宜鼎 (5289)-凱基-站前券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	288.00	0	0.00	286.50	2	730	0.27%
2024/04/24	0	0.00	10	288.00	288.00	-10	733	-1.36%
2024/04/22	3.5	277.67	4	276.50	274.50	-0.5	736	-0.07%
2024/04/19	7	289.86	0	0.00	283.00	7	731	0.96%
2024/04/18	1	299.00	0	0.00	297.00	1	715	0.14%
2024/04/17	4	295.88	1.1	297.74	294.00	2.9	710	0.41%
2024/04/16	5	298.00	0	0.00	296.50	5	705	0.71%
2024/04/15	3	310.33	1	310.00	309.50	2	705	0.28%
2024/04/12	4	313.75	0	0.00	313.50	4	710	0.56%
2024/04/11	0	0.00	4	317.25	315.00	-4	711	-0.56%
2024/04/10	4.3	318.52	5	320.00	318.00	-0.7	707	-0.10%
2024/04/08	0	312.00	0	0.00	316.50	0	706	0.00%
2024/04/02	0	316.00	10.2	315.66	316.50	-10.1	705	-1.44%
2024/04/01	3	313.00	3	312.50	312.50	0	697	0.00%
2024/03/29	9.1	307.20	0	0.00	305.50	9.1	697	1.31%
2024/03/28	1.2	312.32	0	310.50	310.50	1.1	700	0.16%
2024/03/27	2	316.00	6	314.83	313.00	-4	716	-0.56%
2024/03/26	2	305.00	8.3	312.17	313.50	-6.3	696	-0.90%
2024/03/25	0	0.00	6	307.67	308.50	-6	681	-0.88%
2024/03/21	1	299.50	6.1	302.92	300.00	-5.1	675	-0.75%
2024/03/20	8	298.38	1	299.00	295.50	7	661	1.06%
2024/03/19	0	0.00	1	300.00	299.50	-1	659	-0.15%
2024/03/18	2.3	295.26	74	293.13	298.00	-71.7	651	-11.00%
2024/03/15	1	291.06	0	0.00	291.50	1	662	0.16%
2024/03/14	1.1	291.61	0	0.00	293.50	1.1	666	0.16%
2024/03/13	1	291.00	6	296.17	291.00	-5	671	-0.74%
2024/03/12	2	295.00	0.5	296.00	295.00	1.5	678	0.22%
2024/03/11	10.1	292.45	0	0.00	290.00	10.1	679	1.48%
2024/03/08	10.1	298.65	2.2	299.91	296.50	7.9	665	1.18%
2024/03/07	6.1	302.94	0.1	303.00	302.00	6	678	0.89%
2024/03/06	6.1	308.60	1	307.50	307.50	5.1	675	0.76%
2024/03/05	5	310.60	1.2	316.00	311.50	3.8	689	0.55%
2024/03/04	1.2	313.60	6	313.25	311.50	-4.8	680	-0.70%
2024/03/01	0	309.00	2	308.75	308.00	-2	672	-0.30%
2024/02/29	3	303.50	0	0.00	305.50	3	675	0.44%
2024/02/27	5.2	302.62	0	0.00	302.50	5.2	678	0.76%
2024/02/26	5.2	303.32	1	303.50	303.00	4.2	679	0.62%
2024/02/23	15.2	306.77	0	0.00	307.00	15.2	678	2.24%
2024/02/22	1.1	309.80	1	313.98	312.50	0.1	674	0.02%
2024/02/21	7.8	312.16	2	314.00	311.00	5.8	702	0.82%
2024/02/20	5.3	320.24	5.2	326.83	316.00	0.1	711	0.02%
2024/02/19	105.1	339.31	5.3	336.77	339.50	99.8	695	14.36%	大買/
2024/02/16	1.3	317.46	0	0.00	318.50	1.3	674	0.19%
2024/02/15	0	0.00	10	314.15	314.00	-10	671	-1.49%
2024/02/05	3.1	304.03	0	0.00	304.50	3.1	665	0.47%
2024/02/02	0	0.00	6.3	310.50	308.50	-6.3	673	-0.93%
2024/02/01	1.1	302.87	0	0.00	301.50	1.1	678	0.17%
2024/01/31	0.1	304.67	0	0.00	304.00	0.1	705	0.01%
2024/01/30	0.3	306.01	0	0.00	306.50	0.3	763	0.04%
2024/01/29	0	306.00	0.1	311.25	309.50	-0.1	777	-0.01%
2024/01/26	3	311.50	0	0.00	311.00	3	792	0.38%
2024/01/25	0.3	310.59	0	308.00	308.00	0.2	806	0.03%
2024/01/24	1	313.54	0	0.00	315.00	1	823	0.12%
2024/01/23	0	0.00	1.1	319.77	314.50	-1.1	855	-0.13%
2024/01/22	0.1	312.50	4.2	315.40	316.00	-4.2	857	-0.48%
2024/01/19	0	0.00	6	308.91	309.00	-6	859	-0.70%
2024/01/18	0.2	301.34	0	0.00	305.50	0.2	879	0.02%
2024/01/17	0	0.00	1	305.00	308.00	-1	912	-0.11%
2024/01/16	0	0.00	2	309.50	309.00	-2	917	-0.22%
2024/01/11	2	306.00	2	306.50	306.50	0	930	0.00%
2024/01/10	0	303.50	0	0.00	305.00	0	939	0.00%
2024/01/09	1	300.00	5.3	303.74	308.50	-4.3	944	-0.46%
2024/01/05	7.1	292.93	0	294.00	291.50	7.1	938	0.75%
2024/01/04	1	297.00	2	297.75	297.50	-1	936	-0.11%
2024/01/03	3.4	300.59	1	299.50	299.00	2.4	949	0.25%
2024/01/02	5	305.81	2	306.00	306.00	3	945	0.32%
2023/12/29	0	0.00	0.1	312.00	312.00	-0.1	946	-0.01%
2023/12/28	6	312.33	5	311.30	312.00	1	949	0.11%
2023/12/27	5	307.40	0	0.00	310.00	5	965	0.52%
2023/12/26	2	308.00	2	309.75	310.00	0	970	0.00%
2023/12/25	2	309.00	0.2	308.28	306.50	1.8	972	0.18%
2023/12/22	0.2	311.50	4	314.99	315.00	-3.8	974	-0.39%
2023/12/21	0	0.00	1	297.50	301.00	-1	962	-0.10%
2023/12/20	1	307.50	1	303.50	302.00	0	971	0.00%
2023/12/19	4.1	301.93	1.1	304.74	303.00	3	978	0.31%
2023/12/18	3.2	305.08	0	0.00	306.00	3.2	993	0.32%
2023/12/15	1	308.97	0	0.00	308.00	1	1,003	0.10%
2023/12/14	0	0.00	2.1	311.64	310.00	-2.1	1,022	-0.21%
2023/12/13	8	307.19	2	310.75	308.00	6	1,048	0.57%
2023/12/12	4.1	311.52	7	308.29	309.00	-2.9	1,096	-0.26%
2023/12/08	0	0.00	7	321.71	320.00	-7	1,108	-0.63%
2023/12/05	0	0.00	3	317.00	318.00	-3	1,112	-0.27%
2023/12/04	7	318.15	21	320.14	319.50	-14	1,113	-1.25%
2023/11/28	6	311.92	1	308.50	311.50	5	1,125	0.44%
2023/11/27	5.4	305.64	0	313.00	303.50	5.4	1,174	0.46%
2023/11/22	3.3	312.09	1	312.50	312.50	2.3	1,228	0.18%
2023/11/21	1	328.50	0	0.00	318.00	1	1,231	0.08%
2023/11/20	5	320.40	9.2	325.27	323.50	-4.1	1,219	-0.34%
2023/11/17	0	0.00	1	312.00	310.50	-1	1,198	-0.08%
2023/11/16	2.2	316.37	9	315.06	314.00	-6.9	1,187	-0.58%
2023/11/15	4	309.88	0	305.50	308.00	4	1,180	0.34%
2023/11/14	1	307.00	1	305.00	305.00	0	1,187	0.00%
2023/11/10	3	306.67	2	303.50	304.00	1	1,189	0.08%
2023/11/09	5	311.95	2	313.49	310.50	3	1,182	0.26%
2023/11/08	1	319.00	14.1	318.23	316.50	-13.1	1,181	-1.11%
2023/11/07	21.1	311.06	17.2	313.75	317.00	3.8	1,163	0.33%
2023/11/06	2	299.00	2	298.99	297.00	0	1,133	0.00%
2023/11/03	0	0.00	2	309.75	307.00	-2	1,136	-0.18%
2023/11/02	2.2	304.57	2.2	306.80	307.50	0	1,136	0.00%
2023/11/01	2	303.75	1	299.50	298.50	1	1,152	0.09%
2023/10/31	1.3	306.88	13	302.87	298.00	-11.7	1,141	-1.03%
2023/10/30	0	0.00	2	285.25	293.00	-2	1,129	-0.18%
2023/10/27	8	285.19	1	293.50	281.00	7	1,152	0.61%
2023/10/26	7	294.21	6.1	297.23	293.00	0.9	1,202	0.07%
2023/10/25	3	297.83	16.2	298.87	302.00	-13.2	1,234	-1.07%
2023/10/24	0	0.00	1	275.50	280.50	-1	1,212	-0.08%
2023/10/23	3.1	274.19	0	0.00	274.00	3.1	1,212	0.26%
2023/10/20	5	277.30	1.1	277.73	276.00	3.9	1,221	0.32%
2023/10/19	0	0.00	2	282.50	284.00	-2	1,229	-0.16%
2023/10/18	6	285.42	0	0.00	281.00	6	1,243	0.48%
2023/10/16	2.1	288.64	0	0.00	288.00	2.1	1,243	0.17%
2023/10/13	4	291.38	0	296.50	292.00	4	1,254	0.32%
2023/10/12	0	0.00	1	297.50	299.50	-1	1,262	-0.08%
2023/10/11	3	296.33	1	295.50	294.50	2	1,281	0.16%
2023/10/06	0	0.00	1	304.00	303.00	-1	1,295	-0.08%
2023/10/05	0	0.00	1	308.00	303.00	-1	1,316	-0.08%
2023/10/03	2	312.25	12	309.46	307.50	-10	1,366	-0.73%
2023/10/02	1	307.00	14	307.61	307.00	-13	1,414	-0.92%
2023/09/27	6	301.58	3	307.00	300.00	3	1,461	0.21%
2023/09/26	2	310.50	5	310.61	307.00	-3	1,492	-0.20%
2023/09/25	0	308.00	2.2	309.15	308.00	-2.2	1,504	-0.14%
2023/09/22	1	301.98	1	299.00	302.00	0	1,499	0.00%
2023/09/21	1	298.50	2	301.25	301.50	-1	1,508	-0.07%
