建榮 (5340)-凱基-站前券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
44.20
漲跌
▲3.50
漲幅
+8.60%
成交量
6,577張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	8	42.76	6.6	43.10	44.20	1.4	568	0.25%
2025/05/27	0.4	41.93	0.2	42.94	40.70	0.2	479	0.05%
2025/05/26	0.2	39.97	1.1	40.50	40.15	-0.8	440	-0.19%
2025/05/23	0.1	39.45	0	0.00	39.30	0.1	434	0.03%
2025/05/22	0.1	39.05	0	0.00	38.75	0.1	418	0.03%
2025/05/19	0.1	38.50	0	0.00	38.60	0.1	421	0.03%
2025/05/16	0	0.00	5	40.18	38.50	-5	422	-1.18%
2025/05/14	5.7	41.11	1	41.20	40.05	4.7	416	1.12%
2025/05/13	1	40.05	2	40.35	40.00	-1	420	-0.24%
2025/05/12	3	39.08	4.2	39.91	39.60	-1.2	415	-0.29%
2025/05/09	0	0.00	9.2	36.08	37.85	-9.2	410	-2.23%
2025/05/08	0	0.00	3	34.20	34.45	-3	481	-0.62%
2025/05/02	0	0.00	2	33.90	33.60	-2	535	-0.37%
2025/04/28	0	0.00	2	31.95	32.10	-2	531	-0.38%
2025/04/21	1.1	29.65	0	0.00	29.60	1.1	528	0.22%
2025/04/14	4	30.19	0	0.00	30.00	4	543	0.74%
2025/04/08	0	0.00	10	29.05	29.05	-10	519	-1.93%
2025/04/07	0	0.00	0.2	32.25	32.25	-0.2	517	-0.03%
2025/04/02	0.1	35.30	0	0.00	35.80	0.1	521	0.02%
2025/04/01	0	0.00	1	35.50	35.50	-1	522	-0.19%
2025/03/31	2	34.25	0	0.00	34.05	2	520	0.38%
2025/03/28	2	36.50	0	0.00	36.25	2	513	0.39%
2025/03/27	0.1	37.30	0	0.00	37.60	0.1	504	0.02%
2025/03/26	0.1	37.70	1	38.45	38.15	-1	507	-0.19%
2025/03/25	0.2	38.15	0	39.45	37.60	0.1	505	0.02%
2025/03/24	1	39.25	0.1	39.80	38.80	0.9	499	0.18%
2025/03/18	4	38.70	0	0.00	38.70	4	494	0.81%
2025/03/17	1.9	39.13	0	0.00	39.00	1.9	494	0.38%
2025/03/14	4.5	39.46	14	40.14	39.25	-9.5	494	-1.92%
2025/03/13	1	37.80	0	0.00	37.80	1	479	0.21%
2025/03/11	2	37.80	0	0.00	38.30	2	493	0.41%
2025/03/07	1	38.55	0	0.00	38.55	1	511	0.20%
2025/03/03	0.2	39.77	1	40.00	39.45	-0.9	534	-0.16%
2025/02/27	1.2	42.45	0	0.00	40.80	1.2	538	0.22%
2025/02/26	0	0.00	0.8	41.94	42.40	-0.8	597	-0.13%
2025/02/25	0	0.00	2	40.35	40.50	-2	596	-0.34%
2025/02/24	0.1	40.55	0	0.00	40.75	0.1	603	0.01%
2025/02/21	6.3	40.68	0.4	41.45	40.50	5.9	601	0.98%
2025/02/20	1.2	40.46	0	0.00	40.20	1.2	594	0.20%
2025/02/19	2	41.18	0	0.00	41.00	2	590	0.34%
2025/02/18	0.2	41.83	0	0.00	41.75	0.2	587	0.03%
2025/02/17	0	0.00	2.4	42.49	42.05	-2.4	586	-0.41%
2025/02/14	0.5	41.79	1	41.75	41.55	-0.5	582	-0.08%
2025/02/13	5	42.72	11	42.49	42.10	-6	595	-1.01%
2025/02/12	1	42.70	1.1	43.03	41.95	-0.1	586	-0.01%
2025/02/11	9.6	43.16	42	42.41	42.00	-32.4	575	-5.62%
2025/02/10	42	43.81	7	43.77	44.00	35	557	6.27%
