-1	878	-0.11%
2019/11/29	4	43.19	2	43.30	43.50	2	864	0.23%
2019/11/28	1	44.15	0	0.00	44.55	1	852	0.12%
2019/11/22	0	0.00	5	44.96	45.30	-5	828	-0.60%
2019/11/19	0	0.00	1	44.30	44.30	-1	884	-0.11%
2019/11/18	0	0.00	1	44.35	44.25	-1	888	-0.11%
2019/11/14	2	44.00	1	44.00	44.00	1	875	0.11%
2019/11/13	1	43.75	3	44.50	44.80	-2	866	-0.23%
2019/11/12	5	44.23	0	0.00	44.25	5	846	0.59%
2019/11/11	0	0.00	4	42.05	42.05	-4	829	-0.48%
2019/11/08	1	43.15	0	0.00	43.15	1	802	0.12%
2019/11/06	5	42.60	0	0.00	42.20	5	763	0.66%
2019/11/05	2	41.85	0	0.00	41.75	2	732	0.27%
2019/11/04	2	42.30	19	42.08	42.40	-17	719	-2.36%
2019/11/01	13	38.77	11	39.35	40.50	2	659	0.30%
2019/10/30	0	0.00	1	39.35	39.45	-1	604	-0.17%
2019/10/25	0	0.00	3	38.47	38.40	-3	615	-0.49%
2019/10/23	0	0.00	4	38.25	38.15	-4	628	-0.64%
2019/10/18	1	37.85	0	0.00	37.80	1	640	0.16%
2019/10/01	4	37.44	0	0.00	37.35	4	791	0.51%
2019/09/23	2	37.85	0	0.00	37.65	2	799	0.25%
2019/09/19	4	37.80	1	38.05	38.15	3	798	0.38%
2019/09/16	2	37.55	0	0.00	37.40	2	802	0.25%
2019/09/09	2	38.00	0	0.00	37.80	2	828	0.24%
2019/09/06	0	0.00	10	38.05	37.80	-10	827	-1.21%
2019/09/05	2	38.63	0	0.00	37.95	2	828	0.24%
2019/09/03	0	0.00	2	36.95	36.80	-2	801	-0.25%
2019/08/28	1	35.50	0	0.00	35.55	1	804	0.12%
2019/08/22	3	39.55	2	39.50	39.30	1	765	0.13%
2019/08/21	0	0.00	15	38.95	38.90	-15	731	-2.05%
2019/08/20	0	0.00	12	38.80	38.70	-12	717	-1.67%
2019/08/19	0	0.00	3	39.10	38.75	-3	710	-0.42%
2019/08/15	1	38.60	0	0.00	39.00	1	701	0.14%
2019/08/14	0	0.00	10	39.10	38.85	-10	701	-1.43%
2019/08/13	5	38.75	0	0.00	39.35	5	689	0.72%
2019/08/12	20	38.88	0	0.00	39.10	20	688	2.91%
2019/08/08	10	37.40	0	0.00	37.55	10	682	1.47%
2019/07/31	5	39.95	0	0.00	39.60	5	768	0.65%
2019/07/30	5	40.65	5	39.90	40.10	0	767	0.00%
2019/07/29	15	39.67	0	0.00	39.80	15	766	1.96%
2019/07/26	15	39.73	0	0.00	39.70	15	766	1.96%
2019/07/25	10	39.80	2	40.00	39.85	8	762	1.05%
2019/07/24	1	39.30	3	39.20	39.20	-2	747	-0.27%
2019/07/23	5	38.80	0	0.00	38.80	5	746	0.67%
2019/07/22	5	38.75	0	0.00	38.90	5	751	0.67%
2019/07/10	5	38.50	0	0.00	38.50	5	918	0.54%
2019/07/08	0	0.00	1	39.65	39.50	-1	1,064	-0.09%
2019/07/05	2	39.78	1	39.70	39.85	1	1,049	0.10%
2019/06/19	5	38.20	5	37.90	38.10	0	1,078	0.00%
2019/06/04	0	0.00	1	37.70	37.40	-1	1,644	-0.06%
2019/05/30	0	0.00	6	37.38	37.50	-6	1,652	-0.36%
2019/05/27	7	37.27	0	0.00	37.15	7	1,663	0.42%
2019/05/24	0	0.00	8	37.86	37.65	-8	1,667	-0.48%
2019/05/23	2	37.00	1	37.15	37.00	1	1,666	0.06%
2019/05/21	1	39.15	0	0.00	38.90	1	1,661	0.06%
2019/05/20	5	37.75	0	0.00	37.50	5	1,655	0.30%
2019/05/15	1	40.90	2	40.45	40.65	-1	1,693	-0.06%
2019/05/14	7	38.76	0	0.00	39.95	7	1,702	0.41%
2019/05/10	0	0.00	1	40.00	40.05	-1	1,737	-0.06%