2023/09/20	9	306.94	2	305.51	305.00	7	1,505	0.46%
2023/09/19	5	310.40	10	307.35	309.00	-5	1,515	-0.33%
2023/09/18	2	303.75	5.1	313.43	312.00	-3.1	1,534	-0.20%
2023/09/15	10	302.90	15.1	304.64	309.00	-5.1	1,546	-0.33%
2023/09/14	3	279.67	10	284.05	289.50	-7	1,561	-0.45%
2023/09/13	1	275.00	0	0.00	275.00	1	1,576	0.06%
2023/09/12	0	0.00	4	276.12	278.00	-4	1,597	-0.25%
2023/09/08	0	0.00	1	273.00	274.00	-1	1,610	-0.06%
2023/09/07	4	272.50	1	273.00	271.00	3	1,629	0.18%
2023/09/06	4	274.50	3	273.83	273.00	1	1,629	0.06%
2023/09/05	33	275.97	31	276.82	276.50	2	1,629	0.12%
2023/09/04	1	273.50	1	275.00	275.00	0	1,626	0.00%
2023/09/01	7.1	271.81	3	273.83	268.50	4.1	1,633	0.25%
2023/08/31	8	278.63	27	277.30	280.00	-19	1,635	-1.16%
2023/08/30	24	270.98	8	270.63	271.00	16	1,606	1.00%
2023/08/29	1	252.50	1	254.00	254.00	0	1,584	0.00%
2023/08/28	3	240.33	0	0.00	245.00	3	1,602	0.19%
2023/08/25	3	245.67	1	247.00	245.00	2	1,682	0.12%
2023/08/24	0	0.00	0.2	251.00	253.50	-0.2	1,713	-0.01%
2023/08/22	0	248.00	1.2	250.33	249.50	-1.2	1,887	-0.06%
2023/08/21	2	240.78	0	0.00	241.50	2	1,897	0.11%
2023/08/18	4.7	270.03	2	271.00	264.00	2.7	1,886	0.14%
2023/08/17	3	262.66	1	258.50	265.50	2	1,887	0.11%
2023/08/16	1	262.50	1	262.00	261.00	0	1,932	0.00%
2023/08/15	1	260.52	0	0.00	261.50	1	1,942	0.05%
2023/08/14	0	257.00	1	257.00	256.50	-1	1,963	-0.05%
2023/08/11	1	264.50	2.2	260.73	261.00	-1.2	1,979	-0.06%
2023/08/10	2	265.25	0	0.00	260.50	2	2,013	0.10%
2023/08/09	1.1	270.55	3	271.00	271.00	-1.9	1,998	-0.10%
2023/08/08	2	275.50	2	275.50	275.00	0	1,996	0.00%
2023/08/07	17	277.26	17	276.24	280.50	0	1,986	0.00%
2023/08/04	2	286.00	0	0.00	287.50	2	1,959	0.10%
2023/08/02	12.2	293.05	9	295.56	288.50	3.2	1,959	0.16%
2023/08/01	13.2	303.62	4	303.38	300.00	9.2	1,962	0.47%
2023/07/31	18.2	324.30	17	327.06	315.00	1.2	1,938	0.06%
2023/07/28	7.2	316.28	11	318.91	315.50	-3.8	1,880	-0.20%
2023/07/26	6	301.00	4	301.13	299.50	2	1,834	0.11%
2023/07/25	0	303.50	1	308.00	306.00	-1	1,844	-0.05%
2023/07/24	5	298.20	2	300.00	301.00	3	1,861	0.16%
2023/07/21	5	299.60	1	302.00	302.50	4	1,859	0.22%
2023/07/20	3	306.50	0	0.00	306.50	3	1,861	0.16%
2023/07/19	8	308.56	3.1	308.78	307.00	5	1,871	0.26%
2023/07/18	7	311.14	2	318.25	314.50	5	1,908	0.26%
2023/07/17	4	319.00	2	320.25	317.00	2	1,916	0.11%
2023/07/14	5	324.72	7.4	326.26	329.50	-2.4	1,915	-0.12%
2023/07/13	2	315.50	6	317.75	318.00	-4	1,911	-0.21%
2023/07/12	3	308.17	4	310.63	311.50	-1	1,917	-0.05%
2023/07/11	5	302.74	4	307.13	304.00	1	1,916	0.05%
2023/07/10	8	301.75	1	301.00	299.50	7	1,921	0.36%
2023/07/07	38	318.20	19	315.24	310.50	19	1,961	0.97%
2023/07/06	3	352.00	1.1	346.19	344.00	2	1,962	0.10%
2023/07/05	11	357.91	17	356.83	361.00	-6	1,985	-0.30%
2023/07/04	25	347.48	39	343.38	352.00	-14	1,978	-0.71%
2023/07/03	13	331.13	2	328.75	338.00	11	1,978	0.56%
2023/06/30	3	324.83	3	322.83	324.00	0	2,060	0.00%
2023/06/29	0	330.00	0	0.00	326.00	0	2,142	0.00%
2023/06/28	9	326.94	1	327.00	323.50	8	2,158	0.37%
2023/06/27	3	334.67	7	330.07	327.00	-4	2,202	-0.18%
2023/06/26	20	344.50	19.1	346.89	342.50	1	2,282	0.04%
2023/06/21	24	353.17	25	351.32	354.50	-1	2,341	-0.04%
2023/06/20	65	346.22	61	350.06	343.00	4	2,334	0.17%
2023/06/19	12	341.17	13	340.12	343.00	-1	2,308	-0.04%
2023/06/16	5.1	331.34	3	330.00	333.00	2.1	2,333	0.09%
2023/06/15	7	325.93	1	326.50	323.50	6	2,342	0.26%
2023/06/14	2	329.50	2	330.25	326.00	0	2,375	0.00%
2023/06/13	3	326.17	5	325.50	326.00	-2	2,375	-0.08%
2023/06/12	4	317.38	3	317.17	314.50	1	2,366	0.04%
2023/06/09	4	318.63	2	319.25	319.50	2	2,371	0.08%
2023/06/08	14	320.50	12	320.54	314.00	2	2,378	0.08%
2023/06/07	4	326.00	5	326.80	326.00	-1	2,397	-0.04%
2023/06/06	13	329.23	15	330.40	326.50	-2	2,409	-0.08%
2023/06/05	8	334.88	2	338.75	333.50	6	2,386	0.25%
2023/06/02	1	332.50	5.8	336.48	329.50	-4.8	2,369	-0.20%
2023/06/01	8	332.57	8	331.44	333.50	0	2,339	0.00%
2023/05/31	59	337.07	58	336.25	335.00	1	2,317	0.04%
2023/05/30	14	326.68	12	329.71	325.50	2	2,238	0.09%
2023/05/29	18.3	329.95	11	329.41	326.00	7.3	2,210	0.33%
2023/05/26	9	321.11	11.6	323.33	333.50	-2.6	2,135	-0.12%
2023/05/25	11	303.50	12	304.58	303.50	-1	2,043	-0.05%
2023/05/24	1	307.50	0	0.00	304.00	1	2,026	0.05%
2023/05/23	1.1	306.21	1	307.50	306.50	0.1	2,026	0.00%
2023/05/22	44	304.88	45	312.14	304.00	-1	2,002	-0.05%
2023/05/19	4.1	307.81	5	302.00	307.50	-0.9	1,947	-0.05%
2023/05/18	16.1	305.37	14	305.29	304.50	2.1	1,934	0.11%
2023/05/17	2.2	302.00	2	300.50	302.00	0.2	1,906	0.01%
2023/05/16	18.1	301.19	26	301.19	299.50	-7.9	1,881	-0.42%
2023/05/15	6	292.83	2	291.50	290.00	4	1,834	0.22%
2023/05/12	2	289.00	2	292.00	290.50	0	1,820	0.00%
2023/05/11	1	279.50	0	0.00	279.00	1	1,803	0.06%
2023/05/10	0	282.00	3	281.00	284.50	-3	1,795	-0.17%
2023/05/09	2.3	286.39	0	0.00	286.50	2.3	1,790	0.13%
2023/05/08	0	295.50	1	292.50	293.00	-1	1,780	-0.05%
2023/05/03	7	296.71	1	292.00	297.50	6	1,762	0.34%
2023/05/02	1	297.00	1	300.00	296.00	0	1,760	0.00%
2023/04/28	22	297.95	20	294.13	299.00	2	1,744	0.11%
2023/04/27	0	0.00	2	297.50	293.00	-2	1,724	-0.12%
2023/04/26	4	280.38	4	282.38	285.00	0	1,691	0.00%
2023/04/25	5.2	281.51	2	279.50	280.50	3.2	1,675	0.19%
2023/04/24	1	287.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	3	288.67	12	288.25	286.00	-9	1,638	-0.55%
2023/04/20	12	300.42	3	303.67	297.00	9	1,589	0.57%
2023/04/19	4	306.50	7	308.00	306.00	-3	1,562	-0.19%
2023/04/18	9	306.28	0	0.00	305.50	9	1,545	0.58%
2023/04/17	17	310.59	16	311.44	309.50	1	1,522	0.07%
2023/04/14	5	318.20	9	317.83	315.00	-4	1,485	-0.27%
2023/04/13	6	318.92	6	315.00	319.00	0	1,456	0.00%
2023/04/12	11	324.45	22	323.32	322.00	-11	1,427	-0.77%
2023/04/11	12	313.21	8	313.63	316.00	4	1,349	0.30%
2023/04/10	6	303.67	3	301.00	300.50	3	1,273	0.24%
2023/04/07	17	309.82	7	310.29	308.00	10	1,224	0.82%
2023/04/06	2	315.00	5	314.90	320.50	-3	1,185	-0.25%
2023/03/31	8	319.13	5	323.30	314.00	3	1,143	0.26%
2023/03/30	10	312.10	11	316.95	323.00	-1	1,036	-0.10%
2023/03/28	14	296.61	14	295.71	292.00	0	911	0.00%
2023/03/27	7.1	304.44	7	302.50	286.00	0.1	851	0.01%
2023/03/24	51	294.48	62	291.10	301.50	-11	747	-1.47%
2023/03/23	7	277.93	8	275.12	274.50	-1	646	-0.16%
2023/03/22	1	273.50	9	270.44	271.00	-8	607	-1.32%
2023/03/21	47	266.67	38.6	270.24	266.00	8.4	562	1.50%
2023/03/20	13	259.65	12	254.79	259.00	1	491	0.20%
2023/03/17	5	248.40	6	245.58	255.50	-1	456	-0.22%
2023/03/16	0	0.00	7	235.93	243.00	-7	407	-1.72%
