• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲6.0
  • 漲幅
    +9.95%
  • 成交量
    4,514張
  • 產業
    上市 光電類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.163.61765.9066.30-54,528-0.11%
2024/12/16361.931.160.4160.3024,4970.04%
2024/12/13563.60563.4463.4004,5060.00%
2024/12/122067.851467.0665.3064,5600.13%
2024/12/11466.70367.7766.8014,5240.02%
2024/12/10168.6000.0067.8014,5040.02%
2024/12/09168.50268.4068.50-14,505-0.02%
2024/12/06369.63869.0068.70-54,489-0.11%
2024/12/052970.551669.6069.30134,4620.29%
2024/12/04369.37169.4069.4024,3870.05%
2024/12/03370.20969.2469.10-64,384-0.14%
2024/12/0214.169.021068.4068.404.14,3530.09%
2024/11/29368.17468.3569.10-14,334-0.02%
2024/11/281.368.354.267.6367.60-2.94,305-0.07%
2024/11/27970.14670.0869.4034,2490.07%
2024/11/261373.227173.3772.90-584,153-1.40%
2024/11/259575.9522.176.4775.30734,0791.79%
2024/11/2212373.25128.275.5574.00-5.23,820-0.14% 大買/大賣/
2024/11/21370.374370.7370.60-403,582-1.12%
2024/11/206170.964470.5870.70173,5070.48%
2024/11/194070.4964.371.0773.20-24.33,327-0.73%
2024/11/183.366.76667.0366.60-2.73,119-0.09%
2024/11/158.668.54368.8769.305.63,0720.18%
2024/11/143469.764269.0069.20-82,995-0.27%
2024/11/132569.6319.168.9568.5062,9170.20%
2024/11/12116.171.529872.1270.5018.12,7970.65% 大買/
2024/11/111569.492669.5570.00-112,330-0.47%
2024/11/082667.052668.3266.4002,1430.00%
2024/11/074768.776267.7470.60-151,995-0.75%
2024/11/065965.303165.1765.70281,6881.66%
2024/11/051564.331363.6963.1021,6310.12%
2024/11/04163.60363.6763.90-21,670-0.12%
2024/11/011.364.60764.0764.30-5.71,682-0.34%
2024/10/302264.422764.8864.80-51,657-0.30%
2024/10/29262.00162.7061.9011,5980.06%
2024/10/28664.03564.6663.7011,5820.06%
2024/10/256.465.72465.7864.402.41,5520.15%
2024/10/2418.165.111365.2264.205.11,4690.34%
2024/10/23264.25164.7064.1011,4180.07%
2024/10/22563.70263.8564.3031,4030.21%
2024/10/21362.53162.9063.2021,4040.14%
2024/10/180.362.0000.0061.900.31,4270.02%
2024/10/1700.002.262.9063.00-2.21,465-0.15%
2024/10/160.260.840.161.6061.000.11,5010.00%
2024/10/15261.30161.5061.2011,5150.07%
2024/10/141.162.00161.6062.200.11,5290.01%
2024/10/11162.690.262.0062.700.81,5390.05%
2024/10/09162.9000.0062.6011,5650.06%
2024/10/083.364.701665.5463.30-12.71,608-0.79%
2024/10/071965.53965.6765.50101,6520.61%
2024/10/04364.971164.7363.80-81,682-0.48%
2024/09/301164.95164.9064.50101,8690.54%
2024/09/2700.00263.9564.40-22,148-0.09%
2024/09/260.563.81364.0763.50-2.52,247-0.11%
2024/09/25865.10664.8264.7022,4260.08%
2024/09/24263.15263.1063.4002,7510.00%
2024/09/23463.15263.3062.9023,0910.06%
2024/09/20462.63462.8562.9003,0550.00%
2024/09/19260.90161.5062.0013,0450.03%
2024/09/18261.65462.8061.00-23,059-0.07%
2024/09/162462.333262.1061.80-83,050-0.26%
2024/09/135161.064661.7862.7053,0640.16%
2024/09/1200.00357.0057.00-33,105-0.10%
2024/09/11355.8300.0055.0033,1890.09%
2024/09/101.455.84256.2055.90-0.73,356-0.02%
2024/09/06154.5000.0054.5013,6880.03%
2024/09/0400.00755.0954.60-73,770-0.19%
2024/09/0300.00258.5057.90-23,815-0.05%
2024/09/02459.00159.2058.7033,8190.08%
2024/08/2900.00860.0160.40-83,828-0.21%
2024/08/28859.93160.3059.8073,8580.18%
2024/08/27159.7000.0059.9013,8520.03%
2024/08/2600.00160.1060.00-13,864-0.03%
2024/08/2300.00159.0059.60-13,885-0.03%
2024/08/2200.00159.2058.80-13,925-0.03%
2024/08/21259.1500.0059.3023,9740.05%
2024/08/202.360.12259.2559.300.33,9660.01%
2024/08/12155.40155.0054.9003,9280.00%
2024/08/06151.301549.5552.30-143,892-0.36%
2024/08/0500.00154.7054.70-13,850-0.03%
2024/08/02260.95261.4060.7003,8260.00%
2024/08/01163.90463.5063.60-33,824-0.08%
2024/07/29161.2000.0059.6013,8010.03%
2024/07/23163.60163.4063.8003,7990.00%
2024/07/22263.25462.6063.10-23,799-0.05%
2024/07/18266.9000.0066.5023,7720.05%
2024/07/176.168.00768.4368.50-0.93,732-0.02%
2024/07/16167.0012.466.9067.50-11.43,695-0.31%
2024/07/15166.1000.0066.3013,6980.03%
2024/07/11167.80267.8567.90-13,667-0.03%
2024/07/10369.20367.7067.8003,6680.00%
2024/07/097.368.05468.7567.603.33,6330.09%
2024/07/083967.253167.0967.4083,6180.22%
2024/07/051.369.943.170.5169.50-1.83,635-0.05%
2024/07/0425.171.7614.170.2869.50113,5650.31%
2024/07/0335.170.624070.3771.50-4.93,422-0.14%
2024/07/021467.817.166.8967.006.93,1300.22%
2024/07/011768.1634.168.1868.70-17.13,025-0.57%
2024/06/2877.266.7378.167.5365.90-0.92,831-0.03%
2024/06/2745.566.472666.5964.9019.52,4380.80%
2024/06/2500.00259.3061.00-22,307-0.09%
2024/06/24161.402561.4260.80-242,389-1.00%
2024/06/21162.40662.7762.30-52,376-0.21%
2024/06/201163.25562.7263.7062,3550.25%
2024/06/19862.35461.6561.9042,3280.17%
2024/06/184765.553965.5465.0082,2310.36%
2024/06/1731.164.551265.2866.2019.12,1960.87%
2024/06/142066.704267.0367.30-222,054-1.07%
2024/06/132465.19862.0065.40161,8070.89%
2024/06/11962.491762.0761.30-81,879-0.43%
2024/06/07761.49360.9361.3042,0020.20%
2024/06/0600.00259.1058.50-22,051-0.10%
2024/06/05159.705.159.1159.40-4.12,048-0.20%
2024/06/041059.86161.1059.5092,0510.44%
2024/06/0300.00260.9561.40-22,042-0.10%
2024/05/3100.00759.6359.40-72,001-0.35%
2024/05/30559.7000.0059.2051,9940.25%
2024/05/29460.85561.0260.40-11,988-0.05%
2024/05/281260.54660.9060.7061,9610.31%
2024/05/271159.574159.8559.40-301,917-1.56%
2024/05/2400.00157.1057.00-11,869-0.05%
2024/05/2100.00257.2557.50-21,862-0.11%
2024/05/1600.00757.3156.70-71,865-0.38%
2024/05/10857.0800.0057.8081,8810.43%
2024/05/09357.27457.8057.30-11,876-0.05%
2024/05/08356.83157.5056.7021,8630.11%
2024/05/0700.00157.1056.80-11,861-0.05%
2024/05/06256.7000.0056.2021,8510.11%
2024/05/03156.20156.9055.6001,8470.00%
2024/05/02155.6000.0055.9011,8450.05%
2024/04/308.456.931156.8756.00-2.71,843-0.14%
2024/04/29155.5000.0055.6011,8220.05%
2024/04/26255.2000.0055.1021,8190.11%
2024/04/25155.1000.0055.1011,8160.06%
2024/04/241455.731556.0956.30-11,810-0.06%
2024/04/1900.00155.5054.10-11,783-0.06%