2025/02/07	11.1	40.63	11.9	41.16	43.60	-0.8	479	-0.17%
2025/01/22	2	36.85	0	0.00	36.85	2	444	0.45%
2025/01/20	0	0.00	1	36.70	37.20	-1	454	-0.22%
2025/01/17	1	36.30	0	0.00	36.50	1	462	0.22%
2025/01/16	1	36.55	0	0.00	36.55	1	467	0.21%
2025/01/15	1	36.50	0	0.00	36.50	1	474	0.21%
2025/01/13	2	35.83	0	0.00	35.30	2	490	0.41%
2025/01/08	2	38.05	0	0.00	38.10	2	495	0.40%
2025/01/06	1	38.80	0	0.00	38.80	1	507	0.20%
2025/01/03	1	38.80	0	0.00	38.50	1	528	0.19%
2024/12/30	1	39.10	0	0.00	39.10	1	563	0.18%
2024/12/27	2	39.83	0	0.00	39.75	2	574	0.35%
2024/12/26	8	40.03	0	0.00	40.00	8	575	1.39%
2024/12/25	0.1	39.95	0	0.00	40.15	0.1	581	0.01%
2024/12/24	1	39.90	1	40.15	39.85	0	590	0.00%
2024/12/20	2	39.85	0	0.00	39.75	2	623	0.32%
2024/12/19	1	40.25	0	0.00	40.15	1	692	0.14%
2024/12/16	1	40.50	0	0.00	40.45	1	795	0.13%
2024/12/09	1	43.20	0	0.00	43.20	1	857	0.12%
2024/12/05	0.1	45.70	0	0.00	45.00	0.1	923	0.01%
2024/12/04	2	45.10	5.1	46.18	46.25	-3.1	928	-0.33%
2024/11/28	3	44.57	0	0.00	43.55	3	919	0.33%
2024/11/27	2.1	46.50	2	46.75	44.85	0.1	910	0.01%
2024/11/26	0.1	45.80	0	0.00	46.00	0.1	899	0.01%
2024/11/25	2.2	47.31	8	47.23	46.35	-5.8	889	-0.65%
2024/11/22	0	0.00	21	44.12	45.40	-21	815	-2.58%
2024/11/18	0.1	39.68	0	0.00	39.60	0.1	794	0.01%
2024/11/15	3	40.38	0	0.00	40.25	3	794	0.38%
2024/11/14	1	39.65	0	0.00	39.40	1	795	0.13%
2024/11/13	1.1	40.02	0	0.00	40.05	1.1	791	0.14%
2024/11/12	2.2	40.57	0	0.00	40.35	2.2	790	0.27%
2024/11/11	6	43.35	1	43.45	43.50	5	773	0.65%
2024/11/08	0	0.00	5.5	44.33	44.25	-5.5	773	-0.71%
2024/11/07	18	44.40	0	0.00	44.75	18	776	2.32%
2024/11/06	0	0.00	0.2	44.36	44.40	-0.2	770	-0.02%
2024/11/05	5	43.90	0	0.00	43.65	5	774	0.65%
2024/11/04	1	42.70	0	0.00	42.50	1	784	0.13%
2024/11/01	2	42.00	2	42.08	42.30	0	798	0.00%
2024/10/30	1	42.40	0	0.00	42.35	1	800	0.12%
2024/10/29	1.1	42.32	0	0.00	42.30	1.1	799	0.14%
2024/10/28	1	43.10	0	0.00	43.20	1	796	0.13%
2024/10/25	3	43.60	16	43.53	43.65	-13	792	-1.64%
2024/10/24	2.1	43.79	11	43.87	43.50	-8.9	802	-1.11%
2024/10/23	1	44.90	3	45.02	44.80	-2	799	-0.25%
2024/10/22	2	44.65	2	44.85	44.90	0	798	0.00%
2024/10/18	3.1	44.49	0.1	44.90	44.15	3	828	0.36%
2024/10/16	1	45.15	0	0.00	45.00	1	842	0.12%
2024/10/09	5	49.05	5	49.45	47.10	0	924	0.00%
2024/10/08	5	50.00	2	49.53	49.70	3	918	0.33%
2024/10/07	1	47.80	0	0.00	47.25	1	908	0.11%
2024/10/04	0	0.00	1	48.30	47.50	-1	912	-0.11%
2024/10/01	2	48.08	0	0.00	47.95	2	924	0.22%
