臻鼎-KY (4958)-凱基-站前券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
7,426張
產業
上市電子零組件類股▼0.53%
1044人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	3.1	113.82	0	0.00	113.00	3.1	4,420	0.07%
2025/03/11	1	112.00	0	0.00	113.50	1	4,318	0.02%
2025/03/10	1	113.50	5	113.50	113.50	-4	4,302	-0.09%
2025/03/07	0.1	114.00	0	0.00	114.00	0.1	4,314	0.00%
2025/03/06	9.1	114.07	0	0.00	114.00	9.1	4,314	0.21%
2025/03/05	1	116.00	0	0.00	116.00	1	4,333	0.02%
2025/03/04	7	114.36	0	0.00	114.50	7	4,388	0.16%
2025/03/03	5.1	115.68	0	0.00	114.50	5.1	4,427	0.12%
2025/02/27	12	117.25	1.2	120.00	117.50	10.8	4,400	0.25%
2025/02/26	1.2	119.59	0	0.00	119.50	1.2	4,408	0.03%
2025/02/25	0	0.00	16	120.91	121.00	-16	4,473	-0.36%
2025/02/24	2.1	121.00	1	121.00	120.50	1.1	4,470	0.02%
2025/02/21	1	121.00	4	122.50	121.00	-3	4,507	-0.07%
2025/02/20	10	122.25	3	121.83	121.00	7	4,519	0.15%
2025/02/19	0	0.00	4	123.00	121.50	-4	4,526	-0.09%
2025/02/18	11	122.05	14.3	122.42	122.00	-3.3	4,561	-0.07%
2025/02/17	0	0.00	20.1	120.25	120.00	-20.1	4,651	-0.43%
2025/02/14	2	119.25	0	0.00	119.00	2	4,772	0.04%
2025/02/13	2	120.00	20	120.38	120.50	-18	4,910	-0.37%
2025/02/12	6	119.42	0	0.00	118.50	6	5,142	0.12%
2025/02/11	0	0.00	1.1	119.53	119.50	-1.1	5,338	-0.02%
2025/02/10	0	0.00	3.3	119.45	119.50	-3.3	5,412	-0.06%
2025/02/07	10	120.00	1.1	119.17	118.50	8.9	5,458	0.16%
2025/02/06	0	0.00	2	117.00	117.50	-2	5,415	-0.04%
2025/02/05	0	0.00	0.1	117.00	116.50	-0.1	5,445	0.00%
2025/02/04	1.2	113.20	0	0.00	113.00	1.2	5,578	0.02%
2025/02/03	0.2	114.17	1	116.50	114.50	-0.9	5,556	-0.02%
2025/01/22	0	0.00	4	118.25	119.50	-4	5,562	-0.07%
2025/01/21	6.1	116.99	0	0.00	117.00	6.1	5,590	0.11%
2025/01/20	2	117.00	1	117.00	117.00	1	5,651	0.02%
2025/01/17	1	117.50	1.1	117.09	118.00	-0.1	5,710	0.00%
2025/01/16	7	115.86	1.1	116.16	115.50	5.9	5,718	0.10%
2025/01/15	1.3	116.40	1	115.50	115.50	0.3	5,787	0.00%
2025/01/13	8.1	112.82	13	114.08	113.00	-4.9	5,978	-0.08%
2025/01/10	2.1	117.50	1	117.50	118.00	1.1	5,911	0.02%
2025/01/09	3.1	117.99	2	118.00	117.50	1.1	6,012	0.02%
2025/01/08	6.3	120.13	4	121.00	120.00	2.3	6,018	0.04%
2025/01/07	2	122.25	5.1	122.01	122.00	-3.1	6,015	-0.05%
2025/01/06	0	0.00	13	121.85	123.00	-13	6,142	-0.21%
2025/01/03	3	120.17	4	121.50	120.50	-1	6,215	-0.02%
2025/01/02	4	120.50	2	120.50	121.00	2	6,292	0.03%
2024/12/31	9	120.00	5	120.50	120.00	4	6,350	0.06%
2024/12/30	4	122.63	12	122.75	122.00	-8	6,368	-0.13%
2024/12/27	6	122.92	10	124.00	123.00	-4	6,471	-0.06%
2024/12/26	1	124.00	0	0.00	124.00	1	6,512	0.02%
2024/12/25	2	121.50	191	121.70	124.00	-189	6,575	-2.87%	大賣/鉅額交易