2024/04/18155.80156.1055.6001,7570.00%
2024/04/17956.1700.0056.1091,7440.52%
2024/04/161156.9900.0056.00111,7420.63%
2024/04/12860.341460.6961.40-61,701-0.35%
2024/04/113360.191760.5559.90161,6520.97%
2024/04/1000.00358.0058.10-31,555-0.19%
2024/04/09257.4500.0057.8021,5500.13%
2024/04/08157.6000.0058.0011,5430.06%
2024/04/03258.30258.3558.1001,5420.00%
2024/04/0100.00359.8359.30-31,510-0.20%
2024/03/29960.18659.8059.4031,4970.20%
2024/03/2829.460.482161.0560.308.41,4470.58%
2024/03/274659.3847.459.7359.60-1.41,256-0.11%
2024/03/2600.00057.1055.9001,1460.00%
2024/03/25058.4000.0057.6001,1270.00%
2024/03/221458.1718.158.3358.20-4.11,123-0.36%
2024/03/21157.0019.157.1957.40-18.11,086-1.66%
2024/03/202058.35257.5556.90181,0581.70%
2024/03/1900.00157.6057.70-11,005-0.10%
2024/03/18358.27958.2458.40-6986-0.61%
2024/03/154859.6935.359.6358.8012.79521.33%
2024/03/14457.85358.5057.2018260.12%
2024/03/137560.866961.1660.5067830.77%
2024/03/1242.457.224657.6960.00-3.7591-0.62%
2024/03/110.454.70253.4054.60-1.7492-0.33%
2024/03/08652.981052.7053.00-4488-0.82%
2024/03/07253.8000.0053.5024910.41%
2024/03/06555.182554.8055.00-20482-4.13%
2024/03/04254.5000.0055.1024800.42%
2024/02/27154.7000.0055.0014790.21%
2024/02/26055.70255.2055.20-2484-0.41%
2024/02/20155.1000.0055.3014950.20%
2024/02/19155.900.255.7055.800.84930.15%
2024/02/162.254.33754.6455.30-4.8491-0.97%
2024/02/151.152.94153.5053.600.14890.03%
2024/02/053.653.85253.7553.901.64840.33%
2024/02/02254.9000.0054.6024710.43%
2024/02/012.155.4200.0055.202.14650.45%
2024/01/311.255.72156.5056.000.24630.03%
2024/01/301.155.581155.8556.30-9.9462-2.14%
2024/01/291.155.54256.1056.30-0.9460-0.20%
2024/01/261.156.2300.0056.301.14590.24%
2024/01/251.256.8000.0056.501.24560.26%
2024/01/243.256.9200.0056.903.24540.70%
2024/01/230.557.36157.4057.30-0.5467-0.10%
2024/01/2200.00157.5057.10-1466-0.21%
2024/01/191.256.46157.2056.500.24650.04%
2024/01/18056.7000.0056.6004710.00%
2024/01/17156.7000.0056.5014720.21%
2024/01/1500.00157.9058.20-1468-0.21%
2024/01/1200.00158.1057.70-1476-0.21%
2024/01/1100.00857.8658.00-8481-1.66%
2024/01/10357.20257.2057.1014890.20%
2024/01/09158.4000.0058.1014880.20%
2024/01/08258.8500.0058.7024900.41%
2024/01/04360.17260.2059.8014910.20%
2023/12/290.361.70261.2561.20-1.7527-0.32%
2023/12/19159.4000.0059.4015380.19%
2023/12/1500.00160.8060.80-1561-0.18%
2023/12/0800.00261.0561.30-2615-0.33%
2023/12/0700.00160.2060.10-1613-0.16%
2023/12/06460.23461.0560.4006160.00%
2023/12/0400.00161.7061.80-1632-0.16%
2023/12/01360.93161.0060.8026360.31%
2023/11/3000.00160.8060.70-1644-0.16%
2023/11/21160.30260.5060.20-1746-0.13%
2023/11/173.360.7500.0060.503.37610.43%
2023/11/1600.00159.4059.50-1778-0.13%
2023/11/1400.003.258.8959.10-3.2801-0.40%
2023/11/10157.4000.0057.2018090.12%
2023/11/09257.8000.0057.8028200.24%
2023/11/0700.001558.2358.20-15841-1.78%
2023/10/310.257.10158.0056.60-0.8971-0.08%
2023/10/26158.5600.0057.4011,0190.10%
2023/10/2400.00457.9058.40-41,040-0.38%
2023/10/23158.3000.0058.3011,0690.10%
2023/10/20058.9000.0058.6001,1340.00%
2023/10/18159.7000.0059.6011,1870.09%
2023/10/1700.00160.8060.70-11,191-0.08%
2023/10/16160.1000.0060.0011,2070.08%
2023/10/13360.77660.8060.80-31,236-0.24%
2023/10/12260.55161.3061.3011,2610.08%
2023/10/11560.3400.0059.7051,2750.39%
2023/10/06564.4600.0063.6051,2690.40%
2023/10/0500.00164.6064.20-11,306-0.08%
2023/10/04163.3000.0063.5011,3540.07%
2023/10/021.264.40164.4064.600.21,5080.01%
2023/09/28163.20163.7063.7001,6070.00%
2023/09/27263.4500.0063.1021,7880.11%
2023/09/26164.50264.8064.10-11,920-0.05%
2023/09/2500.00265.3065.00-21,957-0.10%
2023/09/22164.00264.2064.40-11,965-0.05%
2023/09/21664.7300.0064.3061,9750.30%
2023/09/20366.70267.2066.3011,9670.05%
2023/09/19367.80168.0066.8022,0140.10%
2023/09/18067.20167.2066.80-12,015-0.05%
2023/09/15167.10268.0067.00-12,036-0.05%
2023/09/14167.7000.0068.0012,0500.05%
2023/09/13166.90166.7066.5002,0700.00%
2023/09/11165.4000.0064.9012,1530.05%
2023/09/08166.7000.0066.1012,2350.04%
2023/09/072.167.61369.0067.30-0.92,302-0.04%
2023/09/06367.5300.0067.7032,3540.13%
2023/09/0500.00167.3067.50-12,417-0.04%
2023/09/04865.86966.2366.30-12,485-0.04%
2023/08/28264.95166.6064.8012,9280.03%
2023/08/25166.4000.0065.9013,3400.03%
2023/08/240.366.02664.8565.20-5.73,503-0.16%
2023/08/22264.4500.0064.5023,7760.05%
2023/08/21165.90166.3065.9004,0830.00%
2023/08/180.367.9000.0066.300.34,1990.01%
2023/08/16166.0000.0066.0015,0790.02%
2023/08/15166.0000.0066.0015,5810.02%
2023/08/1400.00165.3065.60-15,668-0.02%
2023/08/10366.1000.0066.0035,7910.05%
2023/08/09468.43167.7067.7035,7680.05%
2023/08/08669.6700.0068.5065,7480.10%
2023/08/020.170.6000.0070.500.15,7160.00%
2023/08/0100.00871.8972.00-85,696-0.14%
2023/07/310.272.2000.0071.400.25,6950.00%
2023/07/2800.00272.0071.90-25,683-0.04%
2023/07/270.172.40172.8072.40-0.95,682-0.02%
2023/07/262.171.8700.0071.502.15,6800.04%
2023/07/257.173.731673.7973.30-8.95,664-0.16%
2023/07/241672.31472.2072.80125,6190.21%
2023/07/212272.291572.8572.1075,6020.12%
2023/07/2000.000.472.8072.70-0.45,627-0.01%
2023/07/191.172.091772.6371.90-15.95,664-0.28%
2023/07/18175.0000.0073.2015,8000.02%
2023/07/17175.500.375.7075.300.76,0040.01%
2023/07/140.174.70274.7074.70-1.96,185-0.03%
2023/07/131.175.454.274.6274.50-3.16,208-0.05%
2023/07/12474.385.274.6074.60-1.26,193-0.02%
2023/07/11775.0100.0074.5076,1920.11%
2023/07/1014.175.82275.5075.0012.16,1720.20%
2023/07/071280.35179.9079.90116,0820.18%
2023/07/0614.182.95382.9382.0011.16,0930.18%
2023/07/057484.8171.284.9584.402.86,0270.05%
2023/07/047283.267382.0983.40-15,876-0.02%
2023/07/03380.57479.5880.60-15,771-0.02%
2023/06/28279.60180.4079.0016,1990.02%
2023/06/27679.05579.0679.0016,2250.02%
2023/06/26182.80281.9081.60-16,203-0.02%
2023/06/2100.00183.5083.10-16,219-0.02%
