台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▲1.00
  • 漲幅
    +3.07%
  • 成交量
    872
  • 產業
    上櫃 電腦及週邊類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00133.4533.55-1272-0.37%
2024/11/21132.4000.0032.5512590.38%
2024/11/20132.7000.0032.5512590.39%
2024/11/15633.5300.0033.6562482.41%
2024/11/140.534.0000.0033.550.52490.20%
2024/11/11034.5000.0034.4002540.01%
2024/11/0800.00336.3536.35-3246-1.21%
2024/11/0700.00336.4536.50-3246-1.22%
2024/11/050.536.0000.0036.150.52510.20%
2024/11/0400.00436.0536.00-4257-1.55%
2024/10/29236.0000.0036.1022630.76%
2024/10/28236.3800.0036.5022650.75%
2024/10/1700.00236.6036.65-2294-0.68%
2024/10/1600.00336.5036.45-3298-1.00%
2024/10/14336.1500.0036.3033100.97%
2024/10/0900.00136.6036.70-1313-0.32%
2024/10/0800.002037.4537.35-20328-6.08%
2024/10/07137.70337.7537.75-2350-0.57%
2024/09/27137.6500.0037.6513770.26%
2024/09/25037.70037.6537.700385-0.01%
2024/09/2300.00237.6537.75-2392-0.51%
2024/09/2000.00937.5137.60-9394-2.28%
2024/09/18237.3000.0037.4023950.51%
2024/09/1600.00137.3037.40-1399-0.25%
2024/09/1300.00537.3237.20-5399-1.25%
2024/09/12537.1100.0037.0553951.26%
2024/09/11436.95637.0536.90-2392-0.51%
2024/09/1000.00136.4036.40-1383-0.26%
2024/09/09136.45336.1536.20-2381-0.52%
2024/09/04334.2000.0034.1533770.80%
2024/08/2900.00335.6535.70-3401-0.75%
2024/08/2800.00235.7035.80-2407-0.49%
2024/08/27035.4500.0035.8004130.01%
2024/08/1900.00235.3335.30-2549-0.36%
2024/08/13335.40035.7535.4035730.52%
2024/08/12836.0600.0035.9085741.39%
2024/08/09736.16036.2036.1075831.19%
2024/08/0700.00234.8034.70-2598-0.33%
2024/08/05534.10334.0033.4025960.34%
2024/08/0200.00236.2536.60-2587-0.34%
2024/08/01236.45236.6536.6005900.00%
2024/07/31336.05236.2036.0515970.17%
2024/07/30235.05435.3535.50-2601-0.33%
2024/07/26234.6000.0034.7026080.33%
2024/07/22635.4300.0034.8566150.98%
2024/07/18337.3000.0037.3536010.50%
2024/07/16537.5000.0037.6056080.82%
2024/07/12337.8000.0037.9536100.49%
2024/07/11537.9500.0037.8556100.82%
2024/07/10337.90937.4937.85-6611-0.98%
2024/07/09839.472039.5739.45-12596-2.01%
2024/07/08039.251139.2639.00-11577-1.90%
2024/07/051539.40539.1539.20105721.75%
2024/07/04439.4500.0039.2045880.68%
2024/07/01138.60238.9838.60-1593-0.17%
2024/06/28238.6500.0038.6026060.33%
2024/06/27438.8600.0038.7046100.66%
2024/06/2600.00139.3539.20-1609-0.16%
2024/06/25039.40639.4739.50-6607-0.98%
2024/06/24139.8000.0039.8016110.16%
2024/06/21539.71539.7239.8006140.00%
2024/06/20639.80539.8239.8016170.16%
2024/06/19139.70239.8539.70-1620-0.15%
2024/06/17439.59339.5839.6016310.16%
2024/06/14539.4800.0039.4056330.79%
2024/06/12339.1100.0039.0036360.48%
2024/06/1100.004.640.0739.95-4.6633-0.73%
2024/06/0700.00339.4039.95-3645-0.46%
2024/06/06139.30939.2839.10-8642-1.24%
2024/06/05539.40539.7239.2506440.00%
2024/06/041139.84240.0839.8096431.40%
2024/06/03140.00339.9739.65-2643-0.31%
2024/05/31139.45639.5539.45-5645-0.77%
2024/05/30939.36140.0039.2086441.24%
2024/05/29239.9800.0040.5026330.32%
2024/05/28139.452139.8640.60-20610-3.28%
2024/05/27938.1638.637.3938.05-29.6551-5.36%
