鈺創 (5351)-凱基-站前券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
24.55
漲跌
▲1.50
漲幅
+6.51%
成交量
1,725張
產業
上櫃半導體類股
833人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	5	22.15	1	22.10	22.20	4	1,345	0.30%
2025/04/17	0	0.00	3	23.10	23.50	-3	1,381	-0.22%
2025/04/16	0	23.80	15	23.57	23.45	-15	1,402	-1.07%
2025/04/15	15	23.68	0	0.00	24.10	15	1,427	1.05%
2025/04/14	4	22.91	0	0.00	23.10	4	1,487	0.27%
2025/04/11	0	0.00	8	21.44	22.75	-8	1,481	-0.54%
2025/04/10	0	0.00	3	22.90	22.90	-3	1,492	-0.20%
2025/04/09	5	20.85	0	0.00	20.85	5	1,479	0.34%
2025/04/08	1	23.15	0	0.00	23.15	1	1,496	0.07%
2025/03/31	0	0.00	1	28.50	26.80	-1	1,678	-0.06%
2025/03/28	4.1	30.22	0	0.00	29.50	4.1	1,704	0.24%
2025/03/27	5	31.70	0	0.00	31.65	5	1,687	0.30%
2025/03/26	1	32.20	0	0.00	32.15	1	1,799	0.06%
2025/03/24	5	33.12	2	33.10	32.65	3	1,862	0.16%
2025/03/18	45	34.39	6	34.36	34.35	39	1,890	2.06%
2025/03/17	0	33.70	0	0.00	33.75	0	1,879	0.00%
2025/03/12	1	32.80	3	33.50	32.80	-2	1,861	-0.11%
2025/03/11	2	32.30	1	32.00	32.45	1	1,859	0.05%
2025/03/10	15	32.85	0	0.00	32.65	15	1,854	0.81%
2025/03/07	0	0.00	1	33.55	33.15	-1	1,847	-0.05%
2025/03/06	12	34.06	0	0.00	33.60	12	1,839	0.65%
2025/03/05	0	0.00	1	34.30	34.20	-1	1,843	-0.05%
2025/03/04	10	33.75	0	0.00	33.70	10	1,859	0.54%
2025/03/03	40	34.05	0	0.00	33.90	40	1,857	2.15%
2025/02/27	2	34.80	0	0.00	34.30	2	1,844	0.11%
2025/02/26	6	35.15	0	0.00	34.85	6	1,731	0.35%
2025/02/25	4.1	35.36	10	35.67	35.35	-5.9	1,727	-0.34%
2025/02/24	11	34.95	0.7	34.91	35.00	10.3	1,698	0.61%
2025/02/21	3	34.45	4	34.53	34.65	-1	1,700	-0.06%
2025/02/20	10	34.23	6	35.18	34.50	4	1,696	0.24%
2025/02/19	0	0.00	1	34.80	34.90	-1	1,680	-0.06%
2025/02/18	5	35.30	6	35.59	35.00	-1	1,666	-0.06%
2025/02/17	8	35.19	4	35.35	34.95	4	1,672	0.24%
2025/02/14	1	35.30	1	35.25	35.25	0	1,653	0.00%
2025/02/13	4	34.95	12	34.78	34.95	-8	1,637	-0.49%
2025/02/11	0	0.00	1	33.60	33.45	-1	1,601	-0.06%
2025/02/10	1	33.40	3	33.20	33.65	-2	1,610	-0.12%
2025/02/07	3	32.67	0	0.00	33.20	3	1,606	0.19%
2025/02/06	5	32.80	0	0.00	32.75	5	1,610	0.31%
2025/02/05	5	32.00	0	0.00	31.90	5	1,608	0.31%
2025/02/04	1	31.70	0	0.00	31.60	1	1,610	0.06%
2025/01/21	3	32.30	0	0.00	32.30	3	1,665	0.18%
2025/01/13	5	32.46	3	32.40	32.40	2	1,804	0.11%
2025/01/10	0	0.00	5	34.16	34.00	-5	1,812	-0.28%
2025/01/08	0	0.00	70	35.93	35.25	-70	1,852	-3.78%