2023/06/20881.44482.4081.9046,1990.06%
2023/06/19682.87582.8682.7016,1820.02%
2023/06/16182.30582.4082.50-46,149-0.07%
2023/06/151.181.34081.7083.0016,1210.02%
2023/06/1419.182.961483.3182.305.16,0770.08%
2023/06/13186.10385.3484.40-25,998-0.03%
2023/06/122685.432785.0284.60-15,927-0.02%
2023/06/09986.141085.2385.50-15,863-0.02%
2023/06/08984.4012.184.9784.10-3.15,799-0.05%
2023/06/07487.28687.1786.70-25,738-0.03%
2023/06/062.188.45187.2087.9015,6860.02%
2023/06/05291.352.188.9088.70-0.15,6660.00%
2023/06/0215.188.131188.7289.604.15,5920.07%
2023/06/01488.601889.4289.30-145,486-0.26%
2023/05/3113888.9212888.9688.90105,3470.19% 大買/大賣/
2023/05/308785.0094.184.3783.70-7.14,920-0.14%
2023/05/291084.12983.6383.7014,7380.02%
2023/05/266883.2660.183.9482.607.94,6760.17%
2023/05/255786.155685.1686.8014,5190.02%
2023/05/2425.283.6928.283.2383.80-2.94,189-0.07%
2023/05/231282.796483.1583.00-524,085-1.27%
2023/05/22177.280.8221379.7782.50-35.83,887-0.92% 大買/大賣/
2023/05/196075.6063.575.5877.80-3.53,202-0.11%
2023/05/18470.73470.4870.8002,7130.00%
2023/05/17369.601070.0070.40-72,618-0.27%
2023/05/1600.00267.2567.50-22,507-0.08%
2023/05/1500.00165.8065.80-12,477-0.04%
2023/05/1200.00265.9065.80-22,477-0.08%
2023/05/09265.3000.0065.5022,4850.08%
2023/05/080.166.60166.5066.50-0.92,483-0.04%
2023/05/051.166.600.366.2066.400.82,4820.03%
2023/05/03165.90466.3065.50-32,502-0.12%
2023/05/02265.8000.0066.0022,5130.08%
2023/04/2800.00765.2765.40-72,541-0.28%
2023/04/2700.00864.9064.40-82,531-0.32%
2023/04/25963.801064.5663.80-12,500-0.04%
2023/04/247.266.82266.4565.905.22,4520.21%
2023/04/2119.270.982768.1267.00-7.82,405-0.32%
2023/04/2025.171.972372.7871.4022,2540.09%
2023/04/1956.172.1994.171.2669.80-382,016-1.88%
2023/04/182867.121.267.9368.2026.81,8131.48%
2023/04/170.167.30567.1867.10-4.91,770-0.28%
2023/04/1400.00567.1866.90-51,750-0.29%
2023/04/130.166.80166.6066.60-0.91,713-0.05%
2023/04/120.167.20366.8766.70-31,685-0.18%
2023/04/11366.67366.5366.7001,6720.00%
2023/04/1020.166.00366.3766.0017.11,6251.05%
2023/04/07465.0000.0065.1041,5950.25%
2023/04/06366.204.266.3265.90-1.21,565-0.08%
2023/03/313.165.71965.8265.80-5.91,537-0.38%
2023/03/3036.165.9534.165.7566.1021,4990.13%
2023/03/29136.266.9414266.6867.10-5.91,398-0.42% 大買/大賣/
2023/03/281563.973163.7563.50-161,103-1.45%
2023/03/27263.101064.2063.20-81,071-0.75%
2023/03/245463.8335.163.9664.4018.91,0471.80%
2023/03/23563.001662.8662.80-111,009-1.09%
2023/03/221663.10263.3563.00141,0071.39%
2023/03/171062.001862.6162.10-81,029-0.78%
2023/03/15260.7500.0060.6021,0590.19%
2023/03/14260.75260.8060.9001,0960.00%
2023/03/131.160.80160.5061.500.11,2180.00%
2023/03/10561.8000.0061.5051,4720.34%
2023/03/09863.15663.3363.0021,4980.13%
2023/03/08664.80764.7464.40-11,486-0.07%
2023/03/0700.00264.1563.70-21,467-0.14%
2023/03/0600.00463.3563.50-41,445-0.28%
2023/03/03362.2000.0062.3031,4330.21%
2023/03/02262.15162.2062.2011,4340.07%
2023/03/0100.00163.0062.60-11,437-0.07%
2023/02/24462.65462.8562.5001,4360.00%
2023/02/23963.42564.0863.2041,4710.27%
2023/02/22261.50361.4361.40-11,435-0.07%
2023/02/2100.00162.8062.50-11,448-0.07%
2023/02/20261.5000.0061.8021,4440.14%
2023/02/16162.00162.2862.0001,4570.00%
2023/02/150.161.5000.0060.800.11,4680.01%
2023/02/130.160.80160.8060.40-0.91,522-0.06%
2023/02/100.362.00161.6061.00-0.71,549-0.05%
2023/02/09161.70261.7561.50-11,564-0.06%
2023/02/085.461.6500.0061.305.41,5700.34%
2023/02/07261.6000.0061.5021,5620.13%
2023/02/0600.002.161.1661.70-2.11,547-0.14%
2023/02/030.261.0700.0060.800.21,5390.01%
2023/02/02161.3000.0061.6011,5360.07%
2023/02/0100.00860.9661.00-81,533-0.52%
2023/01/311.160.61160.1060.800.11,5560.00%
2023/01/301259.66259.1560.10101,5590.64%
2023/01/170.257.0500.0057.400.21,5370.01%
2023/01/1600.000.257.0056.80-0.21,587-0.01%
2023/01/130.158.0000.0057.000.11,6270.01%
2023/01/0400.00158.0058.10-12,255-0.04%
2022/12/280.358.4100.0057.700.32,6150.01%
2022/12/27158.90159.9059.1002,6450.00%
2022/12/2300.00159.0059.30-12,686-0.04%
2022/12/211058.42558.6458.3052,7480.18%
2022/12/200.259.2000.0058.200.22,7310.01%
2022/12/19159.5000.0059.5012,7410.04%
2022/12/16159.7000.0059.7012,7500.04%
2022/12/1500.00261.0060.90-22,747-0.07%
2022/12/140.261.0000.0061.300.22,7480.01%
2022/12/1300.00360.8060.30-32,746-0.11%
2022/12/092.361.1500.0060.902.32,7510.08%
2022/12/080.262.3000.0062.000.22,7430.01%
2022/12/077.262.54161.7061.906.22,7300.23%
2022/12/06263.7500.0063.7022,7160.07%
2022/12/057.465.30265.2565.005.42,6930.20%
2022/12/021965.014464.2864.60-252,615-0.96%
2022/12/010.160.50161.3061.30-0.92,369-0.04%
2022/11/300.360.20160.0059.80-0.72,338-0.03%
2022/11/290.159.50159.4059.60-0.92,363-0.04%
2022/11/280.158.30158.4058.10-0.92,366-0.04%
2022/11/25057.9000.0057.7002,4540.00%
2022/11/2400.00158.3058.30-12,486-0.04%
2022/11/22157.60157.6057.6002,5410.00%
2022/11/213.257.8800.0057.803.22,5800.12%
2022/11/180.561.4000.0060.200.52,5450.02%
2022/11/1700.00561.4261.40-52,534-0.20%
2022/11/1500.00361.1061.20-32,518-0.12%
2022/11/140.261.3000.0061.200.22,5220.01%
2022/11/11260.20260.7060.2002,5130.00%
2022/11/10160.7000.0060.6012,4970.04%
2022/11/091161.51461.0060.7072,4980.28%
2022/11/070.260.8000.0060.700.22,4650.01%
2022/11/0400.00659.7760.30-62,498-0.24%
2022/11/03159.60459.3559.80-32,501-0.12%
2022/11/021159.79060.1060.00112,5270.43%
2022/11/01559.2000.0059.1052,5300.20%
2022/10/310.159.5000.0058.900.12,5400.00%
2022/10/282.259.13160.1058.801.22,5770.05%
2022/10/2700.00160.1060.40-12,593-0.04%
2022/10/26159.60158.1057.8002,6210.00%
2022/10/250.159.80660.1359.50-5.92,630-0.22%
2022/10/24661.0528661.6060.40-2802,673-10.47% 大賣/鉅額交易
2022/10/21145.160.82160.5060.40144.12,6625.41% 大買/鉅額交易
2022/10/208.259.720.159.4059.508.12,6740.30%
2022/10/1917.261.611062.4361.007.22,7410.26%
2022/10/1870.164.571264.8563.0058.12,8822.01%