2024/05/2400.00136.8037.05-1535-0.19%
2024/05/2000.00036.6036.8005180.00%
2024/05/17236.4800.0036.6025080.40%
2024/05/16136.85336.9036.90-2508-0.39%
2024/05/141036.4000.0036.45105021.99%
2024/05/13536.35136.9536.6544940.81%
2024/05/09236.1300.0035.9024820.41%
2024/05/0600.00236.0036.00-2475-0.42%
2024/05/02436.3000.0036.2544690.85%
2024/04/30735.8700.0035.9074591.52%
2024/04/2600.00835.5835.70-8449-1.78%
2024/04/2400.001035.3735.30-10440-2.27%
2024/04/1600.00434.9434.50-4413-0.97%
2024/04/11935.1700.0035.2094002.25%
2024/04/08137.4000.0037.0013770.27%
2024/04/0300.00135.8036.90-1368-0.27%
2024/04/02136.3000.0036.3013540.28%
2024/04/01034.9500.0035.1003360.00%
2024/03/27134.95134.7535.0503150.00%
2024/03/261035.15035.1534.90103063.26%
2024/03/25235.00034.8035.0022970.67%
2024/03/2100.00634.1534.15-6284-2.11%
2024/03/20033.2000.0033.4502770.00%
2024/03/1900.00033.0033.1002720.00%
2024/03/181032.8000.0032.85102693.71%
2024/03/14032.5500.0032.0002710.00%
2024/03/12633.8800.0033.9062482.42%
2024/03/0800.00233.7033.70-2230-0.87%
2024/03/06434.75434.9035.0002130.00%
2024/03/0500.00134.2034.25-1202-0.49%
2024/03/040.534.0000.0034.200.51960.23%
2024/03/0100.00034.0034.150193-0.02%
2024/02/2700.00233.0533.20-2179-1.12%
2024/02/2600.00433.0033.10-4176-2.27%
2024/02/2300.00133.2033.15-1171-0.58%
2024/02/2200.00033.0533.1501690.00%
2024/02/2100.00232.8033.00-2166-1.20%
2024/02/2000.002.133.1033.10-2.1161-1.27%
2024/02/1900.002132.8033.20-21157-13.30%
2024/02/162032.6000.0032.602014813.44%
2024/02/1500.00531.1031.05-5138-3.61%
2024/01/23030.0000.0030.1001290.03%
2024/01/22230.2000.0030.0021281.56%
2024/01/1900.00230.1330.00-2126-1.58%
2024/01/0800.00330.1330.05-3119-2.51%
2024/01/03130.5900.0030.3011110.93%
2024/01/02230.0800.0030.3521051.90%
2023/12/26030.0000.0029.9501080.04%
2023/12/1500.00529.9529.85-5123-4.05%
2023/12/1300.000.629.7529.75-0.6120-0.51%
2023/12/1200.00329.9329.85-3123-2.42%
2023/12/11430.452330.6029.80-19121-15.60%
2023/11/0900.00528.8528.90-5153-3.27%
2023/11/0200.00129.4029.20-1174-0.57%
2023/11/012729.961029.7029.10171729.83%
2023/10/2600.00128.1028.15-1178-0.56%
2023/10/1900.00127.8027.85-1199-0.50%
2023/10/1300.00028.2028.3002120.00%
2023/09/20529.6500.0029.5053271.53%
2023/09/0500.00427.8727.95-4418-0.96%
2023/09/0100.002.227.8927.70-2.2423-0.51%
2023/08/31227.8000.0027.6524280.47%
2023/08/25027.200.227.2027.35-0.2448-0.04%
2023/08/2400.00027.7527.8004470.00%
2023/08/23527.50427.5527.8014530.22%
2023/08/22428.4000.0027.7544550.88%
2023/07/3100.00029.5029.5507250.00%
2023/07/2600.00031.0030.9007430.00%
2023/07/17628.7000.0029.4067150.84%
2023/07/1400.00128.8528.80-1709-0.14%
2023/07/1300.00129.1029.15-1704-0.14%
2023/07/1200.00630.1030.40-6698-0.86%
2023/07/03032.2500.0032.4506320.00%
2023/06/3000.00531.4031.70-5613-0.81%
2023/06/2900.00531.2031.25-5599-0.83%
2023/06/191030.8000.0030.70105521.81%
2023/06/13028.65128.3528.50-1503-0.20%
2023/06/0900.004829.0429.15-48485-9.88%
2023/06/0800.00428.4528.55-4469-0.85%
2023/06/0700.00328.5028.45-3463-0.65%
2023/06/0600.00028.2528.4504550.00%
2023/06/05128.3000.0028.2514500.22%