2025/01/07	68	36.66	1	36.60	36.30	67	1,870	3.58%
2025/01/06	0	0.00	3	35.50	35.45	-3	1,845	-0.16%
2025/01/03	30	35.19	3	35.25	34.80	27	1,854	1.46%
2025/01/02	10	36.00	3	36.35	35.85	7	1,852	0.38%
2024/12/31	6	35.99	6	35.85	36.15	0	1,897	0.00%
2024/12/30	3	36.82	3	36.70	36.30	0	2,068	0.00%
2024/12/27	13	36.65	7	36.85	36.75	6	2,050	0.29%
2024/12/26	0	35.65	3	35.85	35.40	-3	1,983	-0.15%
2024/12/25	40	35.50	0	0.00	35.80	40	1,992	2.01%
2024/12/24	8	35.75	4	35.69	35.65	4	2,001	0.20%
2024/12/23	1	34.30	0	0.00	34.25	1	1,977	0.05%
2024/12/20	14	35.43	17	35.62	34.50	-3	1,956	-0.15%
2024/12/19	60	34.81	59	35.33	35.50	1	1,844	0.05%
2024/12/18	3	34.25	0.4	34.31	34.30	2.6	1,802	0.14%
2024/12/17	2	33.90	4.1	32.44	34.00	-2.1	1,802	-0.12%
2024/12/12	5	34.40	0	0.00	34.35	5	1,776	0.28%
2024/12/10	2	34.45	0	0.00	34.45	2	1,764	0.11%
2024/12/09	5	33.65	0	0.00	33.55	5	1,763	0.28%
2024/12/06	0	0.00	0.1	34.15	34.00	-0.1	1,765	-0.01%
2024/12/05	0	0.00	0.4	34.37	34.00	-0.4	1,766	-0.02%
2024/12/03	1	34.15	0	0.00	34.00	1	1,783	0.06%
2024/12/02	0	0.00	1	33.05	33.30	-1	1,792	-0.06%
2024/11/25	3	35.00	0	0.00	34.90	3	1,795	0.17%
2024/11/22	4	34.40	0	0.00	34.50	4	1,836	0.22%
2024/11/21	2	33.60	0.1	33.80	33.80	1.9	1,835	0.11%
2024/11/20	0	0.00	40	33.84	33.65	-40	1,831	-2.18%
2024/11/19	0	0.00	5	34.50	34.40	-5	1,816	-0.28%
2024/11/15	0	0.00	10	35.42	35.35	-10	1,833	-0.55%
2024/11/14	1.1	34.84	1	34.95	34.55	0.1	1,836	0.01%
2024/11/13	1	36.75	0	0.00	36.50	1	1,810	0.06%
2024/11/12	0.5	37.40	11	36.90	36.90	-10.5	1,818	-0.58%
2024/11/07	2	38.80	0	0.00	38.80	2	1,999	0.10%
2024/11/06	0	0.00	0	37.90	37.85	0	1,999	0.00%
2024/11/05	2	37.60	0	0.00	37.95	2	2,026	0.10%
2024/10/30	2.1	37.53	0	0.00	37.40	2.1	2,207	0.10%
2024/10/29	3.1	38.59	0	0.00	37.65	3.1	2,226	0.14%
2024/10/25	1	39.85	0	0.00	39.75	1	2,209	0.05%
2024/10/24	0	0.00	1	40.15	40.05	-1	2,208	-0.05%
2024/10/22	15	39.79	0	0.00	39.75	15	2,174	0.69%
2024/10/21	0	0.00	1	39.75	39.85	-1	2,183	-0.05%
2024/10/18	1.1	38.71	0	0.00	38.75	1.1	2,200	0.05%
2024/10/17	1.2	40.24	2	39.95	39.75	-0.8	2,206	-0.04%
2024/10/16	0	0.00	0.1	40.00	40.20	-0.1	2,196	0.00%
2024/10/15	8	39.84	0	0.00	39.65	8	2,197	0.36%
2024/10/14	2	39.50	3	40.00	39.80	-1	2,194	-0.05%
2024/10/11	6	38.19	0	0.00	38.55	6	2,173	0.28%
2024/10/09	6	38.98	7	39.13	38.65	-1	2,167	-0.05%
2024/10/07	1	39.70	0	0.00	40.05	1	2,228	0.04%