2023/03/15	11	237.00	9	236.39	236.50	2	391	0.51%
2023/03/14	9	229.11	0	0.00	229.00	9	379	2.37%
2023/03/13	2	235.50	4	238.75	235.50	-2	368	-0.54%
2023/03/10	4	242.63	4	246.38	241.00	0	358	0.00%
2023/03/09	0	0.00	5.1	241.29	241.00	-5.1	320	-1.58%
2023/03/08	0	0.00	1	227.00	226.50	-1	287	-0.35%
2023/03/06	1	224.50	0	0.00	222.00	1	276	0.36%
2023/03/02	1	218.00	6	222.00	222.00	-5	259	-1.93%
2023/03/01	0	0.00	3	217.00	217.50	-3	248	-1.21%
2023/02/24	9	224.00	5.2	224.50	224.50	3.8	233	1.62%
2023/02/22	1	200.00	0	0.00	200.00	1	206	0.48%
2023/02/21	0	0.00	1	206.00	203.50	-1	210	-0.47%
2023/02/13	3	195.67	0	0.00	195.00	3	221	1.36%
2023/02/06	1	200.00	0	200.00	200.00	1	219	0.45%
2023/02/03	0	0.00	1.2	201.62	202.00	-1.2	217	-0.57%
2023/02/02	0	0.00	6	199.00	198.00	-6	207	-2.89%
2023/02/01	6	196.00	0	0.00	196.00	6	199	3.01%
2023/01/30	0	0.00	1	190.00	189.50	-1	185	-0.54%
2023/01/11	1	184.00	1	184.50	185.00	0	189	0.00%
2023/01/03	0	0.00	1	186.00	184.00	-1	206	-0.48%
2022/12/29	0	0.00	1	179.50	181.50	-1	206	-0.48%
2022/12/26	0	0.00	0.1	183.50	181.00	-0.1	210	-0.03%
2022/12/07	1	188.00	0	0.00	187.50	1	206	0.48%
2022/12/05	0	198.50	1	199.50	199.50	-1	195	-0.51%
2022/12/02	0	0.00	2	193.00	196.50	-2	191	-1.04%
2022/11/30	1	187.00	0	0.00	188.00	1	183	0.55%
2022/11/22	0	0.00	9	183.56	183.50	-9	182	-4.93%
2022/11/18	1	183.00	2	184.25	183.00	-1	175	-0.57%
2022/11/17	1	183.00	17	182.91	181.50	-16	172	-9.27%
2022/11/16	27	182.20	1	182.00	185.00	26	166	15.62%
2022/11/15	1	175.00	0	0.00	177.00	1	157	0.64%
2022/11/09	0	0.00	0	174.00	173.50	0	155	0.00%
2022/11/07	0	0.00	2	175.75	176.00	-2	151	-1.32%
2022/10/07	0	0.00	1	157.00	157.50	-1	154	-0.65%
2022/10/06	3	157.83	0	0.00	157.50	3	153	1.95%
2022/10/05	2	159.00	0	0.00	158.00	2	155	1.29%
2022/09/28	0	0.00	0.1	173.50	158.00	-0.1	157	-0.06%
2022/09/19	1	166.00	0	0.00	167.50	1	162	0.61%
2022/09/13	1	169.50	0	0.00	170.00	1	173	0.58%
2022/09/12	0	0.00	3	173.00	172.00	-3	174	-1.72%
2022/09/06	1	169.00	0	0.00	169.00	1	181	0.55%
2022/09/05	0	170.50	0	0.00	170.50	0	184	0.00%
2022/09/01	2	170.00	0	0.00	170.00	2	187	1.07%
2022/08/31	3	171.00	0	0.00	171.50	3	185	1.62%
2022/08/29	0.2	175.00	0	0.00	175.00	0.2	184	0.11%
2022/08/26	0.1	176.50	0	0.00	176.00	0.1	186	0.05%
2022/08/25	1	176.00	0	0.00	176.00	1	186	0.54%
2022/08/24	2	176.00	0	0.00	175.50	2	187	1.07%
2022/08/19	1	179.00	0	0.00	179.50	1	186	0.53%
2022/08/17	0	0.00	15	179.67	180.00	-15	186	-8.06%
2022/08/12	0	0.00	4	173.50	174.00	-4	179	-2.23%
2022/08/11	21	173.86	0	0.00	173.50	21	179	11.71%
2022/08/08	1	174.00	0	0.00	172.50	1	175	0.57%
2022/07/28	1	176.00	0	0.00	176.50	1	186	0.54%
2022/07/27	1	175.50	0	0.00	176.50	1	177	0.56%
2022/07/26	1	177.50	0	0.00	177.00	1	175	0.57%
2022/07/25	0	0.00	1	180.00	178.50	-1	174	-0.57%
2022/07/20	0	0.00	1	177.00	176.00	-1	180	-0.55%
2022/07/06	2	167.00	0	0.00	166.50	2	190	1.05%
2022/07/04	0	0.00	1	161.00	165.50	-1	192	-0.52%
2022/06/23	0.1	169.50	0	0.00	168.00	0.1	205	0.05%
2022/06/20	0	0.00	1	170.00	169.00	-1	198	-0.50%
2022/06/14	3	185.00	0	0.00	188.00	3	197	1.52%
2022/06/13	0	0.00	1	188.50	187.50	-1	194	-0.51%
2022/06/08	1	191.00	0	0.00	192.50	1	199	0.50%
2022/06/07	0	0.00	0.1	193.00	192.00	-0.1	200	-0.04%
2022/06/01	1	200.00	0	0.00	199.00	1	199	0.50%
2022/05/25	0	0.00	0	197.00	197.50	0	221	0.00%
2022/05/24	0	197.50	0	0.00	195.00	0	228	0.01%
2022/05/23	0	0.00	1	198.00	198.00	-1	229	-0.44%
2022/05/17	0.1	200.00	0	0.00	198.50	0.1	245	0.02%
2022/05/13	1	197.50	2	198.00	198.00	-1	245	-0.41%
2022/05/12	0	0.00	1	198.00	197.00	-1	243	-0.41%
2022/05/11	0	0.00	1	201.50	200.50	-1	241	-0.41%
2022/05/09	1	205.50	0	0.00	204.50	1	240	0.42%
2022/05/05	5	208.70	1	207.50	209.00	4	241	1.65%
2022/05/03	1	204.50	0	0.00	204.50	1	242	0.41%
2022/04/26	3	200.00	0	0.00	201.50	3	239	1.25%
2022/04/20	0	0.00	10	210.15	212.50	-10	234	-4.27%
2022/04/18	9	209.78	0	0.00	210.00	9	233	3.85%
2022/04/06	0	0.00	5	222.10	223.00	-5	240	-2.08%
2022/04/01	5	220.00	0	0.00	220.00	5	236	2.11%
2022/03/30	0	0.00	10	220.60	220.50	-10	232	-4.31%
2022/03/29	10	213.70	0	0.00	212.50	10	223	4.48%
2022/03/22	0	0.00	2	212.50	213.00	-2	220	-0.91%
2022/03/21	2	212.00	0	0.00	209.50	2	217	0.92%
2022/03/15	0	0.00	1	205.00	201.50	-1	219	-0.46%
2022/03/08	3	198.33	0	0.00	198.00	3	224	1.33%
2022/03/01	2	208.00	0	0.00	210.00	2	228	0.88%
2022/02/25	0	0.00	1	210.00	210.50	-1	227	-0.44%
2022/02/21	0	0.00	1	207.00	205.00	-1	218	-0.46%
2022/02/18	1	201.50	0	0.00	202.00	1	212	0.47%
2022/02/14	1	193.50	10	193.60	193.50	-9	222	-4.04%
2022/02/10	6	203.75	4	201.50	200.50	2	234	0.85%
2022/02/09	8	195.25	0	0.00	195.50	8	236	3.38%
2022/01/14	0	0.00	1	190.00	191.50	-1	245	-0.41%
2022/01/12	0	0.00	2	194.50	195.00	-2	247	-0.81%
2022/01/07	1	202.00	0	0.00	199.50	1	246	0.41%
2022/01/06	1.1	205.50	0	0.00	205.50	1.1	246	0.45%
2022/01/05	0.1	207.50	0	0.00	208.00	0.1	247	0.02%
2022/01/03	3	205.67	1	205.50	204.50	2	247	0.81%
2021/12/30	0	0.00	1	203.50	204.00	-1	251	-0.40%
2021/12/29	1	204.00	0	0.00	204.00	1	257	0.39%
2021/12/23	0	0.00	2	201.75	202.50	-2	273	-0.73%
2021/12/15	2	201.50	0	0.00	202.00	2	293	0.68%
2021/12/14	1	200.50	1	202.00	198.50	0	294	0.00%
2021/12/08	0	206.00	0	207.00	206.00	0	296	-0.01%
2021/12/06	0	0.00	4	199.50	200.00	-4	289	-1.38%
2021/11/29	1	200.00	1	200.00	200.00	0	323	0.01%
2021/11/25	1	205.50	0.1	206.00	206.00	0.9	327	0.28%
2021/11/23	1	204.50	21	209.45	204.50	-20	326	-6.13%
2021/11/22	21	206.33	1	210.00	209.50	20	319	6.27%
2021/11/16	2	203.50	31	203.82	202.50	-29	327	-8.85%
2021/11/15	31	197.55	0	0.00	198.50	31	324	9.57%
2021/11/11	0	0.00	0	196.50	195.00	0	340	-0.01%
2021/11/10	3	198.33	0	0.00	198.00	3	358	0.84%
2021/11/09	2	201.00	1	203.00	203.50	1	368	0.27%
2021/11/08	0	0.00	26	192.46	193.50	-26	379	-6.84%
2021/11/05	3.3	195.32	0	0.00	194.00	3.3	395	0.83%
2021/11/04	0.2	193.69	0	0.00	193.00	0.2	420	0.05%
2021/11/02	4	193.50	0	0.00	189.50	4	463	0.86%
2021/11/01	10	189.50	0	0.00	189.50	10	477	2.09%
2021/10/29	10	192.25	0	191.50	191.50	10	485	2.05%
2021/10/27	0.4	192.29	0	0.00	192.00	0.4	509	0.07%
2021/10/26	0.2	191.73	2	192.75	192.00	-1.8	539	-0.33%
2021/10/25	1.3	188.60	0	0.00	188.50	1.3	563	0.22%
2021/10/19	0	0.00	1	187.00	187.50	-1	673	-0.15%
2021/10/18	1	185.00	0	0.00	184.50	1	699	0.14%
2021/10/15	1	191.00	0	0.00	188.50	1	705	0.14%
2021/10/14	0	0.00	1	193.00	192.50	-1	709	-0.14%
2021/10/13	0	0.00	1	188.00	187.00	-1	712	-0.14%
2021/10/12	2	185.00	0	0.00	186.00	2	717	0.28%