2019/05/09	21	41.03	0	0.00	40.90	21	1,720	1.22%
2019/05/06	10	43.33	0	0.00	43.10	10	1,644	0.61%
2019/05/03	5	45.05	0	0.00	46.20	5	1,625	0.31%
2019/04/30	0	0.00	1	44.15	44.70	-1	1,621	-0.06%
2019/04/29	0	0.00	5	44.20	44.05	-5	1,625	-0.31%
2019/04/25	5	45.40	0	0.00	45.60	5	1,628	0.31%
2019/04/24	0	0.00	7	46.29	45.35	-7	1,647	-0.42%
2019/04/23	2	46.50	0	0.00	45.75	2	1,638	0.12%
2019/04/19	5	45.10	0	0.00	46.10	5	1,610	0.31%
2019/04/18	13	45.66	28	46.30	44.60	-15	1,598	-0.94%
2019/04/17	3	47.10	0	0.00	46.10	3	1,545	0.19%
2019/04/15	2	45.75	51	44.45	46.10	-49	1,463	-3.35%
2019/04/12	44	43.58	19	43.74	43.60	25	1,375	1.82%
2019/04/11	2	41.90	3	41.80	41.70	-1	1,298	-0.08%
2019/04/10	0	0.00	1	42.35	42.10	-1	1,286	-0.08%
2019/04/09	2	41.45	0	0.00	41.35	2	1,254	0.16%
2019/04/08	2	41.20	0	0.00	41.55	2	1,252	0.16%
2019/04/03	0	0.00	1	40.45	40.95	-1	1,246	-0.08%
2019/04/01	5	40.00	2	39.85	39.80	3	1,241	0.24%
2019/03/29	5	40.05	0	0.00	40.35	5	1,229	0.41%
2019/03/28	10	40.35	11	40.45	40.10	-1	1,230	-0.08%
2019/03/27	0	0.00	2	40.15	40.10	-2	1,237	-0.16%
2019/03/26	11	39.70	7	39.71	39.70	4	1,242	0.32%
2019/03/21	0	0.00	13	40.80	40.60	-13	1,222	-1.06%
2019/03/20	30	40.98	10	41.05	40.10	20	1,200	1.67%
2019/03/19	2	43.80	6	43.28	44.10	-4	1,125	-0.36%
2019/03/18	1	44.00	3	44.10	43.45	-2	1,147	-0.17%
2019/03/15	3	43.00	4	42.65	43.50	-1	1,122	-0.09%
2019/03/14	29	43.77	42	44.15	42.55	-13	1,100	-1.18%
2019/03/13	20	41.86	8	42.05	42.60	12	1,020	1.18%
2019/03/12	3	40.45	3	40.25	40.55	0	938	0.00%
2019/03/11	5	40.47	4	39.20	40.00	1	936	0.11%
2019/03/08	25	39.48	60	39.91	39.90	-35	939	-3.73%
2019/03/04	5	38.45	0	0.00	38.45	5	1,010	0.50%
2019/02/26	5	37.35	0	0.00	37.35	5	999	0.50%
2019/02/25	2	37.55	0	0.00	37.25	2	999	0.20%
2019/02/21	2	37.80	8	37.80	38.15	-6	1,000	-0.60%
2019/02/20	20	37.92	0	0.00	37.60	20	1,000	2.00%
2019/02/19	12	37.93	0	0.00	37.85	12	999	1.20%
2019/02/14	10	39.55	10	39.30	39.10	0	1,002	0.00%
2019/02/13	10	38.30	10	38.10	38.00	0	989	0.00%
2019/02/12	0	0.00	2	39.05	37.50	-2	974	-0.21%
2019/02/11	2	37.35	0	0.00	37.95	2	958	0.21%
2019/01/25	15	36.35	0	0.00	36.30	15	922	1.63%
2019/01/22	5	36.00	0	0.00	35.65	5	915	0.55%
2019/01/21	0	0.00	3	36.30	36.40	-3	912	-0.33%
2019/01/16	23	35.23	0	0.00	35.85	23	889	2.59%
2019/01/02	5	34.65	0	0.00	34.85	5	888	0.56%
2018/12/25	0	0.00	20	33.00	33.20	-20	899	-2.22%
2018/12/18	0	0.00	1	36.50	36.30	-1	929	-0.11%
2018/12/14	0	0.00	3	36.80	36.70	-3	1,006	-0.30%
2018/12/12	21	38.12	1	37.95	38.00	20	1,015	1.97%
2018/12/11	2	38.55	6	38.18	38.80	-4	1,011	-0.40%
2018/12/04	5	38.60	0	0.00	37.80	5	1,048	0.48%
2018/11/30	5	37.75	2	38.30	37.50	3	1,024	0.29%
2018/11/29	0	0.00	30	38.22	38.00	-30	1,020	-2.94%