2023/05/25027.6000.0027.6004130.00%
2023/05/1600.00127.9527.95-1357-0.28%
2023/05/1200.00527.4027.60-5319-1.57%
2023/05/095027.285227.4127.90-2256-0.78%
2023/05/08127.15226.8527.15-1213-0.47%
2023/05/053027.683227.2027.25-2194-1.05%
2023/05/0400.00426.5026.50-489-4.47%
2023/05/0200.00121.7021.95-158-1.71%
2023/04/11022.0500.0021.900470.00%
2023/04/07022.1000.0021.900460.00%
2023/03/31021.8000.0022.000460.03%
2023/03/28021.7000.0021.650450.00%
2023/03/27121.5000.0021.651472.10%
2023/03/22321.2500.0021.253486.13%
2023/03/20021.5500.0021.150500.00%
2023/03/0200.00121.6021.65-147-2.12%
2023/03/0100.00121.6021.65-145-2.18%
2023/02/2400.00221.7021.50-245-4.39%
2023/02/23021.80221.6521.65-245-4.44%
2023/02/09120.7500.0020.901492.01%
2023/02/03320.7000.0020.853505.98%
2022/12/1900.00520.4020.35-559-8.37%
2022/12/15120.6500.0020.701581.71%
2022/11/2300.000.619.9020.00-0.662-0.96%
2022/11/11219.7000.0019.702692.89%
2022/10/1300.00220.9519.80-279-2.51%
2022/08/26022.3000.0022.350780.03%
2022/08/25222.20222.2022.250780.00%
2022/08/24021.9000.0022.050770.01%
2022/08/23222.0000.0022.102782.56%
2022/06/15024.10124.0024.30-1108-0.92%
2022/05/1900.001023.3023.70-10145-6.89%
2022/04/25224.2000.0024.1021561.28%
2022/04/1900.000.624.5524.60-0.6170-0.37%
2022/04/0700.00225.6825.65-2190-1.05%
2022/03/31026.2300.0026.1002020.00%
2022/03/24126.5000.0026.5012510.40%
2022/03/22226.5300.0026.5022910.69%
2022/03/21126.5000.0026.5013320.30%
2022/03/16026.6500.0026.5505300.00%
2022/03/11026.9000.0027.0009800.00%
2022/03/10027.1000.0026.9001,0640.00%
2022/03/03227.2000.0027.1021,2470.16%
2022/02/21127.7000.0027.7511,2390.08%
2022/02/18027.35127.2027.25-11,237-0.08%
2022/02/170.227.1500.0027.150.21,2380.02%
2022/02/1400.00227.0527.10-21,241-0.16%
2022/02/0700.00126.9027.30-11,234-0.08%
2022/01/2600.00226.4026.40-21,232-0.16%
2022/01/21227.0000.0026.9021,2250.16%
2022/01/20227.4000.0027.3521,2210.16%
2022/01/19227.1000.0027.2021,2200.16%
2022/01/18127.3000.0027.3511,2200.08%
2022/01/1700.00127.1027.10-11,218-0.08%
2022/01/1400.00227.0027.00-21,216-0.16%
2022/01/1300.00127.1527.10-11,210-0.08%
2022/01/07327.6513.827.6027.65-10.81,194-0.90%
2021/12/23528.00128.0028.1041,1390.35%
2021/12/20228.0000.0028.1021,1160.18%
2021/12/151529.3000.0029.30151,0511.43%
2021/12/141131.4700.0030.05111,0101.09%
2021/12/13533.5500.0033.3559420.53%
2021/12/101833.781733.1733.0518980.11%
2021/12/0936134.3032432.5332.05378024.61% 大買/大賣/
2021/12/087533.815733.5134.15186442.79%
2021/12/071231.014331.1431.05-31403-7.68%
2021/12/063030.98231.2330.25283517.97%
2021/12/0310229.719430.2330.8582673.00% 大買/
2021/12/021428.11828.0928.7061274.70%
2021/10/2100.00126.0526.00-1106-0.94%
2021/10/15126.0500.0026.1011140.87%
2021/10/13025.6500.0025.8501210.00%
2021/10/0100.001025.9025.75-10149-6.71%
2021/09/3000.00426.0025.95-4167-2.39%
2021/09/0600.00026.5026.5002600.00%
2021/08/11126.8000.0026.5512760.36%
2021/08/0600.00027.4527.2002850.00%
2021/08/041027.2500.0027.40103003.33%
2021/07/260.227.50527.6027.70-4.8330-1.45%
2021/07/22127.4000.0027.3013490.29%
2021/07/131127.8000.0027.55113802.89%