2022/10/17149.165.331864.1165.50131.12,8724.56% 大買/鉅額交易
2022/10/1432.162.934063.5963.80-7.92,784-0.28%
2022/10/131961.961762.0859.8022,7240.07%
2022/10/122762.831163.0263.30162,6740.60%
2022/10/11563.22763.5663.70-22,671-0.07%
2022/10/072264.251765.2465.4052,6470.19%
2022/10/0628.164.342664.4364.502.12,6320.08%
2022/10/05364.634363.3363.30-402,561-1.56%
2022/10/041061.87661.5861.8042,4250.16%
2022/09/302.357.90259.4060.200.32,4280.01%
2022/09/293.359.021.259.0759.602.22,4200.09%
2022/09/28156.2000.0056.2012,3900.04%
2022/09/26257.45156.0056.5012,3890.04%
2022/09/23161.8000.0060.0012,4110.04%
2022/09/190.161.6000.0061.600.12,5960.00%
2022/09/16162.60262.3062.30-12,643-0.04%
2022/09/15364.0300.0063.2032,6420.11%
2022/09/1400.00164.3064.30-12,635-0.04%
2022/09/12264.55364.2364.10-12,644-0.04%
2022/09/083.363.50563.8064.20-1.72,648-0.06%
2022/09/07260.5000.0061.8022,6240.08%
2022/09/06262.00261.0061.3002,6240.00%
2022/09/051.163.4400.0061.701.12,6300.04%
2022/09/02263.70163.6063.5012,6100.04%
2022/09/0162.363.685864.1763.404.32,6150.16%
2022/08/3110562.9210461.6163.0012,5450.04% 大買/大賣/
2022/08/30263.0000.0062.6022,5560.08%
2022/08/29863.60162.6062.6072,5510.27%
2022/08/261067.43368.1066.6072,5210.28%
2022/08/25268.50268.4569.0002,5060.00%
2022/08/24167.30167.2067.3002,5890.00%
2022/08/221168.0600.0068.10112,7850.39%
2022/08/1900.00169.4068.30-12,888-0.03%
2022/08/1800.00269.0069.00-22,980-0.07%
2022/08/17168.70168.8068.7003,0350.00%
2022/08/16469.75169.7069.3033,0290.10%
2022/08/15169.00369.3769.00-23,033-0.07%
2022/08/11868.44668.5868.2023,0300.07%
2022/08/10268.25268.7568.1002,9820.00%
2022/08/090.367.90268.5068.30-1.72,966-0.06%
2022/08/08165.60166.8066.9002,9440.00%
2022/08/0500.00167.1066.80-12,946-0.03%
2022/08/04366.3000.0066.0032,9460.10%
2022/08/03467.43367.3767.5012,9050.03%
2022/08/02266.95166.5067.1012,8790.03%
2022/08/01369.771070.5069.40-72,827-0.25%
2022/07/291070.12469.8870.3062,8020.21%
2022/07/281571.03570.8871.00102,7670.36%
2022/07/27371.00570.7871.50-22,773-0.07%
2022/07/267270.365169.8969.90212,7210.77%
2022/07/257969.358968.6471.10-102,612-0.38%
2022/07/222468.024668.7368.90-222,404-0.91%
2022/07/211066.86567.1067.3052,2840.22%
2022/07/201067.20267.7567.2082,2740.35%
2022/07/1900.001267.9468.00-122,266-0.53%
2022/07/182067.212066.8167.3002,2830.00%
2022/07/15266.30467.0566.70-22,409-0.08%
2022/07/14366.371366.5866.70-102,564-0.39%
2022/07/131865.801565.3965.4032,5500.12%
2022/07/12263.50163.7063.6012,5180.04%
2022/07/11164.001.164.9964.40-0.12,4920.00%
2022/07/08462.60262.7562.7022,4570.08%
2022/07/072.159.06161.1061.301.12,4290.04%
2022/07/06159.70159.3059.0002,4110.00%
2022/07/050.258.800.360.1260.30-0.22,410-0.01%
2022/07/040.258.8000.0058.700.22,4030.01%
2022/07/0100.00161.0059.90-12,382-0.04%
2022/06/301364.86266.1064.90112,3370.47%
2022/06/29167.301066.8067.90-92,294-0.39%
2022/06/28466.28866.8167.30-42,241-0.18%
2022/06/27966.30866.8966.8012,2100.05%
2022/06/24464.906.164.8265.50-2.12,147-0.10%
2022/06/23362.20362.4762.3002,0990.00%
2022/06/22162.31063.2061.5012,0910.05%
2022/06/21163.50161.9063.4002,0930.00%
2022/06/200.161.5000.0060.700.12,0840.00%
2022/06/17164.40165.1063.9002,0610.00%
2022/06/16365.30366.7764.3002,0470.00%
2022/06/15365.831566.4565.30-122,027-0.59%
2022/06/141566.020.465.5866.3014.72,0170.73%
2022/06/10266.55366.7066.70-11,974-0.05%
2022/06/09166.40166.8066.4001,9440.00%
2022/06/08267.50266.2065.6001,9220.00%
2022/06/0700.00165.9066.10-11,879-0.05%
2022/06/06265.35664.8365.50-41,869-0.21%
2022/06/02166.60666.0566.10-51,854-0.27%
2022/06/01766.611066.7466.00-31,832-0.16%
2022/05/316866.805667.1167.00121,7410.69%
2022/05/30164.50164.2064.8001,5870.00%
2022/05/271664.781165.4664.4051,5330.32%
2022/05/263863.0039.263.5162.90-1.21,410-0.08%
2022/05/25362.274.362.2762.20-1.31,310-0.10%
2022/05/24261.00260.5559.7001,2570.00%
2022/05/2300.00161.0060.70-11,249-0.08%
2022/05/20460.355.361.1360.40-1.31,229-0.10%
2022/05/190.159.0600.0059.100.11,2020.01%
2022/05/18158.7000.0058.6011,1970.08%
2022/05/170.357.9500.0058.400.31,2000.03%
2022/05/130.358.40158.5058.40-0.71,189-0.06%
2022/05/1224.358.5729.358.7957.10-51,177-0.42%
2022/05/106.358.01558.3658.401.31,1600.11%
2022/05/09158.701.358.3758.00-0.31,156-0.03%
2022/05/06060.60160.5061.10-11,145-0.09%
2022/05/050.861.7300.0060.800.81,1370.07%
2022/05/042361.442461.1861.50-11,119-0.09%
2022/05/030.258.2000.0058.100.21,0730.02%
2022/04/2900.00157.9058.10-11,078-0.09%
2022/04/28457.5800.0057.1041,0790.37%
2022/04/270.256.91156.6057.40-0.81,074-0.07%
2022/04/26160.4000.0059.8011,0560.09%
2022/04/251.261.732660.5260.10-24.81,049-2.37%
2022/04/22264.75264.3763.6001,0200.00%
2022/04/215468.042667.2264.20289762.87%
2022/04/201265.851665.3766.40-4780-0.51%
2022/04/1900.003.361.0061.40-3.3619-0.53%
2022/04/180.158.0000.0058.800.16110.02%
2022/04/14160.5000.0059.8016590.15%
2022/04/12157.50158.5058.5008280.00%
2022/04/110.258.50258.5557.50-1.8836-0.22%
2022/04/081760.0815.260.5160.901.98290.22%
2022/04/010.259.00460.0060.00-3.9865-0.44%
2022/03/3100.00560.4260.00-5911-0.55%
2022/03/30160.40760.1460.70-6987-0.61%
2022/03/2800.001258.6158.90-12984-1.22%
2022/03/251159.1500.0058.40119831.12%
2022/03/24659.55159.2059.2059820.51%
2022/03/23158.7000.0058.8019940.10%
2022/03/210.358.7000.0058.100.31,0110.03%
2022/03/18557.00557.7057.9001,0230.00%
2022/03/17156.90157.7057.7001,0360.00%
2022/03/16155.5000.0055.8011,0370.10%
2022/03/15155.6000.0055.6011,0580.09%
2022/03/14056.3000.0057.1001,0710.00%
2022/03/1000.00157.7057.70-11,106-0.09%
2022/03/09455.5000.0056.0041,1110.36%
2022/03/08255.95355.6055.70-11,160-0.08%
2022/03/03160.0000.0060.3011,2390.08%
2022/02/24160.00459.2558.80-31,379-0.22%
2022/02/23060.5000.0060.9001,4390.00%
2022/02/22161.391260.6360.50-111,553-0.71%
2022/02/21361.8000.0062.1031,8170.17%
