• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    267.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.37%
  • 成交量
    1,399張
  • 產業
    上櫃 電腦及週邊類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001274.50267.50-1561-0.18%
2025/02/261273.002273.75274.00-1540-0.18%
2025/02/241261.5000.00259.5015110.20%
2025/02/2100.001265.00263.50-1503-0.20%
2025/02/192270.501273.00271.0014960.20%
2025/02/182273.750.1269.50268.501.94910.40%
2025/02/174259.257.1266.39269.50-3.1488-0.63%
2025/02/142263.484260.63263.50-2468-0.42%
2025/02/135259.994.2264.13259.500.94450.19%
2025/02/123.1248.130.1251.00246.0034220.71%
2025/02/1146260.167.2256.87257.0038.84139.38%
2025/02/107.1253.209.3254.67259.00-2.2373-0.59%
2025/02/078.1240.8516.6239.16241.00-8.6335-2.56%
2025/02/066.2222.429223.33225.50-2.8308-0.92%
2025/02/052208.003202.50208.50-1288-0.35%
2025/02/040.1192.081193.00193.00-0.9282-0.31%
2025/01/221.1203.5200.00204.501.12700.39%
2025/01/171210.4500.00209.5012720.38%
2025/01/163.1211.3200.00211.003.12721.13%
2025/01/1500.002209.75209.50-2274-0.73%
2025/01/140.1200.8100.00203.000.12690.03%
2025/01/130202.5000.00200.0002690.01%
2025/01/094212.5000.00211.0042611.53%
2025/01/0800.001220.00217.50-1261-0.38%
2025/01/0700.002224.00222.50-2260-0.77%
2025/01/061217.002218.00216.50-1254-0.39%
2025/01/020.1213.8500.00213.000.12520.05%
2024/12/3100.001216.00218.00-1252-0.40%
2024/12/300218.0000.00215.5002590.01%
2024/12/2700.001226.00223.00-1257-0.39%
2024/12/261224.003223.83224.00-2258-0.77%
2024/12/251218.501220.00219.5002610.00%
2024/12/242219.0000.00218.0022660.75%
2024/12/230.1214.0000.00214.500.12610.04%
2024/12/201210.0000.00210.5012590.38%
2024/12/190.1211.0000.00210.000.12570.03%
2024/12/180.1213.0000.00214.000.12570.02%
2024/12/172212.0000.00212.5022570.78%
2024/12/160.1214.143213.83208.00-2.9252-1.14%
2024/12/136.1215.4700.00215.506.12482.45%
2024/12/122219.252222.75218.5002470.00%
2024/12/110.1223.3800.00221.000.12410.05%
2024/12/101.1227.402225.50225.00-1240-0.40%
2024/12/091229.440228.00226.0012460.42%
2024/12/060.1229.0000.00228.500.12460.02%
2024/12/042232.7500.00231.5022450.81%
2024/12/031.2233.7800.00231.501.22510.47%
2024/12/021.1239.9800.00237.501.12490.42%
2024/11/2900.001235.50235.50-1246-0.41%
2024/11/280.1223.5600.00227.500.12460.04%
2024/11/261231.0000.00230.5012440.41%
2024/11/251235.501237.00234.5002460.00%
2024/11/221233.5000.00235.0012530.39%
2024/11/210.1229.0000.00230.500.12640.02%
2024/11/190.8229.1800.00232.000.82840.30%
2024/11/180229.250.1232.50228.500284-0.01%
2024/11/152.1233.250.1233.50232.5022820.70%
2024/11/140.1231.1300.00228.000.12810.04%
2024/11/132242.2500.00241.0022740.73%
2024/11/120243.0000.00243.0002730.01%
2024/11/110.2247.3000.00247.000.22700.08%
2024/11/084.2252.7600.00252.504.22681.55%
2024/11/0100.002258.50259.00-2283-0.71%