2024/12/24	27	122.07	4	121.75	121.50	23	6,648	0.35%
2024/12/23	12.3	123.29	8	124.31	123.50	4.3	6,665	0.07%
2024/12/20	11.1	122.73	13	124.69	123.00	-2	6,666	-0.03%
2024/12/19	35.1	125.03	13.7	124.22	124.50	21.4	6,611	0.32%
2024/12/18	102.6	122.98	57.3	122.46	123.50	45.3	6,467	0.70%	大買/
2024/12/17	2.1	117.24	0	0.00	116.50	2.1	6,178	0.03%
2024/12/16	0	0.00	5	117.70	116.50	-5	6,342	-0.08%
2024/12/13	1	117.50	1	117.50	117.00	0	6,322	0.00%
2024/12/12	0	0.00	4	118.00	117.50	-4	6,330	-0.06%
2024/12/11	3.1	115.84	6	116.33	115.50	-2.9	6,452	-0.04%
2024/12/10	0	0.00	10	116.00	116.00	-10	6,472	-0.15%
2024/12/09	1	115.50	3	116.00	115.50	-2	6,764	-0.03%
2024/12/06	0	117.00	5	116.40	116.50	-5	6,853	-0.07%
2024/12/05	2	116.00	0	0.00	115.50	2	6,881	0.03%
2024/12/04	0.2	115.50	13	116.00	116.00	-12.9	6,952	-0.18%
2024/12/03	3	116.17	3	117.83	116.00	0	7,059	0.00%
2024/12/02	0.1	115.50	1	115.00	115.50	-0.9	7,103	-0.01%
2024/11/29	0.1	115.33	0	0.00	114.50	0.1	7,151	0.00%
2024/11/28	2	115.00	10	115.00	115.50	-8	7,267	-0.11%
2024/11/27	6.4	115.68	16	115.75	115.50	-9.6	7,537	-0.13%
2024/11/26	3.4	118.45	20	119.00	118.50	-16.6	7,547	-0.22%
2024/11/25	10	120.10	7	120.21	119.50	3	7,555	0.04%
2024/11/22	0	0.00	7.2	119.24	118.50	-7.2	7,644	-0.09%
2024/11/21	101	118.00	11	118.05	118.00	90	7,714	1.17%	大買/
2024/11/20	3	116.67	2.1	117.80	117.00	0.9	7,832	0.01%
2024/11/19	1	117.50	1	115.50	117.50	0	7,824	0.00%
2024/11/18	4.4	116.15	2	116.25	116.00	2.4	7,901	0.03%
2024/11/15	4	117.75	9.1	117.13	118.00	-5.1	7,927	-0.06%
2024/11/14	5.3	116.06	63	115.53	115.50	-57.7	7,986	-0.72%
2024/11/13	9	118.83	8	119.19	120.00	1	8,119	0.01%
2024/11/12	29	119.59	17	119.71	119.00	12	8,329	0.14%
2024/11/11	102.2	120.04	25	120.36	120.50	77.2	8,311	0.93%	大買/
2024/11/08	33.2	116.66	21.2	116.50	117.50	12	8,194	0.15%
2024/11/07	2	113.00	14.2	112.49	113.00	-12.2	8,131	-0.15%
2024/11/06	1	108.50	3	108.67	108.50	-2	8,251	-0.02%
2024/11/05	3	110.17	1.1	109.52	110.00	2	8,369	0.02%
2024/11/04	6	109.33	175	109.38	110.00	-169	8,637	-1.96%	大賣/鉅額交易
2024/11/01	27.1	109.84	0	0.00	109.50	27.1	8,885	0.30%
2024/10/30	3.1	112.02	3	113.50	112.50	0.1	8,820	0.00%
2024/10/29	25.2	111.79	0.3	113.50	111.50	24.9	8,916	0.28%
2024/10/28	0.1	114.50	2	114.00	113.50	-1.9	9,019	-0.02%
2024/10/25	25	114.60	0	0.00	114.50	25	9,057	0.28%
2024/10/24	14	116.14	1	116.50	115.50	13	9,197	0.14%
2024/10/23	22	116.52	2	117.00	116.50	20	9,348	0.21%
2024/10/22	6.2	116.52	3	117.00	116.50	3.2	9,431	0.03%
2024/10/21	1	116.50	105	115.97	116.50	-104	9,509	-1.09%	大賣/鉅額交易
2024/10/18	6.1	112.75	0	0.00	112.00	6.1	9,603	0.06%
2024/10/17	21	113.52	3	114.00	113.50	18	9,943	0.18%