2022/02/180.662.181062.0062.20-9.42,160-0.44%
2022/02/171562.37263.0062.30132,3290.56%
2022/02/14661.3300.0061.3062,7510.22%
2022/02/110.362.10162.4062.10-0.72,774-0.03%
2022/02/1000.00062.3062.2002,7960.00%
2022/02/09162.30162.4062.8002,8250.00%
2022/02/08162.30462.5062.60-32,863-0.10%
2022/02/0700.00960.0061.10-92,888-0.31%
2022/01/26859.69559.5859.5032,9150.10%
2022/01/251.160.48261.1059.80-13,128-0.03%
2022/01/21161.1000.0060.8013,3520.03%
2022/01/20162.2000.0061.8013,3890.03%
2022/01/18663.007.162.2162.10-1.13,512-0.03%
2022/01/14061.20361.0761.00-33,712-0.08%
2022/01/1300.001062.5062.50-103,743-0.27%
2022/01/12663.60662.0062.0003,7820.00%
2022/01/11363.9700.0063.8033,8310.08%
2022/01/10164.6000.0064.6014,0100.02%
2022/01/071465.89765.4965.5074,2320.17%
2022/01/0610.167.702867.5367.10-184,277-0.42%
2022/01/052469.402769.3668.50-34,366-0.07%
2022/01/0400.00166.9066.80-14,389-0.02%
2022/01/03467.13167.2066.8034,6700.06%
2021/12/301166.6800.0066.70114,7450.23%
2021/12/29767.161767.1267.20-104,945-0.20%
2021/12/28668.20268.2567.5045,0020.08%
2021/12/272368.775468.7768.40-315,071-0.61%
2021/12/2434.368.152568.3268.209.35,2510.18%
2021/12/225.265.11165.5065.104.25,2210.08%
2021/12/20164.501464.3164.10-135,401-0.24%
2021/12/17164.1100.0063.9015,4650.02%
2021/12/16265.35565.4065.00-35,455-0.05%
2021/12/15365.17165.3065.1025,4700.04%
2021/12/141766.1000.0065.10175,5140.31%
2021/12/13166.30466.3066.60-35,739-0.05%
2021/12/101266.91166.4066.80115,8780.19%
2021/12/09166.03267.5566.80-15,875-0.02%
2021/12/0800.00168.8067.80-15,855-0.02%
2021/12/07268.65268.9067.9005,8430.00%
2021/12/06668.42667.7568.4005,8330.00%
2021/12/03768.13968.0868.00-25,828-0.03%
2021/12/0212.168.96567.6067.607.15,8260.12%
2021/12/01367.67368.5369.1005,7840.00%
2021/11/30269.35969.0468.70-75,768-0.12%
2021/11/29666.201068.0067.70-45,741-0.07%
2021/11/26867.25267.5067.2065,7180.10%
2021/11/25469.30269.0569.0025,6880.04%
2021/11/242769.0710.270.1170.4016.85,6670.30%
2021/11/23369.871070.5068.80-75,650-0.12%
2021/11/22971.16371.2070.8065,6240.11%
2021/11/19572.86972.1871.70-45,571-0.07%
2021/11/189073.768774.8373.5035,4800.05%
2021/11/1712273.0112472.4073.90-25,231-0.04% 大買/大賣/
2021/11/161870.601770.8070.0014,9110.02%
2021/11/1510769.9012369.0470.00-164,757-0.34% 大買/大賣/
2021/11/12467.00266.3067.0024,4390.05%
2021/11/113.364.99265.1564.501.34,3980.03%
2021/11/1000.00165.0064.60-14,415-0.02%
2021/11/08665.10564.6064.6014,3890.02%
2021/11/059.166.0300.0066.009.14,3900.21%
2021/11/0400.00367.6067.20-34,368-0.07%
2021/11/03867.18767.4367.3014,3720.02%
2021/11/022569.401268.1467.40134,3990.30%
2021/11/01770.071769.6870.60-104,228-0.24%
2021/10/291967.622567.1066.70-64,131-0.15%
2021/10/2815.467.381066.5566.205.44,0870.13%
2021/10/27565.90566.3866.5004,0530.00%
2021/10/26667.63966.7666.50-34,041-0.07%
2021/10/257168.186667.4068.7053,9660.13%
2021/10/22365.401565.1565.30-123,865-0.31%
2021/10/211264.832265.1564.40-104,042-0.25%
2021/10/201264.291564.2364.10-34,361-0.07%
2021/10/191564.60664.6064.6094,3340.21%
2021/10/184866.552964.8764.50194,2830.44%
2021/10/152968.725868.4069.50-294,124-0.70%
2021/10/142666.143266.2166.50-63,921-0.15%
2021/10/133065.101965.9265.50113,8630.28%
2021/10/121666.93867.5066.5083,7640.21%
2021/10/081767.373467.4367.60-173,650-0.47%
2021/10/07764.131164.3163.70-43,402-0.12%
2021/10/066164.014864.1763.30133,4620.38%
2021/10/05360.57461.7562.50-13,383-0.03%
2021/10/0413.361.892562.2261.50-11.73,345-0.35%
2021/10/011962.852063.1361.90-13,282-0.03%
2021/09/302461.12561.0461.40193,0750.62%
2021/09/293.359.99860.0960.10-4.73,090-0.15%
2021/09/28260.65360.9361.10-13,168-0.03%
2021/09/273662.043161.4262.0053,1720.16%
2021/09/24959.83759.1959.5023,0860.06%
2021/09/23356.70356.4057.0003,0850.00%
2021/09/22256.70256.4056.4003,1350.00%
2021/09/175.458.44158.4058.904.43,2090.14%
2021/09/1649.360.042759.2658.5022.33,3150.67%
2021/09/15357.801259.8160.10-93,365-0.27%
2021/09/14155.2000.0054.7013,5320.03%
2021/09/13155.3000.0055.5013,7620.03%
2021/09/08155.50154.8054.6004,7220.00%
2021/09/07656.701055.9556.30-44,844-0.08%
2021/09/06357.0700.0056.6034,8470.06%
2021/09/030.359.00158.2058.60-0.74,859-0.01%
2021/09/011459.001459.4259.4004,8610.00%
2021/08/3100.00458.2558.20-44,848-0.08%
2021/08/27257.8000.0057.5024,8510.04%
2021/08/26658.522459.0758.90-184,845-0.37%
2021/08/25757.79157.9057.9064,8440.12%
2021/08/242159.22658.6058.60154,8740.31%
2021/08/23158.8000.0058.8014,8830.02%
2021/08/19258.5500.0057.0024,8980.04%
2021/08/18857.03756.4959.8014,9190.02%
2021/08/17157.5000.0057.4014,9720.02%
2021/08/16859.78560.7060.2034,9810.06%
2021/08/13265.65164.0063.7014,9780.02%
2021/08/12766.00765.8765.9004,9790.00%
2021/08/111666.331766.4265.40-14,998-0.02%
2021/08/10966.38667.2566.5035,0340.06%
2021/08/09368.77968.8367.30-65,082-0.12%
2021/08/063669.821869.4269.10185,0920.35%
2021/08/054.369.64370.1369.301.35,0840.02%
2021/08/041569.675569.7069.50-405,132-0.78%
2021/08/03967.59168.0067.1085,0990.16%
2021/07/30366.90166.7066.5025,2330.04%
2021/07/291266.37867.6567.2045,2660.08%
2021/07/283366.96267.9066.50315,2940.59%
2021/07/272671.44769.2669.40195,3000.36%
2021/07/266.371.1737.272.8573.70-30.95,144-0.60%
2021/07/22167.20166.7066.3004,8300.00%
2021/07/21164.80565.6064.80-44,873-0.08%
2021/07/20266.7000.0066.1024,8770.04%
2021/07/194.368.3500.0068.104.34,9040.09%
2021/07/1600.00169.8068.90-14,973-0.02%
2021/07/15869.51869.6869.3004,9950.00%
2021/07/14467.90168.3067.7034,9900.06%
2021/07/13869.851971.3969.20-114,981-0.22%
2021/07/1210.371.361270.7871.50-1.84,888-0.04%
2021/07/09168.1000.0068.0014,7920.02%
2021/07/086.369.10770.0469.10-0.84,863-0.02%
2021/07/07168.402369.3268.30-224,908-0.45%
2021/07/06369.23168.9068.6024,9800.04%
2021/07/05669.532370.3670.60-175,019-0.34%
2021/07/02268.45468.5068.00-25,006-0.04%
2021/07/011467.99767.2466.8075,1580.14%