2024/10/04	15	40.23	10	40.16	39.95	5	2,188	0.23%
2024/10/01	0	0.00	0	38.80	38.80	0	2,036	0.00%
2024/09/26	1	38.50	1	37.95	37.80	0	2,042	0.00%
2024/09/25	0	0.00	1	38.00	37.75	-1	2,033	-0.05%
2024/09/18	1	36.30	0	0.00	35.95	1	2,375	0.04%
2024/09/16	6	36.85	0	0.00	37.05	6	2,425	0.25%
2024/09/13	0	0.00	0.1	36.50	36.40	-0.1	2,538	0.00%
2024/09/12	0	0.00	0.1	36.25	36.25	-0.1	2,632	0.00%
2024/09/11	2	35.68	0	0.00	35.30	2	2,739	0.07%
2024/09/10	0.2	35.55	0	0.00	35.60	0.2	2,783	0.01%
2024/09/06	1	36.00	0	0.00	35.95	1	2,891	0.03%
2024/08/29	0	0.00	8.7	38.69	38.90	-8.7	3,086	-0.28%
2024/08/28	1	39.30	7.4	39.38	39.25	-6.4	3,109	-0.21%
2024/08/27	2	39.95	0	0.00	39.55	2	3,156	0.06%
2024/08/26	6	40.43	3	40.10	40.20	3	3,188	0.09%
2024/08/21	3	40.07	0	0.00	39.95	3	3,557	0.08%
2024/08/20	3	40.37	0	0.00	40.05	3	3,590	0.08%
2024/08/19	0	0.00	1	39.90	40.00	-1	3,634	-0.03%
2024/08/15	0	0.00	1	39.05	39.05	-1	3,887	-0.03%
2024/08/14	0.1	39.20	0	0.00	39.15	0.1	4,030	0.00%
2024/08/13	1	38.70	1	38.90	38.80	0	4,144	0.00%
2024/08/12	1	38.75	2	39.15	39.30	-1	4,528	-0.02%
2024/08/09	6	38.58	112.4	38.58	38.10	-106.4	4,519	-2.35%	大賣/鉅額交易
2024/08/08	1	37.45	0	0.00	37.60	1	4,435	0.02%
2024/08/07	1.6	37.73	238	37.46	38.05	-236.4	4,442	-5.32%	大賣/鉅額交易
2024/08/06	9	35.36	2	35.00	35.60	7	4,447	0.16%
2024/08/05	353	36.24	101	36.10	35.60	252	4,543	5.55%	大買/大賣/鉅額交易
2024/08/02	4.1	40.21	224	39.92	39.50	-219.9	4,466	-4.92%	大賣/鉅額交易
2024/08/01	8	41.70	0	0.00	41.95	8	4,437	0.18%
2024/07/29	1.1	41.26	0	0.00	40.85	1.1	4,424	0.02%
2024/07/26	1	42.20	0	0.00	42.30	1	4,407	0.02%
2024/07/22	0.1	44.16	1	43.70	43.70	-0.9	4,433	-0.02%
2024/07/19	6	44.83	5	45.00	44.65	1	4,427	0.02%
2024/07/18	1	45.70	0	0.00	45.60	1	4,477	0.02%
2024/07/17	2.1	46.98	0.1	47.35	46.90	2.1	4,532	0.05%
2024/07/16	3	47.00	0	0.00	47.00	3	4,572	0.07%
2024/07/15	2	47.35	25	47.75	47.25	-23	4,634	-0.50%
2024/07/12	0	48.00	5	48.55	47.80	-5	4,639	-0.11%
2024/07/11	0.1	48.45	202	48.38	48.20	-202	4,654	-4.34%	大賣/鉅額交易
2024/07/10	3.2	48.71	40	48.62	48.35	-36.8	4,737	-0.78%
2024/07/09	4	51.30	32	49.02	49.10	-28	4,809	-0.58%
2024/07/08	0	0.00	53.1	49.81	50.30	-53.1	5,143	-1.03%
2024/07/05	0.2	50.20	2	49.78	50.20	-1.8	5,176	-0.03%
2024/07/04	2	49.60	6	49.80	49.10	-4	5,326	-0.08%
2024/07/03	6	49.63	6	49.53	49.35	0	5,348	0.00%
2024/07/02	4.1	48.95	2	48.40	48.40	2.1	5,351	0.04%