2024/09/30	0	0.00	2	48.30	48.00	-2	924	-0.22%
2024/09/26	1.1	48.87	0	0.00	48.95	1.1	927	0.12%
2024/09/25	5	49.95	1	50.20	49.50	4	921	0.43%
2024/09/24	0	50.70	0	0.00	50.50	0	914	0.00%
2024/09/23	17	50.54	11	51.01	50.60	6	907	0.66%
2024/09/20	16	51.51	5.2	52.05	52.50	10.9	843	1.29%
2024/09/19	9	44.77	14	45.09	47.75	-5	795	-0.63%
2024/09/18	1	45.00	0	0.00	44.30	1	823	0.12%
2024/09/10	3	46.35	3	47.18	44.90	0	1,035	0.00%
2024/09/09	5	45.14	6	45.67	46.00	-1	1,041	-0.10%
2024/09/06	5.1	46.85	3.2	46.62	45.60	1.9	1,037	0.18%
2024/09/05	2	46.25	1.1	45.85	45.95	0.9	1,004	0.09%
2024/09/04	0.2	42.85	3	42.72	42.05	-2.8	1,042	-0.27%
2024/09/02	0	0.00	0	46.20	45.85	0	1,341	0.00%
2024/08/26	0	0.00	1	45.00	45.45	-1	1,561	-0.06%
2024/08/19	0	45.25	0	0.00	45.45	0	1,838	0.00%
2024/08/05	1.1	40.10	0	0.00	40.10	1.1	1,978	0.06%
2024/08/02	1	44.55	0	0.00	44.55	1	1,970	0.05%
2024/07/29	2.5	46.21	0	0.00	45.30	2.5	1,979	0.12%
2024/07/23	0	0.00	5	48.38	47.75	-5	1,970	-0.25%
2024/07/22	1	47.25	13	48.79	47.25	-12	1,972	-0.61%
2024/07/19	1.1	50.24	6	51.25	49.85	-4.9	1,955	-0.25%
2024/07/18	12	53.00	0	0.00	52.60	12	1,935	0.62%
2024/07/17	5	53.30	0	0.00	53.00	5	1,927	0.26%
2024/07/16	11	53.21	0	0.00	52.80	11	1,927	0.57%
2024/07/15	1	52.20	3	53.03	52.20	-2	1,917	-0.10%
2024/07/12	5	53.76	12	53.70	53.70	-7	1,915	-0.37%
2024/07/09	13.1	52.50	1.8	51.63	52.50	11.3	1,887	0.60%
2024/07/08	0.2	52.73	0	0.00	52.30	0.2	1,891	0.01%
2024/07/04	0.1	53.49	0	0.00	52.70	0.1	1,968	0.00%
2024/07/02	3	52.20	3	52.17	52.10	0	2,029	0.00%
2024/06/27	0	0.00	11	52.17	51.80	-11	2,020	-0.54%
2024/06/26	0	0.00	3	52.83	52.80	-3	2,011	-0.15%
2024/06/25	1	52.00	0	0.00	53.00	1	2,002	0.05%
2024/06/24	4.3	53.27	8	52.79	52.70	-3.7	1,986	-0.19%
2024/06/21	3	57.00	3.1	57.94	57.00	-0.1	1,935	-0.01%
2024/06/20	1	58.10	2	58.50	58.10	-1	1,929	-0.05%
2024/06/19	8	59.63	2	58.40	57.60	6	1,914	0.31%
2024/06/18	28	61.03	10	60.56	59.50	18	1,879	0.96%
2024/06/17	2	59.50	1	59.90	59.20	1	1,783	0.06%
2024/06/14	3	58.70	3	58.43	57.60	0	1,740	0.00%
2024/06/13	0	0.00	17	56.20	56.00	-17	1,690	-1.01%
2024/06/12	1	57.00	1	57.90	57.00	0	1,675	0.00%
2024/06/11	25	59.57	23	58.41	57.60	2	1,661	0.12%
2024/06/07	4	60.08	1	59.60	61.60	3	1,626	0.18%
2024/06/06	126	61.01	88	60.67	59.40	38	1,571	2.42%	大買/
2024/06/05	67	59.17	57	58.13	60.10	10	1,328	0.75%
2024/06/03	0	0.00	1	54.40	54.20	-1	1,214	-0.08%
2024/05/30	0.1	55.10	0	0.00	54.30	0.1	1,228	0.00%