2021/06/30970.191070.4769.40-15,188-0.02%
2021/06/29769.97369.1768.9045,2490.08%
2021/06/281469.891070.3670.9045,3690.07%
2021/06/251071.524272.8070.30-325,821-0.55%
2021/06/249274.447673.7373.00165,8590.27%
2021/06/23473.052372.4974.00-195,857-0.32%
2021/06/223171.091170.6571.00206,0750.33%
2021/06/2115472.2412072.3271.10346,4350.53% 大買/大賣/
2021/06/186764.999766.2468.40-307,143-0.42%
2021/06/17761.46862.7162.20-17,073-0.01%
2021/06/1642.362.114862.1462.70-5.77,087-0.08%
2021/06/151260.361660.8760.80-47,296-0.05%
2021/06/112560.98360.7760.40228,1100.27%
2021/06/10460.13160.0059.7038,1790.04%
2021/06/0800.00159.9059.90-18,390-0.01%
2021/06/07159.50159.5059.0008,4670.00%
2021/06/0300.00460.7060.80-48,839-0.05%
2021/06/0200.00260.9059.90-29,644-0.02%
2021/06/013362.312962.9861.50410,1110.04%
2021/05/310.361.701061.2061.20-9.710,848-0.09%
2021/05/281360.12360.5760.401010,9800.09%
2021/05/27659.7200.0059.00611,0300.05%
2021/05/261.260.1700.0059.401.211,0750.01%
2021/05/25961.54662.2260.80311,3530.03%
2021/05/21557.20657.9858.20-111,482-0.01%
2021/05/19656.80755.8056.30-111,792-0.01%
2021/05/18455.23454.6056.50011,8450.00%
2021/05/17253.00153.8052.40111,9070.01%
2021/05/141655.21957.7854.70711,9090.06%
2021/05/1300.00156.8056.60-111,958-0.01%
2021/05/12157.101253.6355.10-1112,073-0.09%
2021/05/111460.771660.2958.40-212,131-0.02%
2021/05/10762.544.163.3562.60312,2270.02%
2021/05/072064.642164.3466.20-112,476-0.01%
2021/05/069.160.49661.0060.703.113,1140.02%
2021/05/059.361.57759.6659.502.313,5440.02%
2021/05/04961.91860.4560.10113,6040.01%
2021/05/03263.70362.9762.60-113,622-0.01%
2021/04/29867.00166.6066.50713,7150.05%
2021/04/281.368.4100.0067.501.313,8530.01%
2021/04/271769.111669.2769.10114,0340.01%
2021/04/26567.80368.2068.10214,1850.01%
2021/04/231367.331167.5968.20214,3290.01%
2021/04/221669.9912.368.5867.103.814,8300.03%
2021/04/21571.4200.0071.20515,1800.03%
2021/04/20772.36472.9372.80315,3470.02%
2021/04/19571.6800.0071.40515,4980.03%
2021/04/16373.80172.7072.60215,7490.01%
2021/04/150.372.50372.7773.30-2.816,003-0.02%
2021/04/14671.97372.5071.70316,2830.02%
2021/04/131475.69376.4373.101116,6800.07%
2021/04/12775.1100.0075.00717,3720.04%
2021/04/091276.13275.9075.701017,8300.06%
2021/04/08878.27877.1577.00018,2920.00%
2021/04/0711277.7013678.2377.50-2418,380-0.13% 大買/大賣/
2021/04/062176.77776.4076.401418,4630.08%
2021/04/011876.8913.176.9876.304.918,8340.03%
2021/03/311278.131378.0177.00-119,262-0.01%
2021/03/3018380.1720281.7979.50-1919,557-0.10% 大買/大賣/
2021/03/292177.2013.177.9078.307.919,5870.04%
2021/03/262977.142277.3476.50719,4900.04%
2021/03/256378.398278.1078.00-1919,251-0.10%
2021/03/2431.277.782978.0377.002.218,7340.01%
2021/03/23103.377.0214877.5478.00-44.718,165-0.25% 大買/大賣/
2021/03/222272.033072.4074.00-816,948-0.05%
2021/03/191970.951871.0870.70116,7410.01%
2021/03/188171.407071.5671.301116,6550.07%
2021/03/177371.857472.1571.10-116,366-0.01%
2021/03/161268.13568.8667.90715,5900.04%
2021/03/15367.00467.2568.00-115,543-0.01%
2021/03/127468.577667.8167.70-215,497-0.01%
2021/03/111767.121267.7167.50515,4530.03%
2021/03/101367.32766.1366.10615,4050.04%
2021/03/092369.474567.7967.30-2215,345-0.14%
2021/03/0835471.3132772.9070.202715,1460.18% 大買/大賣/
2021/03/054969.0861.170.0470.70-12.114,411-0.08%
2021/03/0445.668.845869.8768.00-12.413,956-0.09%
2021/03/03766.9012.267.1667.50-5.213,225-0.04%
2021/03/026663.406566.4563.10113,1380.01%
2021/02/261465.711466.1065.60013,1690.00%
2021/02/257469.447968.6167.10-513,171-0.04%
2021/02/24566.442467.5166.00-1912,911-0.15%
2021/02/233.367.884.167.9267.10-0.812,854-0.01%
2021/02/2211.367.362868.0367.50-16.712,801-0.13%
2021/02/1929.365.911466.5466.2015.312,6520.12%
2021/02/18163.101463.5163.90-1312,594-0.10%
2021/02/177562.123661.6263.103912,6300.31%
2021/02/05863.11663.2562.90212,6090.02%
2021/02/041263.431163.9063.50112,5980.01%
2021/02/033365.053164.4264.20212,6480.02%
2021/02/025865.035965.8865.40-112,485-0.01%
2021/02/014062.485162.2061.90-1112,328-0.09%
2021/01/2948.165.662969.0463.9019.112,1830.16%
2021/01/28179.468.8520669.3868.50-26.711,869-0.22% 大買/大賣/
2021/01/273667.885567.8070.10-1911,135-0.17%
2021/01/265565.215164.4463.80410,6500.04%
2021/01/251364.521264.7164.40110,5380.01%
2021/01/2246.165.923265.8866.6014.110,4410.13%
2021/01/214765.194465.2364.60310,2970.03%
2021/01/205968.195467.7365.20510,1270.05%
2021/01/1920168.6819469.0667.7079,9150.07% 大買/大賣/
2021/01/181467.061268.0867.6029,6980.02%
2021/01/156769.7160.170.1168.106.99,5160.07%
2021/01/143269.495569.2971.60-238,951-0.26%
2021/01/133965.5717.165.5165.1021.98,5160.26%
2021/01/123067.211766.9467.00138,3060.16%
2021/01/111670.681670.6270.8008,1280.00%
2021/01/085669.695369.8967.5037,9100.04%
2021/01/0771.170.688871.2470.00-16.97,645-0.22%
2021/01/068670.109570.3169.60-97,349-0.12%
2021/01/05221.172.2317772.2169.6044.16,8560.64% 大買/大賣/
2021/01/0420366.7720366.5869.6006,1100.00% 大買/大賣/
2020/12/31102.161.3510861.7563.30-5.95,590-0.11% 大買/大賣/
2020/12/301358.18858.4457.6055,0450.10%
2020/12/293459.973059.2757.8044,8650.08%
2020/12/2816459.6620359.9560.50-394,583-0.85% 大買/大賣/
2020/12/2511656.668657.4359.00304,1130.73% 大買/
2020/12/244253.677354.1954.00-313,553-0.87%
2020/12/2315750.3912150.9951.30363,0771.17% 大買/大賣/
2020/12/22249.031449.1049.25-122,499-0.48%
2020/12/21243.83143.7544.8012,4060.04%
2020/12/1800.00443.5543.35-42,356-0.17%
2020/12/17444.50243.8044.5022,3340.09%
2020/12/16144.0000.0043.7012,3160.04%
2020/12/15943.49742.6142.5022,2990.09%
2020/12/141143.941444.2944.40-32,299-0.13%
2020/12/11443.6300.0043.4042,2620.18%
2020/12/10144.757344.3943.85-722,209-3.26%
2020/12/09345.23144.8544.8522,1660.09%
2020/12/08744.89144.5044.5062,1260.28%
2020/12/07244.43644.6045.40-42,073-0.19%
2020/12/04243.58643.6143.50-41,993-0.20%
2020/12/03543.75243.5543.5531,9620.15%