2021/10/07	1	188.00	0	0.00	189.50	1	734	0.14%
2021/10/06	1	183.50	0	0.00	186.50	1	736	0.14%
2021/09/30	3	181.00	3	182.33	182.00	0	754	0.00%
2021/09/29	0	0.00	23	181.98	184.00	-23	780	-2.95%
2021/09/28	1.1	183.65	0	0.00	182.00	1.1	788	0.14%
2021/09/27	1	189.50	1	189.00	189.50	0	783	0.00%
2021/09/24	23	196.50	0	0.00	197.00	23	782	2.94%
2021/09/22	1	193.50	0	0.00	190.50	1	787	0.13%
2021/09/17	1	199.00	0	0.00	198.00	1	787	0.13%
2021/09/14	1	204.50	0	0.00	201.50	1	789	0.13%
2021/09/13	1	205.00	2	205.50	203.00	-1	796	-0.13%
2021/09/09	3	208.50	0	0.00	214.00	3	820	0.37%
2021/09/07	4	206.25	8	206.31	205.50	-4	841	-0.47%
2021/09/06	4	217.00	2	212.50	215.50	2	825	0.24%
2021/09/01	0	0.00	24	229.81	230.00	-24	812	-2.95%
2021/08/31	24	229.63	0	0.00	232.50	24	811	2.96%
2021/08/24	1	224.50	0	0.00	224.50	1	812	0.12%
2021/08/23	1	224.00	0	0.00	224.00	1	810	0.12%
2021/08/17	1	227.00	0	0.00	223.00	1	785	0.13%
2021/08/16	0	0.00	2	231.00	232.00	-2	774	-0.26%
2021/08/12	2	228.50	0	0.00	228.00	2	738	0.27%
2021/08/11	3	229.50	2	233.25	234.00	1	720	0.14%
2021/08/10	0	0.00	3	238.00	240.50	-3	704	-0.43%
2021/08/09	4	238.13	30	233.27	232.50	-26	686	-3.79%
2021/08/06	33	243.27	31	240.95	244.00	2	669	0.30%
2021/08/05	28	235.27	2	238.00	236.00	26	653	3.98%
2021/08/04	0	0.00	0.1	243.00	244.00	-0.1	650	-0.01%
2021/08/03	0	0.00	1	240.50	240.00	-1	646	-0.15%
2021/07/30	2	241.44	4.2	244.75	240.00	-2.2	635	-0.34%
2021/07/29	4	234.88	3.4	235.81	230.00	0.6	613	0.10%
2021/07/27	1	235.00	4.1	236.12	235.50	-3.1	571	-0.54%
2021/07/26	5	231.00	5.1	231.75	230.00	-0.1	558	-0.01%
2021/07/23	1	229.50	30.3	221.91	228.00	-29.3	541	-5.41%
2021/07/22	27	215.35	0.3	212.75	218.00	26.7	512	5.21%
2021/07/19	1	207.50	1.2	206.11	205.50	-0.2	489	-0.04%
2021/07/16	0	0.00	0.5	207.00	206.00	-0.5	492	-0.10%
2021/07/15	0	0.00	6.2	209.60	206.50	-6.2	501	-1.24%
2021/07/14	9	209.94	36	210.71	207.00	-27	495	-5.45%
2021/07/13	25	205.50	1	206.00	206.00	24	480	5.00%
2021/07/12	0	0.00	3	209.00	208.00	-3	476	-0.63%
2021/07/07	0	0.00	1	211.00	208.00	-1	475	-0.21%
2021/07/06	58	202.72	58	206.25	203.50	0	471	0.00%
2021/06/28	0	0.00	1	186.50	187.00	-1	467	-0.21%
2021/06/24	0	0.00	0	189.50	189.50	0	466	0.00%
2021/06/22	1	188.00	0	187.00	187.00	1	462	0.22%
2021/06/21	0	0.00	1	189.00	190.50	-1	456	-0.22%
2021/06/15	0	0.00	13	179.08	180.50	-13	418	-3.11%
2021/06/11	13	179.04	0	0.00	179.00	13	422	3.08%
2021/06/08	0	0.00	0.1	177.50	178.00	-0.1	427	-0.02%
2021/06/07	0	0.00	6	179.00	179.50	-6	430	-1.39%
2021/05/17	0	0.00	1	162.00	154.00	-1	433	-0.23%
2021/05/13	2	165.75	2	167.50	164.00	0	425	0.00%
2021/05/12	1	175.00	1	164.50	170.00	0	418	0.00%
2021/05/11	0	0.00	3	177.50	176.50	-3	406	-0.74%
2021/05/10	1	180.50	0	0.00	181.50	1	401	0.25%
2021/05/07	1	180.50	3	181.00	180.50	-2	397	-0.50%
2021/05/06	0	0.00	3	178.00	175.00	-3	390	-0.77%
2021/05/04	0	0.00	2	173.25	171.00	-2	384	-0.52%
2021/04/29	1	181.50	0	0.00	179.50	1	371	0.27%
2021/04/28	0	0.00	1.1	182.41	183.00	-1.1	365	-0.30%
2021/04/23	0	0.00	1	177.50	181.00	-1	357	-0.28%
2021/04/22	0	182.50	1	181.50	177.00	-1	362	-0.28%
2021/04/21	0	181.00	3	182.50	180.50	-3	354	-0.85%
2021/04/20	2.3	179.23	0	0.00	179.00	2.3	341	0.67%
2021/04/19	0.9	179.50	0	0.00	180.50	0.9	350	0.26%
2021/04/15	0	0.00	30	177.10	177.50	-30	355	-8.45%
2021/04/14	1	181.00	1	174.00	178.50	0	359	0.00%
2021/04/13	0	178.00	4	180.63	179.00	-4	356	-1.12%
2021/04/12	34	182.87	4	183.50	183.50	30	354	8.47%
2021/04/09	1	179.00	5	177.30	178.50	-4	348	-1.15%
2021/04/08	0	179.00	1	182.00	180.00	-1	343	-0.29%
2021/04/07	4	178.25	4	178.13	182.00	0	336	0.00%
2021/04/06	8.9	173.23	1	173.00	172.00	7.9	308	2.57%
2021/04/01	0.2	172.10	0	0.00	172.50	0.2	306	0.06%
2021/03/30	3.2	172.44	4	172.50	172.50	-0.8	300	-0.27%
2021/03/29	1.7	169.91	0	0.00	170.00	1.7	298	0.58%
2021/03/26	0.1	167.50	0	0.00	169.00	0.1	299	0.03%
2021/03/25	4.3	168.58	1	168.00	168.00	3.3	298	1.11%
2021/03/24	2	170.50	0	0.00	170.00	2	299	0.67%
2021/03/23	0	0.00	2	172.50	172.00	-2	300	-0.67%
2021/03/22	3	173.50	0	0.00	173.00	3	300	1.00%
2021/03/19	1.7	170.52	0	0.00	173.00	1.7	299	0.56%
2021/03/18	1	168.00	0	0.00	169.00	1	295	0.34%
2021/03/17	0.3	168.00	2	168.25	169.00	-1.7	298	-0.58%
2021/03/16	4	167.50	1	169.00	167.00	3	296	1.02%
2021/03/15	2.7	166.48	0	0.00	168.00	2.7	299	0.90%
2021/03/12	0.4	165.00	28	165.93	165.50	-27.6	300	-9.20%
2021/03/11	30.2	164.10	0	0.00	166.00	30.2	305	9.89%
2021/03/10	1.4	161.31	0	0.00	160.50	1.4	312	0.44%
2021/03/09	1.2	162.42	1	162.50	161.50	0.2	316	0.06%
2021/03/08	0.6	164.00	0	0.00	163.50	0.6	335	0.17%
2021/03/05	1	163.50	9	164.22	165.00	-8	337	-2.37%
2021/03/04	3	165.00	23	165.00	165.00	-20	338	-5.91%
2021/03/03	0.1	165.00	0	164.50	164.00	0	337	0.01%
2021/03/02	0	0.00	3	166.33	166.00	-3	337	-0.89%
2021/02/26	0	0.00	1	164.00	163.50	-1	335	-0.30%
2021/02/22	1	167.50	0	0.00	167.50	1	347	0.29%
2021/02/18	0	0.00	1.1	164.57	165.50	-1.1	350	-0.31%
2021/02/17	2	162.75	0	0.00	163.50	2	351	0.57%
2021/02/03	0	0.00	1	164.00	165.00	-1	359	-0.28%
2021/02/02	11	164.59	0	0.00	165.50	11	364	3.02%
2021/01/29	20	165.00	0	0.00	165.00	20	370	5.40%
2021/01/27	0.8	168.00	30	167.00	168.00	-29.2	367	-7.94%
2021/01/25	0	0.00	1	164.50	165.50	-1	359	-0.28%
2021/01/22	0.1	163.00	0	0.00	164.50	0.1	356	0.03%
2021/01/21	10	160.00	0	0.00	161.00	10	354	2.82%
2021/01/20	1	163.00	0	0.00	159.50	1	355	0.28%
2021/01/18	21	163.74	0	0.00	163.50	21	350	6.00%
2021/01/15	1	168.00	0	0.00	166.00	1	343	0.29%
2021/01/12	1	172.50	3	173.50	172.50	-2	343	-0.58%
2021/01/11	0	0.00	23	171.57	172.00	-23	333	-6.89%
2021/01/08	20	169.00	1	168.50	169.50	19	327	5.80%
2021/01/07	1	168.50	1	168.50	168.00	0	323	0.00%
2021/01/04	1	169.50	0	0.00	170.50	1	313	0.32%
2020/12/31	0	0.00	7.2	167.15	166.00	-7.2	318	-2.27%
2020/12/30	1	168.00	0	0.00	168.00	1	323	0.31%
2020/12/21	0	0.00	4	166.38	167.50	-4	344	-1.16%
2020/12/17	0	0.00	31	165.52	165.50	-31	363	-8.52%
2020/12/14	2	170.00	0	0.00	170.00	2	357	0.56%
2020/12/11	11	167.23	2	166.50	166.50	9	354	2.54%
2020/12/10	0	0.00	1	174.00	169.50	-1	350	-0.29%
2020/12/09	22.1	173.40	1	172.50	173.50	21.1	347	6.07%
2020/12/07	3	172.50	0	0.00	172.00	3	347	0.86%
2020/12/04	0	0.00	2	174.25	174.50	-2	351	-0.57%
2020/12/03	1	170.50	2	171.50	170.50	-1	344	-0.29%
2020/12/02	4	174.00	27	173.37	172.50	-23	345	-6.66%
2020/12/01	22	166.32	0	0.00	167.00	22	333	6.59%
2020/11/30	0	0.00	10	163.00	163.00	-10	336	-2.98%
2020/11/27	1	163.50	0	0.00	164.00	1	339	0.29%