2018/11/28	18	37.79	9	37.41	38.05	9	1,009	0.89%
2018/11/27	2	33.95	2	34.53	35.35	0	966	0.00%
2018/11/26	0	0.00	2	32.20	32.15	-2	955	-0.21%
2018/11/22	10	32.20	0	0.00	31.50	10	1,038	0.96%
2018/11/16	3	31.90	0	0.00	31.80	3	1,083	0.28%
2018/11/15	0	0.00	5	32.00	31.75	-5	1,086	-0.46%
2018/11/14	5	31.55	5	31.80	31.45	0	1,080	0.00%
2018/11/13	0	0.00	7	31.13	31.25	-7	1,083	-0.65%
2018/11/12	3	30.78	11	30.70	31.30	-8	1,078	-0.74%
2018/11/09	1	28.80	0	0.00	29.30	1	1,062	0.09%
2018/10/31	4	26.78	0	0.00	27.30	4	1,213	0.33%
2018/10/30	8	25.82	0	0.00	26.30	8	1,214	0.66%
2018/10/29	5	25.55	0	0.00	25.60	5	1,216	0.41%
2018/10/25	2	27.10	9	26.65	26.60	-7	1,264	-0.55%
2018/10/24	0	0.00	5	27.39	28.00	-5	1,263	-0.40%
2018/10/12	0	0.00	1	28.10	28.20	-1	1,339	-0.07%
2018/10/11	1	27.50	0	0.00	27.50	1	1,343	0.07%
2018/10/09	0	0.00	2	30.30	30.35	-2	1,355	-0.15%
2018/10/05	1	30.70	0	0.00	30.40	1	1,445	0.07%
2018/10/03	2	31.30	0	0.00	31.30	2	1,427	0.14%
2018/09/27	5	32.00	0	0.00	31.90	5	1,454	0.34%
2018/09/25	10	31.15	0	0.00	30.90	10	1,418	0.71%
2018/09/21	11	31.93	14	32.65	31.90	-3	1,393	-0.22%
2018/09/20	9	32.08	0	0.00	33.00	9	1,336	0.67%
2018/09/19	5	32.00	5	31.70	31.90	0	1,299	0.00%
2018/09/17	0	0.00	1	31.40	30.80	-1	1,261	-0.08%
2018/09/14	5	32.45	1	32.50	32.25	4	1,243	0.32%
2018/09/13	1	32.10	0	0.00	32.20	1	1,229	0.08%
2018/09/12	0	0.00	4	31.68	32.20	-4	1,203	-0.33%
2018/09/11	1	31.50	0	0.00	31.70	1	1,153	0.09%
2018/09/10	1	31.20	0	0.00	31.30	1	1,131	0.09%
2018/09/06	1	31.85	0	0.00	31.45	1	1,084	0.09%
2018/09/04	1	30.70	14	30.37	31.00	-13	1,031	-1.26%
2018/09/03	13	30.00	0	0.00	30.00	13	1,005	1.29%
2018/08/31	33	32.41	30	32.65	33.00	3	937	0.32%
2018/08/30	0	0.00	21	31.43	31.50	-21	872	-2.41%
2018/08/29	1	31.00	1	30.05	31.20	0	833	0.00%
2018/08/28	0	0.00	1	29.30	30.10	-1	782	-0.13%
2018/08/27	20	28.95	0	0.00	29.10	20	752	2.66%
2018/08/15	0	0.00	1	29.30	28.45	-1	667	-0.15%
2018/08/14	0	0.00	22	28.37	28.45	-22	631	-3.49%
2018/08/13	8	28.86	7	28.24	28.25	1	621	0.16%
2018/08/10	1	28.50	1	28.20	28.15	0	593	0.00%
2018/08/08	23	29.30	3	29.20	28.70	20	568	3.52%
2018/08/02	0	0.00	1	27.60	27.45	-1	480	-0.21%
2018/08/01	3	28.25	2	28.43	28.00	1	463	0.22%
2018/07/24	0	0.00	1	27.70	27.70	-1	376	-0.27%
2018/07/19	1	27.45	0	0.00	27.30	1	321	0.31%
2018/07/17	0	0.00	11	26.74	26.80	-11	268	-4.09%
2018/07/16	1	26.60	4	26.16	26.40	-3	235	-1.27%
2018/07/13	5	26.50	1	26.50	26.30	4	209	1.91%
2018/07/06	0	0.00	30	24.57	24.85	-30	89	-33.70%
2018/07/05	30	24.29	0	0.00	24.40	30	70	42.45%
2018/03/06	0	0.00	1	23.73	23.55	-1	67	-1.55%
2018/02/07	0	0.00	2	22.85	23.15	-2	70	-2.82%
2018/01/22	2	23.60	0	0.00	23.45	2	69	2.89%
2018/01/02	0	0.00	10	22.99	23.10	-10	73	-13.66%