2020/12/02243.302043.2043.70-181,941-0.93%
2020/12/01643.143642.7443.15-301,899-1.58%
2020/11/301141.89141.5041.50101,8460.54%
2020/11/27341.9300.0041.8531,8130.17%
2020/11/261141.85941.9442.3021,7660.11%
2020/11/254641.02340.8540.95431,6972.53%
2020/11/2400.00240.4040.30-21,588-0.13%
2020/11/23440.00440.2839.8001,5100.00%
2020/11/20439.84140.0040.4531,4570.21%
2020/11/1900.00339.8339.40-31,387-0.22%
2020/11/18339.47439.4139.15-11,325-0.08%
2020/11/172338.642339.0538.7501,2540.00%
2020/11/164438.235837.8238.85-141,186-1.18%
2020/11/133237.451437.2237.40181,0771.67%
2020/11/12236.60336.4336.30-1971-0.10%
2020/11/112136.311536.1537.0069170.65%
2020/11/09234.1000.0034.1527890.25%
2020/11/0300.00133.7033.65-1826-0.12%
2020/10/29133.9000.0033.9019380.11%
2020/10/191035.73235.0035.0081,0400.77%
2020/10/163535.993135.9234.9041,0700.37%
2020/10/15235.55435.5835.60-21,013-0.20%
2020/10/141635.211435.6635.5529970.20%
2020/10/12435.13135.6035.1039770.31%
2020/10/08135.5000.0035.5019520.11%
2020/09/25132.8000.0032.7511,1700.09%
2020/09/21135.6000.0035.6011,2160.08%
2020/09/18135.65135.8535.7501,2090.00%
2020/09/17235.8000.0035.7521,1940.17%
2020/09/14135.00135.0534.9001,1510.00%
2020/09/08335.0000.0035.0531,1290.27%
2020/09/071135.543535.8635.05-241,129-2.13%
2020/09/0400.00635.1035.05-61,089-0.55%
2020/09/032035.38835.6635.60121,0711.12%
2020/09/010.534.80534.5734.30-4.51,057-0.43%
2020/08/3100.00234.0034.30-21,064-0.19%
2020/08/281033.7600.0033.55101,1130.90%
2020/08/2100.00132.4032.55-11,184-0.08%
2020/08/2000.004031.9332.10-401,197-3.34%
2020/08/19134.20234.5534.15-11,186-0.08%
2020/08/17134.90134.8534.8501,1870.00%
2020/08/1400.004534.5734.55-451,193-3.77%
2020/08/13135.1000.0034.9511,1960.08%
2020/08/123534.92234.3035.35331,1922.77%
2020/08/11135.1000.0035.0011,1900.08%
2020/08/10135.951035.9035.50-91,216-0.74%
2020/08/062235.781035.9535.50121,2160.99%
2020/08/0500.00434.8035.65-41,206-0.33%
2020/08/03233.45233.2033.2001,1970.00%
2020/07/3100.00433.4033.90-41,191-0.34%
2020/07/30235.7500.0036.0021,1760.17%
2020/07/29234.70236.0036.0001,1550.00%
2020/07/27135.20235.0535.05-11,134-0.09%
2020/07/24336.20236.6036.0511,1300.09%
2020/07/23336.30336.5536.2501,1100.00%
2020/07/221236.72236.8536.70101,1010.91%
2020/07/212335.7800.0035.85231,0562.18%
2020/07/204035.50635.7035.50341,0473.24%
2020/07/171834.7800.0034.50181,0271.75%
2020/07/16234.7000.0034.5521,0310.19%
2020/07/1500.00635.1734.50-61,028-0.58%
2020/07/10335.7500.0035.0031,0260.29%
2020/07/092036.31236.6036.55181,0111.78%
2020/07/082636.421836.5337.0589730.82%
2020/07/07134.30133.9035.4008580.00%
2020/07/0300.00133.7033.75-1811-0.12%
2020/07/021334.261534.4234.10-2805-0.25%
2020/07/0100.00132.6033.65-1760-0.13%
2020/06/3000.00632.4832.35-6744-0.81%
2020/06/29232.2000.0032.0027440.27%
2020/06/23232.5500.0032.5527490.27%
2020/06/16131.9500.0032.2017680.13%
2020/06/15331.5500.0031.5037850.38%
2020/06/12231.1000.0032.0027950.25%
2020/06/11532.5600.0032.2057990.63%
2020/06/10332.87232.7533.0018010.12%
2020/06/091033.4000.0033.10108211.22%
2020/06/08233.0000.0032.8528210.24%
2020/06/05333.47733.4533.65-4810-0.49%
2020/06/041933.99333.9533.90168051.99%
2020/06/0300.00132.3533.15-1753-0.13%
2020/06/02131.85132.1031.8507160.00%
2020/05/28331.0000.0031.1036840.44%
2020/05/151031.301031.0030.4006300.00%
2020/05/1400.00131.4031.00-1605-0.17%
2020/05/1300.00230.7830.90-2586-0.34%
2020/05/122431.602032.0731.3545810.69%
2020/05/08229.6500.0029.9024980.40%
2020/04/29229.3000.0029.4525150.39%
2020/04/2800.00129.0029.15-1514-0.19%
2020/04/2700.00128.5028.35-1534-0.19%
2020/04/22226.83227.4327.5006170.00%
2020/04/21227.6300.0027.3026200.32%
2020/04/16228.4000.0028.5026230.32%
2020/04/10227.5000.0027.9526500.31%
2020/04/08127.6500.0027.9016660.15%
2020/03/31126.0000.0026.0016500.15%
2020/03/271026.4000.0025.90106541.53%
2020/03/24125.6500.0025.2016670.15%
2020/03/2000.00324.3025.05-3762-0.39%
2020/03/1900.001324.5722.85-13762-1.71%
2020/03/1600.00126.9526.10-1723-0.14%
2020/03/09231.5000.0031.2526710.30%
2020/03/03133.4000.0033.1016750.15%
2020/02/2600.00134.0033.80-1675-0.15%
2020/02/2500.00233.9533.90-2675-0.30%
2020/02/17234.0000.0033.9527680.26%
2020/02/07133.35133.6033.6007790.00%
2020/02/06133.50334.1534.25-2779-0.26%
2020/02/0500.00133.5033.20-1772-0.13%
2020/02/0400.00133.0033.50-1772-0.13%
2020/02/0300.00232.0032.35-2779-0.26%
2020/01/202638.0800.0037.90268043.23%
2020/01/17437.761237.6838.00-8794-1.01%
2020/01/1400.00137.0536.90-1837-0.12%
2020/01/10136.5000.0036.3018300.12%
2020/01/09136.60136.1536.5508310.00%
2020/01/08135.7000.0035.6018150.12%
2020/01/07136.0000.0036.1018200.12%
2019/12/2700.001037.0037.00-10822-1.22%
2019/12/23137.0000.0036.6518460.12%
2019/12/19237.5000.0037.6028420.24%
2019/12/18138.35137.9037.8008290.00%
2019/12/172236.9800.0037.15227792.82%
2019/12/1600.00236.0336.30-2745-0.27%
2019/12/13135.4000.0035.4017420.13%
2019/12/1200.00135.7535.55-1746-0.13%
2019/12/1100.00135.7535.45-1746-0.13%
2019/12/10135.3000.0035.3017530.13%
2019/11/2200.00136.5036.45-11,039-0.10%
2019/11/2000.001036.1836.20-101,128-0.89%
2019/11/18137.1500.0037.2011,2880.08%
2019/11/15138.20238.0038.10-11,300-0.08%
2019/11/14137.00137.0037.3001,2950.00%
2019/11/07236.1500.0036.0521,4030.14%
2019/11/0600.00636.7836.75-61,405-0.43%
2019/11/0500.00138.4037.70-11,406-0.07%
2019/11/041138.28338.3238.0081,4190.56%
2019/11/0100.00138.1038.00-11,421-0.07%
2019/10/31138.0000.0037.6011,4260.07%
2019/10/301139.1800.0038.40111,4230.77%
2019/10/29538.80138.7538.8041,4010.29%
2019/10/2500.00138.2538.25-11,390-0.07%
2019/10/241639.391538.9838.8511,3800.07%
2019/10/23137.1000.0037.3011,3100.08%
2019/10/22235.8000.0035.8021,3260.15%
2019/10/0200.00139.8539.20-11,408-0.07%
2019/10/0100.00439.8039.80-41,405-0.28%
2019/09/24441.3000.0041.4541,3870.29%