2020/11/26	10	163.00	1	162.00	162.00	9	356	2.52%
2020/11/24	1	166.00	2	164.25	164.50	-1	358	-0.29%
2020/11/23	0	0.00	1	167.00	165.50	-1	360	-0.28%
2020/11/20	0	0.00	3	164.67	166.50	-3	356	-0.84%
2020/11/19	1	162.50	0	0.00	163.00	1	354	0.28%
2020/11/17	1	161.50	0	0.00	161.50	1	363	0.28%
2020/11/13	1	158.00	0	0.00	159.00	1	383	0.26%
2020/11/12	0	0.00	1	158.50	158.50	-1	386	-0.26%
2020/11/11	1	158.00	6	158.50	158.50	-5	388	-1.29%
2020/11/10	0	0.00	4	155.50	155.00	-4	382	-1.05%
2020/11/09	1	152.00	22	152.00	154.00	-21	379	-5.54%
2020/11/05	21	150.95	0	0.00	151.00	21	384	5.46%
2020/11/03	1	149.00	0	0.00	149.50	1	396	0.25%
2020/10/26	0.5	153.00	0	0.00	153.00	0.5	426	0.12%
2020/10/22	5	152.00	0	0.00	153.00	5	437	1.14%
2020/10/21	1	153.50	9	155.28	153.50	-8	438	-1.83%
2020/10/16	0	0.00	0.1	151.50	151.50	-0.1	456	-0.03%
2020/10/13	1	150.00	2	150.00	150.00	-1	507	-0.20%
2020/10/07	1	152.50	13	152.38	153.00	-12	530	-2.26%
2020/10/05	0	0.00	11	158.55	156.50	-11	555	-1.98%
2020/09/29	20	158.50	0	0.00	157.00	20	599	3.34%
2020/09/25	2	159.50	3	158.00	155.50	-1	642	-0.16%
2020/09/23	4	156.25	1	155.50	155.50	3	642	0.47%
2020/09/22	5	156.10	3	155.67	153.00	2	639	0.31%
2020/09/18	0	0.00	1	155.00	153.50	-1	635	-0.16%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/11	0	0.00	1	154.50	154.50	-1	644	-0.16%
2020/09/09	1	149.00	0	0.00	149.00	1	640	0.16%
2020/09/07	0	0.00	1	156.00	153.50	-1	636	-0.16%
2020/09/01	2	155.75	0	0.00	153.50	2	718	0.28%
2020/08/28	8	162.06	5	161.90	161.00	3	744	0.40%
2020/08/27	2	159.50	2	163.00	163.00	0	753	0.00%
2020/08/21	0	0.00	2	160.50	160.00	-2	823	-0.24%
2020/08/20	2	166.25	11	168.91	168.00	-9	825	-1.09%
2020/08/19	4	174.75	0	0.00	173.00	4	818	0.49%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/17	0	0.00	1	174.50	175.50	-1	831	-0.12%
2020/08/14	0	0.00	2	175.00	175.00	-2	834	-0.24%
2020/08/13	1	176.00	0	0.00	176.50	1	846	0.12%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/11	1	176.50	2	176.50	176.00	-1	848	-0.12%
2020/08/10	5	178.50	0	0.00	177.50	5	858	0.58%
2020/08/06	2	179.00	0	0.00	179.50	2	935	0.21%
2020/08/05	1	180.50	4	181.63	181.00	-3	937	-0.32%
2020/08/04	0	0.00	1	179.00	178.50	-1	934	-0.11%
2020/08/03	2	179.75	1	178.50	178.50	1	951	0.11%
2020/07/29	0	0.00	2	177.00	180.50	-2	988	-0.20%
2020/07/28	1	181.00	0	0.00	177.50	1	996	0.10%
2020/07/27	2	180.75	0	0.00	181.00	2	1,012	0.20%
2020/07/24	2	182.50	1	182.00	183.00	1	1,029	0.10%
2020/07/23	1	185.00	0	0.00	184.50	1	1,018	0.10%
2020/07/22	1	185.00	0	0.00	185.50	1	1,020	0.10%
2020/07/21	1	184.00	4	183.00	183.00	-3	1,019	-0.29%
2020/07/20	3	185.17	2	182.50	182.50	1	1,012	0.10%
2020/07/17	1	190.00	14	188.25	187.00	-13	1,009	-1.29%
2020/07/16	0	0.00	5	189.60	189.50	-5	1,020	-0.49%
2020/07/15	0	0.00	1	186.00	184.00	-1	1,014	-0.10%
2020/07/10	2	185.50	0	0.00	186.00	2	1,057	0.19%
2020/07/09	4	192.25	5	192.50	192.00	-1	1,052	-0.10%
2020/07/08	1	188.50	3	188.83	189.00	-2	1,029	-0.19%
2020/07/07	4	186.25	4	184.25	187.00	0	1,017	0.00%
2020/07/06	7	183.86	0	0.00	184.50	7	994	0.70%
2020/07/03	3	181.50	3	181.83	182.00	0	1,000	0.00%
2020/07/02	1	180.50	2	179.25	179.00	-1	1,020	-0.10%
2020/07/01	1	179.00	3	179.00	179.50	-2	1,037	-0.19%
2020/06/24	0	0.00	3	180.00	180.50	-3	1,125	-0.27%
2020/06/23	1	179.00	0	0.00	178.50	1	1,146	0.09%
2020/06/22	2	178.00	1	178.00	178.00	1	1,153	0.09%
2020/06/19	0	0.00	2	180.00	179.00	-2	1,170	-0.17%
2020/06/18	4	180.00	0	0.00	180.50	4	1,180	0.34%
2020/06/17	1	179.50	0	0.00	179.00	1	1,186	0.08%
2020/06/16	1	179.00	1	178.50	178.50	0	1,222	0.00%
2020/06/15	0	0.00	2	177.00	176.00	-2	1,257	-0.16%
2020/06/12	0	0.00	1	176.00	178.00	-1	1,273	-0.08%
2020/06/11	7	176.86	0	0.00	176.00	7	1,283	0.55%
2020/06/10	1	181.00	2	180.50	181.00	-1	1,295	-0.08%
2020/06/09	9	180.67	2	178.50	181.00	7	1,319	0.53%
2020/06/08	12	183.25	1	182.50	182.00	11	1,321	0.83%
2020/06/05	1	189.00	60	188.81	189.50	-59	1,285	-4.59%
2020/06/04	10	192.25	1	192.00	191.00	9	1,286	0.70%
2020/06/03	0	0.00	6	188.50	188.00	-6	1,284	-0.47%
2020/06/02	7	186.64	1	187.00	186.50	6	1,285	0.47%
2020/06/01	1	193.00	1	193.00	189.50	0	1,284	0.00%
2020/05/29	1	187.50	2	189.00	191.00	-1	1,276	-0.08%
2020/05/28	2	190.25	5	188.10	186.50	-3	1,254	-0.24%
2020/05/27	3	187.83	0	0.00	186.50	3	1,256	0.24%
2020/05/26	1	186.00	8	187.63	187.00	-7	1,269	-0.55%
2020/05/25	6	183.50	1	183.00	184.00	5	1,277	0.39%
2020/05/22	1	183.50	5.1	187.45	183.50	-4.1	1,277	-0.32%
2020/05/21	0	0.00	7	188.14	187.50	-7	1,276	-0.55%
2020/05/20	11	186.36	1	187.00	188.00	10	1,277	0.78%
2020/05/19	0	0.00	5	182.50	183.50	-5	1,277	-0.39%
2020/05/18	0	0.00	6	183.58	181.00	-6	1,285	-0.47%
2020/05/15	7	184.50	18	184.72	184.00	-11	1,308	-0.84%
2020/05/14	2	186.25	10	187.25	186.00	-8	1,309	-0.61%
2020/05/13	14	187.93	12	187.71	190.50	2	1,321	0.15%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/11	2	181.25	2	183.00	182.50	0	1,287	0.00%
2020/05/08	3	180.50	0	0.00	178.50	3	1,294	0.23%
2020/05/07	4	182.38	1	186.00	182.50	3	1,316	0.23%
2020/05/06	2	184.50	7	184.50	184.50	-5	1,328	-0.38%
2020/05/05	14	186.93	4	184.75	184.00	10	1,345	0.74%
2020/05/04	14	183.14	2	183.50	183.50	12	1,393	0.86%
2020/04/30	1	186.50	2	184.75	187.00	-1	1,402	-0.07%
2020/04/29	4	180.88	4	181.75	181.00	0	1,407	0.00%
2020/04/27	2	174.75	0	0.00	176.00	2	1,421	0.14%
2020/04/24	1	175.00	0	0.00	174.00	1	1,433	0.07%
2020/04/23	0	0.00	17	176.35	174.50	-17	1,434	-1.19%
2020/04/22	5	170.50	5	171.50	175.00	0	1,440	0.00%
2020/04/21	3	172.33	2	173.75	172.00	1	1,487	0.07%
2020/04/17	1	177.50	1	178.00	175.50	0	1,467	0.00%
2020/04/16	10	174.50	17	174.65	174.50	-7	1,451	-0.48%
2020/04/15	11	173.00	3	174.00	174.50	8	1,458	0.55%
2020/04/14	0	0.00	2	169.75	168.00	-2	1,461	-0.14%
2020/04/13	3	167.50	0	0.00	166.00	3	1,495	0.20%
2020/04/10	6	167.83	0	0.00	168.50	6	1,509	0.40%
2020/04/09	0	0.00	1	167.50	167.50	-1	1,541	-0.06%
2020/04/07	4	168.38	5	169.50	168.50	-1	1,565	-0.06%
2020/04/06	1	159.00	1	157.00	162.00	0	1,556	0.00%
2020/04/01	3	151.50	1	154.50	154.50	2	1,636	0.12%
2020/03/31	1	144.50	3	150.83	154.00	-2	1,638	-0.12%
2020/03/30	1	143.00	1	145.00	144.50	0	1,608	0.00%
2020/03/27	2	151.75	21	152.81	146.50	-19	1,616	-1.18%
2020/03/26	23	149.96	0	0.00	150.00	23	1,621	1.42%
2020/03/24	0	0.00	4	142.00	145.00	-4	1,618	-0.25%
2020/03/23	2	130.25	1	136.50	134.50	1	1,624	0.06%
2020/03/20	4	138.00	2	139.50	137.50	2	1,630	0.12%
2020/03/19	1	132.00	1	136.50	128.50	0	1,604	0.00%