2024/07/01	1.2	49.74	0	0.00	49.20	1.2	5,368	0.02%
2024/06/28	1	49.55	0	0.00	50.40	1	5,416	0.02%
2024/06/27	2.1	49.95	0	0.00	49.25	2.1	5,561	0.04%
2024/06/26	16	50.58	955	51.30	50.40	-939	5,549	-16.92%	大賣/鉅額交易
2024/06/25	19	51.74	5	51.80	51.80	14	5,502	0.25%
2024/06/24	953	53.14	15.7	53.29	53.40	937.3	5,494	17.06%	大買/鉅額交易
2024/06/21	4	52.15	4	52.75	52.20	0	5,499	0.00%
2024/06/20	7	52.44	21.2	52.45	52.50	-14.2	5,522	-0.26%
2024/06/19	2	50.95	37	51.47	50.70	-35	5,483	-0.64%
2024/06/18	5	52.88	4	53.23	52.80	1	5,472	0.02%
2024/06/17	2	52.20	6	52.25	52.60	-4	5,428	-0.07%
2024/06/14	2.1	51.99	2	52.05	51.80	0.1	5,406	0.00%
2024/06/13	2	52.40	17.2	52.60	52.40	-15.2	5,377	-0.28%
2024/06/12	3	51.79	10.2	52.24	51.50	-7.2	5,338	-0.13%
2024/06/11	5	51.20	13	50.91	51.40	-8	5,317	-0.15%
2024/06/07	2	50.00	0.1	49.85	50.00	1.9	5,320	0.04%
2024/06/06	2.1	49.93	8	49.01	48.95	-6	5,340	-0.11%
2024/06/05	14	50.19	0	0.00	50.00	14	5,351	0.26%
2024/06/04	48.1	51.36	2	51.10	50.80	46.1	5,383	0.86%
2024/06/03	2	51.55	14	51.26	51.40	-12	5,424	-0.22%
2024/05/31	4	51.43	0.5	52.20	51.10	3.5	5,466	0.06%
2024/05/30	7	51.63	8	52.00	51.60	-1	5,525	-0.02%
2024/05/29	24.2	52.61	25.1	52.98	52.20	-0.9	5,610	-0.02%
2024/05/28	23.1	52.83	81	52.99	53.30	-57.9	5,658	-1.02%
2024/05/27	99.1	52.44	32	52.48	52.90	67.1	5,725	1.17%
2024/05/24	37.1	50.90	0	0.00	50.60	37.1	5,905	0.63%
2024/05/23	19	51.14	8	51.00	50.80	11	6,042	0.18%
2024/05/22	27.2	52.27	18	52.27	51.70	9.2	6,080	0.15%
2024/05/21	20	49.85	7	50.20	50.90	13	5,927	0.22%
2024/05/20	18.2	50.44	13	50.12	49.45	5.2	5,953	0.09%
2024/05/17	19	49.99	29	49.98	49.85	-10	6,073	-0.16%
2024/05/16	140	50.50	72.1	49.70	50.90	67.9	5,997	1.13%	大買/
2024/05/15	15	47.68	12.1	47.80	47.75	3	5,717	0.05%
2024/05/14	37	46.61	72.9	47.34	47.75	-35.9	5,735	-0.63%
2024/05/13	20	45.68	5	45.50	45.60	15	5,841	0.26%
2024/05/10	29	44.67	9	44.79	45.35	20	5,894	0.34%
2024/05/09	47	45.43	21	45.83	44.50	26	5,900	0.44%
2024/05/08	2	47.95	8	48.05	48.05	-6	5,798	-0.10%
2024/05/07	16	48.27	3	48.85	48.00	13	5,832	0.22%
2024/05/06	0	0.00	1	48.25	48.30	-1	5,826	-0.02%
2024/05/03	5	48.04	0	0.00	47.60	5	5,841	0.09%
2024/05/02	0	0.00	1	47.90	47.80	-1	5,913	-0.02%
2024/04/30	4	48.19	4	47.90	47.90	0	5,986	0.00%
2024/04/29	4	47.94	16	47.69	48.55	-12	6,094	-0.20%
2024/04/26	1	47.55	2	47.53	47.45	-1	6,198	-0.02%