2019/09/2300.00141.2540.90-11,379-0.07%
2019/09/20141.4500.0041.1511,3770.07%
2019/09/1900.00140.5040.30-11,360-0.07%
2019/09/1200.00140.3040.45-11,344-0.07%
2019/09/02141.05141.4541.9001,2250.00%
2019/08/28143.4500.0042.3011,1450.09%
2019/08/2700.00143.9044.90-11,083-0.09%
2019/08/2300.001144.2843.65-111,010-1.09%
2019/08/221244.151743.9343.75-5953-0.52%
2019/08/2000.00341.7541.65-3782-0.38%
2019/08/14239.65239.6539.9506290.00%
2019/08/13338.4500.0038.5035910.51%
2019/08/1200.00138.5538.40-1578-0.17%
2019/08/06137.3000.0038.3515630.18%
2019/07/25140.7000.0040.6015700.18%
2019/07/2400.00140.4041.10-1580-0.17%
2019/07/1900.00139.0538.95-1591-0.17%
2019/07/18140.00139.4038.6505900.00%
2019/07/1700.00139.2539.00-1572-0.17%
2019/07/1500.00237.9538.00-2534-0.37%
2019/07/12137.9000.0037.6015380.19%
2019/07/1100.00337.4537.50-3552-0.54%
2019/07/08837.61437.4036.9046580.61%
2019/06/10735.08734.8434.8508130.00%
2019/06/0600.00233.9034.05-2802-0.25%
2019/05/10136.60836.0836.00-7834-0.84%
2019/05/0900.00436.1036.00-4825-0.48%
2019/05/08236.6500.0036.7028140.25%
2019/05/0300.001537.9038.10-15792-1.89%
2019/05/0200.00138.2038.30-1774-0.13%
2019/04/3000.00636.8237.55-6740-0.81%
2019/04/2900.00936.1135.95-9716-1.26%
2019/04/26537.6200.0036.7057090.70%
2019/04/251537.621437.7037.9016850.15%
2019/04/23136.752236.3136.95-21622-3.37%
2019/04/16636.583837.3137.30-32563-5.67%
2019/04/154136.592336.5735.90185113.52%
2019/04/1200.00135.5035.40-1456-0.22%
2019/04/1100.00435.0135.05-4447-0.89%
2019/04/02135.30135.4035.3004110.00%
2019/04/0100.00335.1335.80-3363-0.83%
2019/03/2800.00134.0034.00-1345-0.29%
2019/03/2700.00133.5033.55-1343-0.29%
2019/03/2600.00133.5033.00-1346-0.29%
2019/03/2500.00133.2033.20-1354-0.28%
2019/03/19233.8500.0033.9523660.55%
2019/03/18435.00135.2034.5033610.83%
2019/03/15933.97232.1834.5073202.19%
2019/03/1400.00132.0031.80-1311-0.32%
2019/03/1300.00132.0031.85-1322-0.31%
2019/03/1200.00132.0031.85-1332-0.30%
2019/03/1100.00331.9031.60-3352-0.85%
2019/03/0800.00131.7031.75-1377-0.27%
2019/03/07432.2900.0031.9543821.05%
2019/03/06532.7800.0032.7053861.30%
2019/03/04132.1000.0032.2513990.25%
2019/02/27132.3000.0032.4513990.25%
2019/02/2600.001132.5132.80-11403-2.72%
2019/02/25132.4000.0032.9014100.24%
2019/02/2200.00132.1032.35-1403-0.25%
2019/02/2100.00531.5031.60-5399-1.25%
2019/02/14231.38231.2831.3504380.00%
2019/02/1300.00130.0030.00-1493-0.20%
2018/12/0500.00131.4531.10-1905-0.11%
2018/11/1900.00329.9229.90-3845-0.35%
2018/11/16229.05129.4529.2018410.12%
2018/11/1400.00429.5529.40-4838-0.48%
2018/11/13128.7000.0028.7518340.12%
2018/11/12729.8100.0029.5078220.85%
2018/11/0600.00429.6029.05-4710-0.56%
2018/11/05129.85129.7529.3007020.00%
2018/11/0200.00128.8028.65-1675-0.15%
2018/10/31127.4000.0027.7016750.15%
2018/10/29427.7600.0027.4047320.55%
2018/10/2600.00228.1527.95-2737-0.27%
2018/10/25428.03227.5527.5527380.27%
2018/10/1700.00128.2528.55-1704-0.14%
2018/10/16128.05128.3028.0007040.00%
2018/10/15228.201027.8527.80-8708-1.13%
2018/10/1200.00527.2027.80-5714-0.70%
2018/10/11227.05227.6027.0007240.00%
2018/10/05130.0500.0030.0018420.12%
2018/10/0400.00530.6030.75-5826-0.61%
2018/08/3000.00133.4033.30-11,324-0.08%
2018/08/2000.00134.2534.05-11,366-0.07%
2018/08/1700.00434.7934.70-41,358-0.29%
2018/08/1600.00734.7934.70-71,358-0.52%
2018/08/15134.6500.0034.7011,3560.07%
2018/08/14234.901034.7534.90-81,354-0.59%
2018/08/1300.00135.0535.45-11,349-0.07%
2018/08/09236.8000.0036.8521,3250.15%
2018/08/07237.2000.0037.3021,3070.15%
2018/07/25736.2500.0036.2571,2060.58%
2018/07/23236.1000.0035.4021,2060.17%
2018/07/1300.00135.7536.80-11,082-0.09%
2018/06/29235.58135.2535.4011,0250.10%
2018/06/2600.00535.7535.50-5976-0.51%
2018/06/2500.001536.4435.25-15965-1.55%
2018/06/225237.401037.2337.50429284.52%
2018/06/21336.27336.5837.3007780.00%
2018/06/0800.00336.1535.80-3640-0.47%
2018/06/07536.88236.6536.5036410.47%
2018/06/041534.6500.0036.25155872.55%
2018/06/0100.00233.6333.70-2570-0.35%
2018/05/0900.00332.8533.00-31,014-0.30%
2018/04/2600.001032.6031.60-101,080-0.93%
2018/04/2500.00531.9532.55-51,084-0.46%
2018/04/24832.5700.0032.5081,0880.73%
2018/04/20533.9000.0034.0051,0850.46%
2018/04/1900.00134.5034.45-11,081-0.09%
2018/04/1800.00235.3534.30-21,086-0.18%
2018/04/1300.00136.8036.65-11,102-0.09%
2018/04/1200.00536.4536.45-51,142-0.44%
2018/03/30137.1500.0037.2011,2290.08%
2018/03/291037.0500.0037.10101,2430.80%
2018/03/281537.2200.0037.05151,2321.22%
2018/03/26536.4000.0036.4551,2370.40%
2018/03/231036.7300.0036.95101,2410.81%
2018/03/22138.6000.0038.0511,2440.08%
2018/03/20538.2000.0038.2051,2970.39%
2018/03/16438.9000.0038.8041,4110.28%
2018/03/15139.8000.0039.7011,4090.07%
2018/03/1300.00139.7039.80-11,443-0.07%
2018/03/12539.001038.7039.15-51,456-0.34%
2018/03/08139.80139.9039.8001,4710.00%
2018/03/071139.7800.0039.50111,4810.74%
2018/03/061540.421140.9640.2541,4930.27%
2018/03/05739.4900.0039.8071,5030.47%
2018/03/02339.2500.0038.9531,5070.20%
2018/03/011239.48339.8740.0591,5180.59%
2018/02/272940.082040.5340.1091,5350.59%
2018/02/2600.00139.3039.45-11,541-0.06%
2018/02/22937.8300.0038.9091,5660.57%
2018/02/21137.3000.0037.4011,6020.06%
2018/02/122034.0000.0034.50201,5921.26%
2018/02/0500.00142.0542.35-11,740-0.06%
2018/02/0200.0020042.8342.80-2001,864-10.72% 大賣/鉅額交易
2018/01/3100.002243.1243.25-221,962-1.12%
2018/01/29144.8000.0044.8012,0430.05%
2018/01/2300.00145.4544.90-12,262-0.04%
2018/01/22145.70145.7045.4002,3860.00%
2018/01/1800.00245.6845.25-22,637-0.08%
2018/01/171145.87245.8045.5592,7990.32%
2018/01/12145.85145.3545.2503,4910.00%
2018/01/09346.15446.8646.00-13,863-0.03%
2018/01/08146.301146.7346.20-103,892-0.26%
2018/01/05145.50146.2545.6003,8750.00%
2018/01/04146.0000.0046.1013,8680.03%
2018/01/0300.003446.0545.55-343,858-0.88%
2018/01/0200.00645.3545.20-63,850-0.16%
乙盛-KY 相關文章