2020/03/18	4	144.50	0	0.00	139.00	4	1,577	0.25%
2020/03/17	3	151.83	1	148.50	148.50	2	1,566	0.13%
2020/03/13	2	149.00	2	156.00	158.50	0	1,537	0.00%
2020/03/12	4	160.13	1	157.00	157.00	3	1,522	0.20%
2020/03/10	3	169.83	3	173.67	178.00	0	1,615	0.00%
2020/03/09	2	177.75	0	0.00	175.00	2	1,627	0.12%
2020/03/06	2	185.75	1	185.00	185.00	1	1,605	0.06%
2020/03/05	3	189.67	3	190.83	191.00	0	1,612	0.00%
2020/03/04	3	184.17	4	185.88	186.00	-1	1,635	-0.06%
2020/03/03	5	187.00	1	187.00	187.50	4	1,654	0.24%
2020/03/02	6	182.92	7	183.00	182.50	-1	1,651	-0.06%
2020/02/27	6	182.42	5	183.80	182.00	1	1,644	0.06%
2020/02/26	17	187.44	19	186.79	187.00	-2	1,638	-0.12%
2020/02/25	6	193.50	0	0.00	193.00	6	1,652	0.36%
2020/02/24	5	194.50	0	0.00	194.00	5	1,689	0.30%
2020/02/21	1	197.00	3	198.83	198.00	-2	1,694	-0.12%
2020/02/20	25	196.38	0	0.00	196.50	25	1,703	1.47%
2020/02/19	1	191.50	0	0.00	192.00	1	1,732	0.06%
2020/02/18	1	198.00	20	198.95	192.50	-19	1,726	-1.10%
2020/02/14	11	196.50	1	201.00	200.50	10	1,708	0.59%
2020/02/13	10	193.00	0	0.00	193.00	10	1,685	0.59%
2020/02/10	2	197.75	24	193.42	190.50	-22	1,710	-1.29%
2020/02/07	0	0.00	4	195.25	191.00	-4	1,687	-0.24%
2020/02/06	23	190.70	0	0.00	192.00	23	1,684	1.37%
2020/02/05	3	189.67	21	190.17	190.50	-18	1,672	-1.08%
2020/02/04	20	175.73	2	175.75	179.50	18	1,613	1.12%
2020/02/03	7	167.14	28	165.09	170.00	-21	1,602	-1.31%
2020/01/31	7	176.14	1	178.50	176.00	6	1,580	0.38%
2020/01/30	0	0.00	1	175.00	175.00	-1	1,575	-0.06%
2020/01/20	2	190.00	23	189.52	191.50	-21	1,558	-1.35%
2020/01/17	23	185.43	0	0.00	185.00	23	1,542	1.49%
2020/01/16	0	0.00	3	187.50	186.00	-3	1,538	-0.20%
2020/01/15	4	185.25	2	185.50	185.00	2	1,529	0.13%
2020/01/14	1	178.00	0	0.00	178.50	1	1,473	0.07%
2020/01/13	0	0.00	5	180.20	179.50	-5	1,470	-0.34%
2020/01/10	0	0.00	1	176.00	175.50	-1	1,462	-0.07%
2020/01/09	8	177.19	1	180.00	177.00	7	1,473	0.47%
2020/01/08	0	0.00	3	173.50	175.00	-3	1,465	-0.20%
2020/01/07	0	0.00	2	176.50	170.00	-2	1,446	-0.14%
2020/01/06	3	179.83	1	179.50	179.50	2	1,404	0.14%
2020/01/03	1	176.50	1	178.50	177.50	0	1,402	0.00%
2020/01/02	2	174.00	0	175.50	176.00	2	1,371	0.14%
2019/12/30	0	0.00	0	176.00	176.50	0	1,336	0.00%
2019/12/27	0	0.00	2.9	171.81	177.00	-2.9	1,330	-0.21%
2019/12/26	6	167.50	5	167.80	167.50	1	1,238	0.08%
2019/12/25	0	0.00	30.1	163.76	163.50	-30.1	1,208	-2.49%
2019/12/24	0	0.00	2	162.50	162.00	-2	1,206	-0.17%
2019/12/23	33	162.06	3	161.83	160.00	30	1,198	2.50%
2019/12/20	1	157.00	0	0.00	158.00	1	1,189	0.08%
2019/12/19	2	158.50	2	159.72	158.00	0	1,252	0.00%
2019/12/18	0	0.00	7	159.07	157.00	-7	1,252	-0.56%
2019/12/17	8	157.19	14	159.57	155.50	-6	1,258	-0.48%
2019/12/16	12	157.50	1	156.00	157.50	11	1,266	0.87%
2019/12/13	1	154.50	26	154.08	154.00	-25	1,295	-1.93%
2019/12/12	5	156.00	9	156.72	156.00	-4	1,365	-0.29%
2019/12/11	20	158.00	0	0.00	157.50	20	1,482	1.35%
2019/12/10	0	0.00	10	158.00	158.00	-10	1,537	-0.65%
2019/12/09	0	0.00	4	158.75	157.50	-4	1,525	-0.26%
2019/12/06	3	153.17	0	0.00	154.50	3	1,510	0.20%
2019/12/05	11	160.55	4	160.25	161.50	7	1,425	0.49%
2019/12/03	0	0.00	31	153.06	153.50	-31	1,372	-2.26%
2019/12/02	26	151.96	0	0.00	152.00	26	1,377	1.89%
2019/11/28	3	155.83	1.4	157.18	154.00	1.6	1,346	0.12%
2019/11/27	2	154.00	0	0.00	154.50	2	1,316	0.15%
2019/11/26	3	154.83	0	0.00	153.00	3	1,312	0.23%
2019/11/25	14	154.25	3	155.33	153.50	11	1,314	0.84%
2019/11/22	15	155.47	4	154.75	153.50	11	1,307	0.84%
2019/11/21	0	0.00	23	153.22	153.50	-23	1,281	-1.80%
2019/11/19	2	148.25	3	149.83	150.50	-1	1,286	-0.08%
2019/11/18	27	150.19	4	148.88	150.50	23	1,298	1.77%
2019/11/15	10	144.00	0	0.00	143.50	10	1,273	0.79%
2019/11/12	0	0.00	1	146.00	148.00	-1	1,260	-0.08%
2019/11/11	0	0.00	34	146.26	146.00	-34	1,251	-2.72%
2019/11/08	30	146.33	2	146.00	146.00	28	1,231	2.27%
2019/11/07	1	146.00	26	145.27	146.00	-25	1,221	-2.05%
2019/11/05	0	0.00	3	141.67	142.50	-3	1,181	-0.25%
2019/11/04	1	137.50	3	136.67	137.00	-2	1,180	-0.17%
2019/10/31	20	135.75	0	0.00	133.50	20	1,177	1.70%
2019/10/30	1	134.00	0	0.00	133.50	1	1,168	0.09%
2019/10/25	0	0.00	0.1	136.50	136.00	-0.1	1,176	-0.01%
2019/10/23	1	137.00	1	137.50	137.00	0	1,205	0.00%
2019/10/22	1	138.00	0	0.00	137.00	1	1,250	0.08%
2019/10/15	2	136.00	0	0.00	136.00	2	1,216	0.16%
2019/10/08	1	139.50	2	138.50	138.00	-1	1,189	-0.08%
2019/10/07	1	140.00	1	141.00	140.50	0	1,194	0.00%
2019/10/04	1	141.50	1	139.00	139.00	0	1,183	0.00%
2019/10/03	3	138.33	2	139.25	139.50	1	1,177	0.08%
2019/09/27	12.2	142.51	2	143.00	143.00	10.2	1,144	0.89%
2019/09/26	1	145.50	1	146.51	147.00	0	1,128	0.00%
2019/09/25	3	143.83	1	145.00	144.50	2	1,107	0.18%
2019/09/24	1	152.00	6	153.17	143.00	-5	1,093	-0.46%
2019/09/23	1	147.50	31	147.53	148.50	-30	1,025	-2.92%
2019/09/20	30	147.00	0	0.00	148.50	30	1,003	2.99%
2019/09/18	1	145.50	2	147.50	146.50	-1	955	-0.10%
2019/09/17	3	148.17	7	150.43	146.50	-4	914	-0.44%
2019/09/16	24	147.15	30	147.97	147.00	-6	835	-0.72%
2019/09/12	1	138.00	8	138.88	141.00	-7	709	-0.99%
2019/09/10	0	0.00	1	131.00	131.50	-1	644	-0.16%
2019/09/05	0	0.00	8	134.88	133.00	-8	621	-1.29%
2019/09/03	0	0.00	3	133.00	133.00	-3	600	-0.50%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/23	0	0.00	7	126.36	126.50	-7	540	-1.30%
2019/08/21	18	129.47	22	129.50	129.00	-4	474	-0.84%
2019/08/20	2	129.50	0	0.00	129.00	2	444	0.45%
2019/08/16	0	0.00	15	127.50	127.50	-15	418	-3.58%
2019/08/15	17	126.59	0	0.00	127.50	17	413	4.11%
2019/08/13	2	127.00	0	0.00	127.00	2	404	0.49%
2019/08/07	0	0.00	6	132.00	129.50	-6	393	-1.52%
2019/08/06	4	127.00	8.2	126.93	130.50	-4.2	385	-1.08%
2019/08/05	5	128.00	1	127.50	128.00	4	364	1.10%
2019/08/02	3	124.33	4	125.63	125.50	-1	361	-0.28%
2019/08/01	1	126.50	2	127.25	127.00	-1	368	-0.27%
2019/07/31	3	125.83	0	0.00	126.50	3	371	0.81%
2019/07/30	2.2	128.36	0	0.00	126.50	2.2	385	0.56%
2019/07/29	1	128.00	4.2	129.90	131.00	-3.2	386	-0.82%
2019/07/26	4	127.50	2	129.25	128.00	2	407	0.49%
2019/07/25	2	130.25	3	129.00	129.00	-1	396	-0.25%
2019/07/24	21	128.52	4.2	127.50	128.50	16.9	375	4.49%
2019/07/22	0	0.00	2	120.50	120.00	-2	324	-0.62%
2019/07/19	0	0.00	0.1	121.00	120.50	-0.1	321	-0.04%
2019/07/18	0	0.00	1	121.00	120.00	-1	320	-0.31%
2019/07/17	1	124.00	21	122.05	122.00	-20	320	-6.25%
2019/07/16	21	122.50	0	0.00	123.00	21	316	6.62%
2019/07/15	5.2	121.50	0	0.00	121.50	5.2	319	1.61%
2019/07/12	1	122.50	0	0.00	122.00	1	329	0.30%