2024/10/284.1256.544258.25258.500.12940.04%
2024/10/240263.001261.50261.50-1300-0.33%
2024/10/231265.503266.83265.00-2303-0.66%
2024/10/210.2268.001267.00268.50-0.8313-0.26%
2024/10/180.2270.3000.00268.500.23150.05%
2024/10/170.1271.5700.00270.000.13180.02%
2024/10/150.3271.670.1270.50271.000.23280.06%
2024/10/141.2271.3000.00270.501.23350.34%
2024/10/110.3271.002271.00270.50-1.7348-0.49%
2024/10/096.1274.6600.00272.006.13561.72%
2024/10/0800.002278.00278.50-2359-0.56%
2024/10/072275.7500.00276.0023660.55%
2024/10/040.1275.431273.50272.50-0.9374-0.25%
2024/09/300280.501280.50282.00-1413-0.24%
2024/09/270.1287.701287.00284.00-1418-0.23%
2024/09/264297.862.1294.29293.501.94350.44%
2024/09/2400.001288.50288.50-1449-0.22%
2024/09/231289.5000.00289.0014520.22%
2024/09/201289.0000.00289.0014540.22%
2024/09/120283.5000.00286.0004690.00%
2024/09/1100.000283.50281.5004720.00%
2024/09/102283.0000.00282.5024760.42%
2024/09/091288.0000.00288.0014760.21%
2024/09/0600.003290.00290.00-3479-0.63%
2024/09/0400.0063284.53287.50-63488-12.89%
2024/09/0200.003.1294.98295.50-3.1510-0.60%
2024/08/3000.002291.25293.50-2538-0.37%
2024/08/2800.006.1290.02289.50-6.1660-0.92%
2024/08/271290.003.1289.99290.00-2.1725-0.28%
2024/08/2600.000.3291.00288.00-0.3745-0.03%
2024/08/232288.000.1287.50288.0027650.26%
2024/08/225.1286.089.1286.08290.00-4772-0.52%
2024/08/213278.831277.00277.5027760.26%
2024/08/203280.002280.50282.0018130.12%
2024/08/192276.261277.00277.0018260.12%
2024/08/161274.003276.16277.00-2854-0.23%
2024/08/152274.5000.00271.5028790.23%
2024/08/144269.0000.00270.5048800.45%
2024/08/133270.0000.00267.5038860.34%
2024/08/092266.7042263.48262.00-40894-4.47%
2024/08/0800.002265.50263.50-2897-0.22%
2024/08/071268.000.2267.17269.000.98990.09%
2024/08/066246.427249.14251.00-1898-0.11%
2024/08/050.1252.002252.00248.50-1.9899-0.21%
2024/08/025276.4000.00272.0058930.56%
2024/07/312278.000.2277.50274.501.88870.21%
2024/07/300273.500.1273.00276.0008860.00%
2024/07/295276.8100.00276.0058820.57%
2024/07/261.2281.480283.00282.501.28810.13%
2024/07/231292.493296.00292.00-2880-0.22%
2024/07/223286.062291.50286.5018740.12%
2024/07/193299.6700.00296.0038680.35%
2024/07/185300.7000.00303.0058670.58%
2024/07/172304.9900.00304.5028630.23%
2024/07/151.1309.081.1313.77310.00-0.1881-0.01%
2024/07/120.1326.0011326.09327.00-10.9877-1.24%
2024/07/110.2326.116327.00325.50-5.8873-0.66%
2024/07/100.1325.0000.00323.000.18750.01%
2024/07/0900.004325.75326.00-4876-0.46%
2024/07/081327.0000.00328.5018770.11%
2024/07/053.1330.284330.25328.00-0.9876-0.10%
2024/07/0400.0021.2327.33329.50-21.2869-2.44%
2024/07/030320.004.2322.01319.50-4.2847-0.50%
2024/07/025316.307322.27316.00-2846-0.24%
2024/07/016311.928314.44318.00-2831-0.24%
2024/06/282303.251303.00302.0018260.12%
2024/06/271298.0000.00300.0018320.12%
2024/06/254299.741300.00300.0038440.36%