2021/07/12128.0000.0027.8513790.26%
2021/07/091328.0100.0028.05133803.42%
2021/07/08528.1000.0028.1053831.30%
2021/07/07528.3500.0028.3553871.29%
2021/07/061230.942431.0130.95-12378-3.17%
2021/07/0500.00130.9030.95-1359-0.28%
2021/06/28030.251030.3530.40-10371-2.69%
2021/06/25529.9000.0030.0553731.34%
2021/06/240.229.8500.0029.850.23730.05%
2021/06/2200.00128.9528.90-1368-0.27%
2021/06/21228.9000.0028.8523680.54%
2021/06/11429.00129.0029.0534030.74%
2021/06/10129.1500.0029.0514020.25%
2021/05/2700.00229.1529.05-2396-0.50%
2021/05/19528.3000.0028.3054001.25%
2021/05/1700.00127.7527.35-1394-0.25%
2021/05/1400.00228.3028.40-2387-0.52%
2021/05/10230.55230.6030.5503590.00%
2021/05/0500.00130.6030.70-1349-0.29%
2021/05/04130.50230.6530.40-1347-0.29%
2021/04/29231.65232.4531.7503310.00%
2021/04/2800.00131.5031.45-1317-0.31%
2021/04/22531.6700.0030.9553001.67%
2021/04/21031.60331.8031.80-3292-1.02%
2021/04/19030.951131.0531.20-11284-3.87%
2021/04/131430.901131.5730.7532641.13%
2021/04/0900.001030.3030.50-10246-4.06%
2021/04/08130.5000.0030.5512430.41%
2021/04/01230.8000.0030.6522320.86%
2021/03/3100.001030.3730.80-10222-4.49%
2021/03/29029.85129.7029.80-1207-0.48%
2021/03/241028.9300.0029.00101995.02%
2021/03/2200.00429.7529.75-4189-2.11%
2021/03/1900.001029.5529.55-10181-5.50%
2021/03/1800.001228.8429.05-12169-7.09%
2021/03/173628.44028.1528.353616222.13%
2021/03/111527.6200.0027.60151529.82%
2021/03/101027.6000.0027.60101536.53%
2021/03/08227.5500.0027.6021561.28%
2021/03/04527.4000.0027.4551603.12%
2021/03/031027.4300.0027.40101626.16%
2021/03/0200.00627.5027.35-6164-3.64%
2021/02/26227.4500.0027.4521641.21%
2021/02/25127.5500.0027.6511630.61%
2021/02/22827.1600.0027.2581595.01%
2021/01/2900.00026.9526.1501660.00%
2021/01/28126.3500.0026.4511650.60%
2021/01/27226.4500.0026.5021631.23%
2021/01/26126.3500.0026.4511620.62%
2021/01/141027.2000.0027.25101516.62%
2020/12/31127.7000.0027.7511340.74%
2020/12/30127.5500.0027.7511320.75%
2020/12/28427.4800.0027.7041293.09%
2020/12/1800.002.127.2327.25-2.1116-1.78%
2020/12/15227.0500.0026.9021141.74%
2020/12/0800.000.227.3527.45-0.2109-0.17%
2020/12/02127.2000.0027.5011000.99%
2020/11/11626.1000.0026.056708.49%
2020/11/0400.00726.1526.25-767-10.34%
2020/09/1800.00127.0026.95-1119-0.84%
2020/08/27326.4700.0026.5031302.31%
2020/08/17327.45326.8526.8501320.00%
2020/07/0800.00228.1028.00-2134-1.49%
2020/07/07228.4000.0028.2521321.51%
2020/07/011229.7100.0029.701211110.73%
2020/06/1900.00229.4029.40-2116-1.72%
2020/06/18129.4500.0029.5011170.85%
2020/05/18028.5000.0028.6501540.00%
2020/04/2900.00228.9029.00-2170-1.17%
2020/04/23126.2000.0026.2011760.57%
2020/04/22126.0500.0026.3011770.56%
2020/04/1400.00126.5026.65-1186-0.53%
2020/04/10126.2500.0026.4511880.53%
2020/03/30025.1000.0025.4501860.00%
2020/03/2500.00325.0025.10-3183-1.64%
2020/03/2300.00223.4523.45-2179-1.11%
2020/03/20022.8500.0023.4001820.00%
2020/03/19021.25522.4021.45-5182-2.74%
2020/03/18222.65122.6523.0011790.56%
2020/03/16023.8000.0023.9501740.00%
2020/03/13024.0000.0024.1001740.00%
2020/03/1200.00424.9525.55-4171-2.34%