2019/07/11	0	0.00	5	121.60	123.00	-5	330	-1.51%
2019/07/08	0	0.00	30	118.00	117.50	-30	324	-9.24%
2019/07/05	30	119.00	0.2	119.00	119.00	29.8	327	9.11%
2019/07/04	2	118.50	0	0.00	118.00	2	329	0.61%
2019/07/03	0	0.00	0.1	118.50	118.50	-0.1	336	-0.02%
2019/07/02	0	0.00	5	118.60	118.00	-5	355	-1.41%
2019/07/01	0	0.00	2	120.00	119.00	-2	360	-0.55%
2019/06/20	0.2	116.50	0	0.00	116.50	0.2	467	0.04%
2019/06/19	0	0.00	3	117.50	116.50	-3	477	-0.63%
2019/06/04	0	0.00	1	115.00	114.50	-1	533	-0.19%
2019/06/03	0	0.00	15	115.50	115.50	-15	550	-2.72%
2019/05/31	18	117.33	0	0.00	117.50	18	574	3.13%
2019/05/27	0	0.00	2	114.50	115.00	-2	580	-0.34%
2019/05/20	0	0.00	1	111.00	112.00	-1	606	-0.16%
2019/05/13	1	111.00	1	112.00	110.00	0	691	0.00%
2019/05/09	0	0.00	1	115.50	112.50	-1	688	-0.15%
2019/05/07	0	0.00	20	119.00	119.00	-20	687	-2.91%
2019/05/03	21	122.55	15	122.70	124.00	6	659	0.91%
2019/05/02	0	0.00	15	117.17	117.50	-15	627	-2.39%
2019/04/30	15	115.73	0	0.00	116.00	15	626	2.39%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/19	2	118.50	0	0.00	119.00	2	627	0.32%
2019/04/17	5.2	120.50	0	0.00	120.50	5.2	614	0.84%
2019/04/16	0.2	122.00	0	0.00	122.00	0.2	612	0.02%
2019/04/11	0	0.00	2.2	124.23	123.00	-2.2	618	-0.36%
2019/04/10	2	123.50	0	0.00	123.50	2	615	0.32%
2019/04/08	0.2	122.00	0	0.00	122.00	0.2	607	0.03%
2019/04/02	0	0.00	10	127.65	127.00	-10	587	-1.70%
2019/03/29	0	0.00	8	129.44	125.50	-8	569	-1.40%
2019/03/28	0	0.00	6	127.08	126.50	-6	554	-1.08%
2019/03/27	9	125.72	12.2	126.57	125.50	-3.2	544	-0.59%
2019/03/26	5	123.00	5	122.50	122.00	0	509	0.00%
2019/03/22	0	0.00	20	122.00	122.00	-20	498	-4.01%
2019/03/21	2	121.00	2	122.50	121.00	0	490	0.00%
2019/03/20	22	120.55	2	121.00	121.00	20	481	4.16%
2019/03/19	1	119.00	0	0.00	118.00	1	473	0.21%
2019/03/18	2	119.25	0	0.00	118.50	2	470	0.42%
2019/03/15	2	119.50	11	119.23	119.00	-9	467	-1.92%
2019/03/14	0	0.00	23	119.07	119.00	-23	463	-4.96%
2019/03/13	33	118.02	1	118.00	118.00	32	461	6.93%
2019/03/12	1	118.00	0.1	118.00	117.50	0.9	462	0.20%
2019/03/08	0	0.00	3	118.67	118.50	-3	470	-0.64%
2019/03/07	1	121.50	2	122.25	119.50	-1	472	-0.21%
2019/03/06	0	0.00	1	119.50	123.00	-1	459	-0.22%
2019/03/05	1	117.00	1	117.00	117.00	0	440	0.00%
2019/03/04	1	117.50	1	119.00	117.00	0	440	0.00%
2019/02/26	1	117.00	0	0.00	118.00	1	443	0.23%
2019/02/25	0	119.00	1	117.00	118.50	-1	440	-0.23%
2019/02/21	1	117.00	0	0.00	117.00	1	438	0.23%
2019/02/20	2	117.00	3	117.67	118.50	-1	433	-0.23%
2019/02/19	2	118.75	3	119.00	118.00	-1	428	-0.23%
2019/02/18	1	117.50	3.2	118.23	119.50	-2.2	418	-0.53%
2019/02/15	1	116.50	15	117.23	116.50	-14	412	-3.40%
2019/02/14	2	118.50	3	118.17	118.00	-1	402	-0.25%
2019/02/13	16	114.59	27	114.24	116.00	-11	388	-2.83%
2019/02/12	24	108.54	1	109.00	109.00	23	380	6.05%
2019/02/11	0	0.00	1	106.50	107.50	-1	378	-0.26%
2019/01/30	1	105.50	1	106.50	106.00	0	375	0.00%
2019/01/29	2	105.50	2	106.25	105.50	0	373	0.00%
2019/01/28	0	0.00	1	104.50	106.50	-1	370	-0.27%
2019/01/25	0	0.00	1	104.00	104.00	-1	370	-0.27%
2019/01/23	1	103.00	0	0.00	103.00	1	381	0.26%
2019/01/22	0	103.00	0	0.00	101.50	0	381	0.00%
2019/01/21	0	0.00	1	101.00	101.50	-1	383	-0.26%
2019/01/17	1	101.50	2	101.50	100.50	-1	391	-0.26%
2019/01/16	0	0.00	1	103.00	101.50	-1	389	-0.26%
2019/01/15	1.9	102.26	3	102.67	102.50	-1.1	386	-0.28%
2019/01/11	0	101.00	20	100.10	101.50	-20	387	-5.16%
2019/01/09	20	99.50	1	98.80	99.50	19	400	4.75%
2019/01/07	3	101.00	1	99.70	99.60	2	402	0.50%
2019/01/04	2	99.75	1	101.00	101.00	1	407	0.25%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/25	2	101.50	1	101.50	101.50	1	471	0.21%
2018/12/24	1	102.50	0	0.00	103.00	1	472	0.21%
2018/12/22	1	102.00	1	102.50	102.50	0	474	0.00%
2018/12/21	2	102.25	6	101.92	103.00	-4	478	-0.84%
2018/12/20	5	103.90	1	105.50	103.00	4	477	0.84%
2018/12/19	3	106.33	2	106.00	106.50	1	475	0.21%
2018/12/17	1	102.00	1	101.50	102.00	0	463	0.00%
2018/12/14	1	102.50	1	103.00	102.00	0	471	0.00%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/11	1	102.50	9	102.61	102.50	-8	483	-1.66%
2018/12/10	4	101.63	1	103.00	101.50	3	498	0.60%
2018/12/06	1	103.00	1	104.00	102.00	0	541	0.00%
2018/12/05	1	104.50	8	104.38	104.50	-7	552	-1.27%
2018/12/04	5	108.90	3	108.83	107.50	2	571	0.35%
2018/12/03	4	108.25	3	108.50	109.00	1	609	0.16%
2018/11/30	1	105.50	1	106.00	105.50	0	607	0.00%
2018/11/29	2	103.75	2	104.25	103.50	0	604	0.00%
2018/11/27	2	100.75	1	101.50	101.00	1	613	0.16%
2018/11/26	2	101.75	1	101.50	101.00	1	621	0.16%
2018/11/23	1	99.00	0	0.00	99.10	1	661	0.15%
2018/11/22	2	100.75	0	0.00	100.00	2	711	0.28%
2018/11/20	4	100.63	1	101.50	100.50	3	764	0.39%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/16	2	100.00	2	100.45	99.80	0	771	0.00%
2018/11/14	1	102.00	0	0.00	101.00	1	787	0.13%
2018/11/13	1	98.50	1	98.00	99.60	0	791	0.00%
2018/11/09	5	100.40	5.1	102.22	102.00	-0.1	792	-0.01%
2018/11/08	1	111.00	1	111.50	109.50	0	765	0.00%
2018/11/07	0	0.00	20	108.00	110.00	-20	771	-2.59%
2018/11/06	24	108.10	1	110.00	108.00	23	797	2.88%
2018/11/05	1	111.00	1	110.00	109.00	0	810	0.00%
2018/11/02	5	111.00	20	112.00	111.00	-15	839	-1.79%
2018/11/01	20	110.50	0	0.00	110.50	20	846	2.36%
2018/10/31	1	105.00	1	106.50	106.50	0	861	0.00%
2018/10/30	1	102.00	1	102.00	102.50	0	859	0.00%
2018/10/29	1	102.50	0	0.00	101.50	1	866	0.12%
2018/10/25	1	104.00	6	103.25	104.00	-5	880	-0.57%
2018/10/24	1	108.50	0	0.00	107.00	1	877	0.11%
2018/10/23	2	108.00	1	108.00	106.50	1	885	0.11%
2018/10/19	0	0.00	7	107.07	107.50	-7	901	-0.78%
2018/10/18	0	0.00	20	109.50	108.50	-20	901	-2.22%
2018/10/17	2	109.50	0	0.00	108.00	2	896	0.22%
2018/10/16	22	107.52	0	0.00	107.50	22	906	2.43%
2018/10/15	0	0.00	1	106.50	105.50	-1	905	-0.11%
2018/10/12	0	0.00	0.1	108.50	106.00	-0.1	908	-0.01%
2018/10/11	2	101.75	0	0.00	101.00	2	900	0.22%
2018/10/05	4.1	110.52	0	0.00	111.50	4.1	881	0.47%
2018/10/04	0	0.00	1	117.00	117.00	-1	860	-0.12%
2018/10/02	0	0.00	1	120.49	119.00	-1	864	-0.12%
2018/09/28	0.1	119.00	0	0.00	118.50	0.1	902	0.01%
2018/09/27	7	119.43	0	0.00	119.00	7	906	0.77%
2018/09/26	3	120.67	0	0.00	120.50	3	910	0.33%
2018/09/25	2	122.00	0	0.00	122.00	2	914	0.22%
2018/09/20	1	122.00	1	121.50	120.50	0	930	0.00%
2018/09/19	2	122.00	20	121.38	121.00	-18	936	-1.92%
2018/09/18	21	119.02	0	0.00	119.00	21	940	2.23%
2018/09/17	0	0.00	1	121.00	121.50	-1	943	-0.11%
2018/09/14	9	122.17	1	121.50	123.00	8	941	0.85%
2018/09/13	2	116.50	2	116.50	116.50	0	935	0.00%