2024/10/16	7.1	113.72	12	113.50	113.50	-4.9	10,447	-0.05%
2024/10/15	11	115.45	2.3	115.28	115.00	8.7	10,515	0.08%
2024/10/14	8	114.00	0	114.00	114.00	8	10,675	0.07%
2024/10/11	5.5	113.40	21	113.52	112.50	-15.5	10,998	-0.14%
2024/10/09	18.5	115.84	11	116.91	114.00	7.5	11,569	0.06%
2024/10/08	8	113.06	4	114.25	113.50	4	12,068	0.03%
2024/10/07	6	112.25	5	112.40	113.50	1	12,327	0.01%
2024/10/04	2	112.75	10	111.50	111.50	-8	12,703	-0.06%
2024/10/01	13	112.12	493	111.94	113.00	-480	12,983	-3.70%	大賣/鉅額交易
2024/09/30	1	114.00	0	0.00	113.50	1	13,463	0.01%
2024/09/27	4	115.13	0	0.00	114.50	4	13,935	0.03%
2024/09/26	1	116.00	0	0.00	114.00	1	14,145	0.01%
2024/09/24	0	0.00	3	114.00	114.50	-3	14,530	-0.02%
2024/09/23	5.1	115.52	2	116.00	115.50	3.1	14,593	0.02%
2024/09/20	25	115.68	5	118.80	115.00	20	14,639	0.14%
2024/09/19	4	114.63	6	114.67	116.00	-2	14,570	-0.01%
2024/09/18	25	114.78	4	114.13	113.50	21	14,565	0.14%
2024/09/16	0	0.00	4	118.88	119.00	-4	14,485	-0.03%
2024/09/13	16	118.00	4	117.88	118.00	12	14,664	0.08%
2024/09/12	20.1	117.15	3	118.00	118.00	17.1	15,088	0.11%
2024/09/11	11	117.32	0	0.00	116.50	11	15,200	0.07%
2024/09/10	32.2	117.00	11	116.36	116.50	21.2	15,184	0.14%
2024/09/09	44	122.02	3.1	122.00	122.00	40.9	14,912	0.27%
2024/09/06	4	125.50	5	125.90	125.50	-1	14,912	-0.01%
2024/09/05	26.6	125.28	2.2	128.14	124.50	24.4	14,993	0.16%
2024/09/04	7.5	126.07	12	126.58	126.00	-4.5	15,021	-0.03%
2024/09/03	2	135.25	3	134.00	132.50	-1	14,979	-0.01%
2024/09/02	5.8	134.59	2	135.75	133.50	3.8	15,092	0.03%
2024/08/30	48.9	136.34	19.2	135.82	135.50	29.7	15,153	0.20%
2024/08/29	47.2	135.28	12	132.83	137.50	35.2	15,092	0.23%
2024/08/28	2	127.50	11.1	127.56	128.50	-9.1	14,836	-0.06%
2024/08/27	11.1	125.41	0	0.00	126.50	11.1	14,908	0.07%
2024/08/26	6.1	129.00	4	128.88	127.50	2.1	15,061	0.01%
2024/08/23	7	129.00	27.1	129.05	129.50	-20.1	14,982	-0.13%
2024/08/22	25.1	126.28	31	126.21	126.50	-5.9	14,862	-0.04%
2024/08/21	12	123.92	4	124.25	123.00	8	14,744	0.05%
2024/08/20	7.2	126.57	21	126.55	125.00	-13.9	14,751	-0.09%
2024/08/19	6	122.42	9.5	123.71	123.50	-3.5	14,705	-0.02%
2024/08/16	3.2	120.71	9.1	121.67	121.50	-5.9	14,673	-0.04%
2024/08/15	13	119.54	2	120.50	119.00	11	14,592	0.08%
2024/08/14	74	122.89	12	123.63	122.00	62	14,391	0.43%
2024/08/13	10	127.65	6	126.50	127.50	4	14,110	0.03%
2024/08/12	25	129.42	45	129.50	129.00	-20	14,054	-0.14%
2024/08/09	21	126.19	14	126.96	127.00	7	14,019	0.05%
2024/08/08	37.5	122.71	8	122.81	121.50	29.5	13,981	0.21%
2024/08/07	6.3	128.46	31	128.90	128.50	-24.7	13,860	-0.18%
2024/08/06	746	124.95	11	124.73	123.00	735	13,763	5.34%	大買/鉅額交易