2024/06/244304.752305.00304.5028630.23%
2024/06/215305.6000.00305.5058790.57%
2024/06/191309.002309.50307.50-1887-0.11%
2024/06/183309.0000.00309.0039030.34%
2024/06/143308.0000.00308.0039190.33%
2024/06/130310.002310.00311.50-2920-0.22%
2024/06/120.3306.402.1307.00305.50-1.9914-0.20%
2024/06/118301.251303.50302.0079140.77%
2024/06/073.1302.703303.67305.000.19110.01%
2024/06/061309.0000.00306.5019080.11%
2024/06/0510.1308.900309.25305.0010.19101.10%
2024/06/0418.1322.391325.18316.0017.18931.91%
2024/06/0312.3347.2626.1345.91342.00-13.8845-1.63%
2024/05/319.1329.4719.1333.34329.00-10.1786-1.28%
2024/05/301316.505.1322.69320.50-4.1735-0.56%
2024/05/293319.155325.88315.50-2728-0.28%
2024/05/280.2318.002320.25316.00-1.8710-0.25%
2024/05/271.3318.670315.50316.501.36970.19%
2024/05/2414313.1813.1307.28316.500.96860.13%
2024/05/237295.071300.00294.0066580.91%
2024/05/225298.295294.80298.0006690.00%
2024/05/212279.007290.29297.00-5649-0.77%
2024/05/200283.0000.00283.5006290.00%
2024/05/173.8280.0300.00279.003.86650.57%
2024/05/162282.0000.00281.0026950.29%
2024/05/151282.040.1283.50282.000.96990.13%
2024/05/130282.5000.00283.0007000.00%
2024/05/102289.0000.00290.5027020.28%
2024/05/094289.251288.50289.0037040.43%
2024/05/086290.093293.83292.0037040.43%
2024/05/074291.881291.50293.0037030.43%
2024/05/030289.0000.00287.5007100.00%
2024/05/0200.000.3290.00288.50-0.3714-0.04%
2024/04/291293.0000.00294.0017220.14%
2024/04/262288.0000.00286.5027300.27%
2024/04/2400.0010288.00288.00-10733-1.36%
2024/04/223.5277.674276.50274.50-0.5736-0.07%
2024/04/197289.8600.00283.0077310.96%
2024/04/181299.0000.00297.0017150.14%
2024/04/174295.881.1297.74294.002.97100.41%
2024/04/165298.0000.00296.5057050.71%
2024/04/153310.331310.00309.5027050.28%
2024/04/124313.7500.00313.5047100.56%
2024/04/1100.004317.25315.00-4711-0.56%
2024/04/104.3318.525320.00318.00-0.7707-0.10%
2024/04/080312.0000.00316.5007060.00%
2024/04/020316.0010.2315.66316.50-10.1705-1.44%
2024/04/013313.003312.50312.5006970.00%
2024/03/299.1307.2000.00305.509.16971.31%
2024/03/281.2312.320310.50310.501.17000.16%
2024/03/272316.006314.83313.00-4716-0.56%
2024/03/262305.008.3312.17313.50-6.3696-0.90%
2024/03/2500.006307.67308.50-6681-0.88%
2024/03/211299.506.1302.92300.00-5.1675-0.75%
2024/03/208298.381299.00295.5076611.06%
2024/03/1900.001300.00299.50-1659-0.15%
2024/03/182.3295.2674293.13298.00-71.7651-11.00%
2024/03/151291.0600.00291.5016620.16%
2024/03/141.1291.6100.00293.501.16660.16%
2024/03/131291.006296.17291.00-5671-0.74%
2024/03/122295.000.5296.00295.001.56780.22%
2024/03/1110.1292.4500.00290.0010.16791.48%
2024/03/0810.1298.652.2299.91296.507.96651.18%
2024/03/076.1302.940.1303.00302.0066780.89%
2024/03/066.1308.601307.50307.505.16750.76%
2024/03/055310.601.2316.00311.503.86890.55%
2024/03/041.2313.606313.25311.50-4.8680-0.70%
宜鼎 相關文章