2018/09/12	7	117.21	1	122.50	117.00	6	929	0.65%
2018/09/11	5	123.40	0	0.00	122.50	5	908	0.55%
2018/09/07	1	130.00	0	0.00	131.00	1	889	0.11%
2018/09/06	1	138.50	1	139.00	139.00	0	867	0.00%
2018/09/03	1	140.00	1	140.50	138.00	0	888	0.00%
2018/08/31	1	140.50	9	140.83	142.00	-8	892	-0.90%
2018/08/30	3	142.67	1	141.50	140.50	2	935	0.21%
2018/08/29	1	150.50	4	150.13	150.50	-3	907	-0.33%
2018/08/28	1	147.50	2	147.75	148.00	-1	888	-0.11%
2018/08/27	1	146.50	23	145.43	146.50	-22	912	-2.41%
2018/08/24	3	141.17	1	140.00	140.00	2	961	0.21%
2018/08/23	0	0.00	10	140.50	140.50	-10	972	-1.03%
2018/08/22	5	142.10	4	143.25	141.50	1	986	0.10%
2018/08/21	31	142.03	1	142.50	143.00	30	1,004	2.99%
2018/08/14	1	141.00	0	0.00	144.00	1	1,086	0.09%
2018/08/13	7	143.79	1	146.00	142.00	6	1,112	0.54%
2018/08/09	1	151.00	3.1	151.16	151.00	-2.1	1,134	-0.19%
2018/08/08	0	0.00	4	149.63	150.00	-4	1,167	-0.34%
2018/08/07	2	148.25	1	147.00	148.00	1	1,182	0.08%
2018/08/02	3	144.83	0	0.00	144.00	3	1,267	0.24%
2018/07/30	1	140.00	0	0.00	140.00	1	1,442	0.07%
2018/07/23	0	0.00	1	138.00	137.00	-1	1,599	-0.06%
2018/07/19	0	0.00	28	143.64	142.50	-28	1,605	-1.74%
2018/07/18	28	141.95	0	0.00	142.00	28	1,613	1.74%
2018/07/13	0	0.00	2	142.50	142.50	-2	1,623	-0.12%
2018/07/12	2	138.00	0	0.00	141.00	2	1,622	0.12%
2018/07/11	0	0.00	1	137.00	136.50	-1	1,634	-0.06%
2018/07/09	2	136.00	0	0.00	135.50	2	1,651	0.12%
2018/07/06	0	0.00	5	138.50	141.50	-5	1,655	-0.30%
2018/07/05	0	0.00	4	137.50	137.50	-4	1,666	-0.24%
2018/07/04	1	141.00	0	0.00	140.50	1	1,679	0.06%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/07/02	0	0.00	1	144.50	144.50	-1	1,706	-0.06%
2018/06/29	0	0.00	1	142.00	143.00	-1	1,711	-0.06%
2018/06/28	2	140.75	0	0.00	138.50	2	1,715	0.12%
2018/06/27	1	142.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	1	143.00	0	0.00	144.50	1	1,704	0.06%
2018/06/21	1	144.00	1	146.00	148.00	0	1,719	0.00%
2018/06/19	1	145.50	0	0.00	145.00	1	1,745	0.06%
2018/06/15	1	146.50	0	0.00	147.50	1	1,743	0.06%
2018/06/14	2	148.00	0	0.00	145.50	2	1,745	0.11%
2018/06/12	0	0.00	5	150.50	151.00	-5	1,742	-0.29%
2018/06/11	0	0.00	32	151.02	152.00	-32	1,735	-1.84%
2018/06/08	28	153.50	0	0.00	153.50	28	1,734	1.61%
2018/06/07	5	154.00	1	154.00	151.00	4	1,769	0.23%
2018/06/06	2	159.00	1	159.00	158.00	1	1,731	0.06%
2018/06/05	3	160.17	0	0.00	157.50	3	1,726	0.17%
2018/06/04	3	164.50	2	164.00	163.00	1	1,714	0.06%
2018/06/01	4	159.63	39	159.22	161.00	-35	1,698	-2.06%
2018/05/31	31	151.21	0	0.00	151.50	31	1,631	1.90%
2018/05/30	1	150.50	1	151.50	151.00	0	1,618	0.00%
2018/05/29	1	153.50	0	0.00	153.00	1	1,608	0.06%
2018/05/28	2	154.50	6	156.33	154.00	-4	1,585	-0.25%
2018/05/25	2	155.00	4	156.25	156.00	-2	1,575	-0.13%
2018/05/24	1	156.00	2	154.50	156.00	-1	1,564	-0.06%
2018/05/23	3	152.17	12	151.21	149.50	-9	1,533	-0.59%
2018/05/22	1	154.00	9	156.22	154.50	-8	1,512	-0.53%
2018/05/21	54	155.92	56	154.32	155.50	-2	1,507	-0.13%
2018/05/18	3	155.33	1	156.50	154.00	2	1,481	0.14%
2018/05/17	2	156.75	14	156.61	158.00	-12	1,468	-0.82%
2018/05/16	27	156.22	12	155.04	156.00	15	1,439	1.04%
2018/05/15	3	151.83	2	151.00	151.50	1	1,411	0.07%
2018/05/14	3	149.67	8	153.00	153.50	-5	1,418	-0.35%
2018/05/11	15	148.50	11	148.91	148.00	4	1,385	0.29%
2018/05/10	7	148.29	2	149.25	149.50	5	1,392	0.36%
2018/05/09	8	145.81	15	146.77	148.50	-7	1,354	-0.52%
2018/05/08	1	142.50	12	144.50	140.00	-11	1,279	-0.86%
2018/05/07	4	139.50	6	142.50	144.50	-2	1,219	-0.16%
2018/05/04	2	137.50	18	136.94	140.50	-16	1,175	-1.36%
2018/05/03	4	137.38	25	136.36	137.00	-21	1,130	-1.86%
2018/05/02	23	135.72	9	136.44	136.00	14	1,101	1.27%
2018/04/30	5	130.10	5	131.10	132.00	0	1,039	0.00%
2018/04/26	0	0.00	2	126.00	125.00	-2	1,010	-0.20%
2018/04/17	0	0.00	1	131.50	128.00	-1	1,007	-0.10%
2018/04/16	2	131.50	0	0.00	131.00	2	1,003	0.20%
2018/04/13	9	131.50	0	0.00	132.00	9	1,016	0.89%
2018/04/12	2	132.00	3	131.83	132.00	-1	1,064	-0.09%
2018/04/11	0	0.00	21	130.48	129.00	-21	1,040	-2.02%
2018/04/10	21	129.50	0.1	128.50	129.00	20.9	1,032	2.02%
2018/04/09	1	129.50	46	130.30	130.50	-45	1,059	-4.25%
2018/04/02	16	127.69	17	127.88	127.50	-1	1,034	-0.10%
2018/03/31	43	128.79	2	129.00	129.00	41	1,030	3.98%
2018/03/29	1	125.50	1	124.00	125.00	0	1,034	0.00%
2018/03/28	2	122.50	0	0.00	123.00	2	1,036	0.19%
2018/03/27	0	0.00	3	124.83	125.00	-3	1,036	-0.29%
2018/03/23	1	120.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	1	124.00	0	0.00	123.50	1	1,016	0.10%
2018/03/21	0	0.00	0	127.50	127.50	0	998	0.00%
2018/03/20	0	0.00	25	126.80	127.00	-25	999	-2.50%
2018/03/19	27	130.76	0	0.00	127.00	27	1,002	2.69%
2018/03/16	3	127.83	0	0.00	128.00	3	1,002	0.30%
2018/03/14	4	129.13	4	130.00	130.00	0	1,024	0.00%
2018/03/13	2	128.00	9	129.78	131.00	-7	1,033	-0.68%
2018/03/12	0	0.00	4	125.50	126.00	-4	1,014	-0.39%
2018/03/09	5	124.90	0	0.00	124.50	5	1,050	0.48%
2018/03/08	5	125.30	3	126.00	125.50	2	1,059	0.19%
2018/03/07	1	125.00	5	124.60	124.50	-4	1,053	-0.38%
2018/03/06	2	119.25	23	119.07	120.50	-21	1,056	-1.99%
2018/03/05	2	118.50	0	0.00	117.50	2	1,068	0.19%
2018/03/02	21	117.98	0	0.00	118.00	21	1,098	1.91%
2018/03/01	1	119.00	3	119.50	120.00	-2	1,131	-0.18%
2018/02/26	0	0.00	22	120.16	119.50	-22	1,165	-1.89%
2018/02/23	22	119.00	0	0.00	119.00	22	1,184	1.86%
2018/02/22	1	118.50	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	4	119.50	120.00	-4	1,258	-0.32%
2018/02/12	4	115.88	0	0.00	115.00	4	1,285	0.31%
2018/02/09	9	114.28	0	0.00	115.50	9	1,324	0.68%
2018/02/08	0	0.00	1	117.00	118.00	-1	1,402	-0.07%
2018/02/07	3.5	118.71	3	119.00	117.00	0.5	1,568	0.03%
2018/02/06	5	114.20	0	0.00	112.50	5	1,581	0.32%
2018/02/05	0	0.00	2	120.50	121.50	-2	1,593	-0.13%
2018/02/02	0	0.00	5	124.30	124.00	-5	1,641	-0.30%
2018/01/30	2	121.00	0	0.00	119.50	2	1,826	0.11%
2018/01/25	1	121.00	0	0.00	119.00	1	1,891	0.05%
2018/01/22	1	121.50	11	122.36	122.00	-10	1,915	-0.52%
2018/01/19	30	121.90	21	120.60	120.50	9	1,921	0.47%
2018/01/18	0	0.00	0.3	121.00	120.00	-0.3	1,915	-0.01%
2018/01/16	0	0.00	10	120.50	121.00	-10	1,942	-0.51%
2018/01/12	1	119.00	0	0.00	117.50	1	1,962	0.05%
2018/01/10	1	117.00	0	0.00	115.00	1	1,954	0.05%
2018/01/09	5	117.10	0	0.00	116.50	5	1,946	0.26%
2018/01/08	2	120.00	12	120.00	119.00	-10	1,928	-0.52%
2018/01/05	1	128.50	0	0.00	129.00	1	1,869	0.05%
2018/01/04	1	129.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	1	125.00	9	128.61	130.50	-8	1,864	-0.43%