2024/08/05	1,454.5	124.92	19	125.55	123.50	1,435.5	13,563	10.58%	大買/鉅額交易
2024/08/02	28	134.43	16	136.22	134.00	12	13,368	0.09%
2024/08/01	6	138.83	9	138.89	139.00	-3	13,349	-0.02%
2024/07/31	24	137.19	21	136.40	136.50	3	13,284	0.02%
2024/07/30	736	135.78	12	134.25	137.50	724	13,144	5.51%	大買/鉅額交易
2024/07/29	36	137.83	71	136.77	135.50	-35	13,077	-0.27%
2024/07/26	0	138.00	8	137.44	138.00	-8	12,916	-0.06%
2024/07/23	22	137.07	1	140.00	136.50	21	12,740	0.16%
2024/07/22	82.1	136.80	10	136.05	136.00	72.1	12,653	0.57%
2024/07/19	26.3	142.14	17	140.79	140.00	9.3	12,543	0.07%
2024/07/18	100	144.32	91	145.01	145.00	9	12,363	0.07%
2024/07/17	269	153.46	134	154.51	154.00	135	11,967	1.13%	大買/大賣/鉅額交易
2024/07/16	39.5	146.98	26	147.17	149.00	13.5	11,519	0.12%
2024/07/15	47.1	146.97	12	147.96	147.50	35.1	11,493	0.31%
2024/07/12	77	149.81	9	151.28	150.50	68	11,351	0.60%
2024/07/11	104.1	155.04	52.7	157.49	153.00	51.4	11,116	0.46%	大買/
2024/07/10	60	146.53	78.3	147.71	148.50	-18.3	10,487	-0.17%
2024/07/09	39.1	142.89	38	143.46	142.00	1	10,007	0.01%
2024/07/08	66	141.50	47.4	142.28	140.50	18.6	9,725	0.19%
2024/07/05	55.2	141.27	9.5	139.66	141.00	45.7	9,389	0.49%
2024/07/04	32.3	138.21	68.3	137.44	139.00	-35.9	9,306	-0.39%
2024/07/03	84	132.21	89	132.70	132.00	-5	8,949	-0.06%
2024/07/02	2,939	126.20	183	125.86	129.00	2,756	8,709	31.65%	大買/大賣/鉅額交易
2024/07/01	204.2	126.21	203	126.79	127.00	1.2	8,739	0.01%	大買/大賣/
2024/06/28	62	128.83	64	129.55	129.50	-2	9,086	-0.02%
2024/06/27	2	129.00	8	127.88	129.50	-6	9,250	-0.06%
2024/06/26	22	127.89	11	126.82	126.50	11	9,406	0.12%
2024/06/25	23	123.30	2	123.00	126.00	21	9,920	0.21%
2024/06/24	2	126.50	4.5	127.63	126.00	-2.5	9,930	-0.02%
2024/06/21	11	127.64	5	128.20	127.00	6	9,896	0.06%
2024/06/20	172	132.68	178	133.11	132.00	-6	9,830	-0.06%	大買/大賣/
2024/06/19	297	134.64	45.4	134.19	132.50	251.6	9,762	2.58%	大買/鉅額交易
2024/06/18	8.2	127.01	14.1	127.34	130.00	-5.9	9,408	-0.06%
2024/06/17	2	120.25	6	120.83	121.50	-4	9,301	-0.04%
2024/06/14	2	121.00	6	120.50	121.00	-4	9,347	-0.04%
2024/06/13	14	119.25	20	121.05	119.00	-6	9,351	-0.06%
2024/06/12	21.2	118.97	18	118.50	119.00	3.2	9,426	0.03%
2024/06/11	12.1	113.87	0	0.00	113.00	12.1	9,455	0.13%
2024/06/07	3.1	117.00	4	116.88	116.50	-0.9	9,642	-0.01%
2024/06/06	16	112.38	1	113.00	113.50	15	9,601	0.16%
2024/06/05	7	118.50	0	0.00	118.50	7	9,428	0.07%
2024/06/04	8	118.94	3	118.00	118.50	5	9,315	0.05%
2024/06/03	1	122.00	0	122.00	121.50	1	9,233	0.01%
2024/05/31	10.2	125.62	1	124.00	122.00	9.2	9,187	0.10%
2024/05/30	2	124.00	31	122.85	124.50	-29	9,048	-0.32%