2020/03/11027.5500.0027.5501600.00%
2020/03/09028.0000.0028.0501600.00%
2020/02/25328.6300.0029.3031631.84%
2020/02/2100.00229.5029.35-2161-1.24%
2020/02/20029.2000.0029.2501620.00%
2020/02/19129.0000.0029.1011690.59%
2020/02/18129.0000.0029.2011730.58%
2020/02/17029.2000.0029.3501730.00%
2020/02/13029.2000.0029.2001770.00%
2020/02/12129.2000.0029.2011800.55%
2020/02/111.229.2400.0029.201.21790.67%
2019/11/2800.00232.0032.10-2312-0.64%
2019/10/15230.0000.0029.9521,2940.15%
2019/09/1100.001033.3033.20-101,350-0.74%
2019/09/0600.001934.3234.45-191,316-1.44%
2019/09/05535.2000.0035.0051,3000.38%
2019/08/30535.60535.9035.4501,2570.00%
2019/08/29535.80135.3535.3541,2450.32%
2019/08/2700.001035.7036.05-101,219-0.82%
2019/08/2600.00435.2534.90-41,185-0.34%
2019/08/231838.29337.1036.70151,1511.30%
2019/08/221837.105037.5537.55-32954-3.35%
2019/08/215034.0000.0034.15509145.47%
2019/08/1900.00234.2033.40-2871-0.23%
2019/08/15132.80133.2533.3008450.00%
2019/08/14133.5000.0032.6518270.12%
2019/08/1200.001033.0535.15-10785-1.27%
2019/08/051031.3000.0031.20106911.45%
2019/07/3000.00135.0035.20-1600-0.17%
2019/07/26135.00235.6035.20-1517-0.19%
2019/07/25234.25134.3534.5514300.23%
2019/07/2400.00131.0031.45-1335-0.30%
2019/07/23229.4500.0029.4523000.67%
2019/07/19126.0000.0026.0012490.40%
2019/07/12127.0000.0027.2012420.41%
2019/07/03730.01730.2029.7501850.00%
2019/06/120.325.0000.0025.050.31000.30%
2019/05/140.325.3000.0025.500.31230.24%
2019/04/0200.000.824.4024.55-0.893-0.85%
2019/03/2000.000.824.9024.95-0.899-0.81%
2019/03/18024.9000.0024.9501000.00%
2019/02/25025.3500.0025.500860.00%
2019/02/20025.3000.0025.300860.04%
2019/02/19025.2500.0025.300860.00%
2019/02/18025.0500.0025.200850.01%
2019/01/22024.1000.0024.150890.00%
2019/01/17024.3500.0024.3501000.00%
2019/01/11024.8000.0024.6001060.00%
2019/01/09024.9000.0025.0001060.00%
2019/01/0400.00224.6024.80-2117-1.71%
2018/12/200.224.7000.0024.850.21410.14%
2018/11/12221.7000.0021.7521981.01%
2018/10/300.821.1000.0021.350.82120.38%
2018/09/2700.00127.9027.50-1234-0.43%
2018/09/26228.43128.2528.3512370.42%
2018/08/03225.8500.0025.7022760.72%
2018/07/0300.00227.0527.20-2381-0.52%
2018/07/02127.8000.0027.8513760.27%
2018/06/29128.2000.0028.1013770.26%
2018/06/26129.9000.0030.0013690.27%
2018/06/21130.8000.0030.9013620.28%
2018/06/1300.00131.7531.75-1400-0.25%
2018/05/30130.5000.0030.6013990.25%
2018/05/29131.30131.5031.3003900.00%
2018/05/28131.90231.7532.00-1385-0.26%
2018/05/25132.55332.6032.60-2378-0.53%
2018/05/24233.0000.0033.0023770.53%
2018/05/23333.0300.0033.0033770.79%
2018/05/1100.00134.3034.25-1397-0.25%
2018/05/1000.00234.0034.20-2396-0.51%
2018/05/09133.8500.0034.1513970.25%
2018/04/2500.001038.3738.35-10341-2.92%
2018/03/2200.00240.3040.30-2316-0.63%
2018/03/1200.00239.7539.75-2272-0.73%
2018/03/0500.00239.7539.70-2300-0.67%
2018/02/09239.1000.0039.0523130.64%
2018/02/0700.00239.9039.90-2315-0.63%
2018/01/3100.00140.1039.95-1332-0.30%
2018/01/23240.15140.2040.1514910.20%
2018/01/1100.00140.1040.10-1534-0.19%
2018/01/02240.4000.0041.1525770.35%
協益 相關文章