2024/05/29	0	0.00	11	120.55	122.00	-11	8,874	-0.12%
2024/05/28	30	120.00	4	119.75	120.50	26	8,831	0.29%
2024/05/27	1	120.00	9	121.22	121.00	-8	8,855	-0.09%
2024/05/24	1	120.00	5	120.40	120.00	-4	8,838	-0.05%
2024/05/23	0	0.00	3	118.00	118.50	-3	8,783	-0.03%
2024/05/22	1	116.00	1.6	116.00	116.00	-0.6	8,726	-0.01%
2024/05/21	2	116.75	0	0.00	116.50	2	8,690	0.02%
2024/05/20	2	118.00	3	117.50	119.50	-1	8,665	-0.01%
2024/05/17	1	118.00	1	118.50	118.50	0	8,651	0.00%
2024/05/16	1	119.00	0	0.00	119.00	1	8,604	0.01%
2024/05/15	3.2	118.06	2	118.50	118.50	1.2	8,558	0.01%
2024/05/14	70	120.93	72	121.31	120.50	-2	8,479	-0.02%
2024/05/13	0	0.00	4	121.50	122.00	-4	8,375	-0.05%
2024/05/10	15	118.97	0.1	119.50	120.00	15	8,310	0.18%
2024/05/09	3	121.50	7	121.43	121.00	-4	8,240	-0.05%
2024/05/08	2	119.50	2	120.00	120.00	0	8,160	0.00%
2024/05/07	2	117.50	4	118.25	118.50	-2	8,077	-0.02%
2024/05/06	3.2	116.94	0	0.00	116.50	3.2	8,005	0.04%
2024/05/03	1	118.00	2	116.50	115.50	-1	7,960	-0.01%
2024/05/02	0.1	115.00	0	0.00	115.00	0.1	7,930	0.00%
2024/04/30	1.1	116.05	0	0.00	116.00	1.1	7,926	0.01%
2024/04/24	6	117.08	1	118.00	117.00	5	7,880	0.06%
2024/04/23	4	114.13	2	114.75	113.50	2	7,862	0.03%
2024/04/22	3	113.83	26	112.90	113.00	-23	7,861	-0.29%
2024/04/19	1	111.00	39	112.33	112.00	-38	7,771	-0.49%
2024/04/18	0.1	113.00	0	0.00	112.50	0.1	7,633	0.00%
2024/04/17	2	112.00	0	0.00	113.50	2	7,572	0.03%
2024/04/16	5.2	112.92	26	113.06	112.50	-20.8	7,462	-0.28%
2024/04/15	6	115.83	12	115.00	115.50	-6	7,425	-0.08%
2024/04/12	15.2	117.63	6.6	118.03	117.50	8.6	7,300	0.12%
2024/04/11	9.1	117.84	5	117.90	117.50	4.1	7,228	0.06%
2024/04/10	7.1	119.24	25	119.98	119.00	-17.9	7,158	-0.25%
2024/04/09	18.3	124.29	3	123.17	123.50	15.3	6,937	0.22%
2024/04/08	104.3	125.23	24.1	125.09	125.50	80.2	6,753	1.19%	大買/
2024/04/03	47.2	130.63	20	131.55	129.50	27.2	6,495	0.42%
2024/04/02	61.1	130.16	27.4	130.99	132.00	33.7	6,231	0.54%
2024/04/01	89.4	128.09	64.2	127.51	126.50	25.2	5,618	0.45%
2024/03/29	10	126.25	27	125.78	125.00	-17	5,180	-0.33%
2024/03/28	27	121.57	34	122.26	125.00	-7	4,894	-0.14%
2024/03/27	2	113.50	21	114.67	115.50	-19	4,312	-0.44%
2024/03/26	15	110.50	0	0.00	111.00	15	4,269	0.35%
2024/03/25	19	113.42	5	113.20	112.50	14	4,272	0.33%
2024/03/22	26	114.58	28.8	114.76	115.00	-2.8	4,250	-0.07%
2024/03/21	7	111.86	39	111.79	113.00	-32	4,138	-0.77%
2024/03/20	65	110.98	80.5	111.20	111.00	-15.5	4,063	-0.38%
2024/03/19	0	0.00	7	107.36	107.50	-7	3,883	-0.18%
2024/03/18	2	105.50	1.1	105.95	106.50	1	3,824	0.02%
2024/03/15	11	105.23	12	106.42	106.50	-1	3,816	-0.03%
2024/03/14	62	105.83	58	104.83	106.00	4	3,665	0.11%