加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    218張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00127.2027.05-1369-0.27%
2024/05/14026.8000.0026.8004260.00%
2024/05/081.326.8800.0026.801.34960.26%
2024/05/06227.3000.0027.2524900.41%
2024/05/02027.90128.3527.90-1495-0.20%
2024/04/3000.00427.9327.75-4486-0.82%
2024/04/29126.8500.0026.9514690.21%
2024/04/2500.00527.2227.05-5467-1.07%
2024/04/2400.00126.8526.85-1459-0.22%
2024/04/1700.00526.3526.30-5463-1.08%
2024/04/11126.4500.0026.4515160.19%
2024/04/10127.1000.0027.1015110.20%
2024/04/09127.10127.7527.1505070.00%
2024/04/0800.00727.1127.10-7501-1.40%
2024/04/0300.00326.5226.15-3484-0.62%
2024/04/02025.3800.0025.4004750.00%
2024/04/01025.3000.0025.2004730.00%
2024/03/2900.00125.4525.15-1473-0.21%
2024/03/25025.0700.0025.0004650.00%
2024/03/20224.7300.0024.6024620.43%
2024/03/14224.6300.0024.7524560.44%
2024/03/13325.8700.0025.4034520.66%
2024/03/1200.00626.3526.35-6447-1.34%
2024/03/0700.00026.8027.0004410.00%
2024/03/04126.9500.0027.0014230.24%
2024/02/27326.5000.0026.2534060.74%
2024/02/26526.2000.0026.2554021.24%
2024/02/23227.28526.8626.80-3390-0.77%
2024/02/22127.25127.8527.2503830.00%
2024/02/2100.00627.0827.20-6368-1.63%
2024/02/20127.00327.7027.00-2359-0.56%
2024/02/191127.66327.1328.2083432.33%
2024/02/161226.29227.4527.40103183.14%
2024/02/15726.19226.2025.9052811.78%
2024/02/050.125.95325.7526.10-3222-1.33%
2024/01/29123.9000.0023.9011680.59%
2024/01/26124.1000.0024.1511840.54%
2024/01/2500.00324.5224.80-3178-1.68%
2024/01/23123.1500.0023.1511530.65%
2024/01/17423.2400.0023.3541502.69%
2024/01/1600.00124.1523.65-1148-0.67%
2024/01/1500.00123.9023.75-1147-0.68%
2024/01/10223.0800.0022.8521371.45%
2024/01/09623.631024.0123.40-4134-2.98%
2024/01/08423.3000.0024.5541003.96%
2023/12/2900.00222.3022.30-278-2.54%
2023/12/2700.00122.5522.50-179-1.27%
2023/11/1000.001022.9023.05-1073-13.66%
2023/11/0800.00023.4023.050740.00%
2023/11/07323.4000.0023.403724.12%
2023/11/0600.00323.4223.05-370-4.28%
2023/11/03423.15323.2523.251511.94%
2023/10/131021.60021.6521.60104422.67%
2023/09/0500.00322.5522.45-378-3.85%
2023/09/0100.00322.2022.30-378-3.80%
2023/08/25021.8500.0021.850830.01%
2023/08/1100.00322.0522.05-3102-2.94%
2023/07/1800.00123.2523.30-1175-0.57%
2023/07/11123.1500.0023.0511740.57%
2023/07/100.123.3000.0023.200.11730.03%
2023/07/07123.2500.0023.3511730.58%
2023/05/1800.00325.0025.05-3212-1.41%
2023/05/17325.7500.0025.0032111.42%
2023/05/1600.00024.4024.2002020.00%
2023/05/120.124.6500.0024.500.12000.03%
2023/05/05025.3000.0025.1001990.01%
2023/05/0300.00126.5526.50-1191-0.52%
2023/04/2500.00126.7525.95-1161-0.62%
2023/04/2400.00626.3026.80-6153-3.91%
2023/04/21626.0400.0025.6061424.20%
2023/03/2900.00126.9026.00-1102-0.97%
2023/03/2800.00126.0525.45-183-1.20%
2023/03/27824.60924.9924.95-169-1.43%
2023/03/24023.6500.0023.450550.00%
2023/03/220.123.1000.0022.900.1530.13%
2023/03/21023.0500.0022.800520.01%
2023/03/20023.2500.0022.900510.00%
2023/03/0900.00124.2024.15-151-1.93%
2023/03/08124.0000.0024.001581.72%
2023/01/17022.4000.0022.200570.06%
2023/01/11022.25222.1522.15-258-3.40%
2023/01/0900.00122.0522.05-157-1.74%
2023/01/0600.00122.0022.00-158-1.71%
2023/01/04022.2000.0022.050590.04%
2022/12/3000.00022.0022.00059-0.01%
2022/12/27022.1500.0022.050600.08%
2022/12/13021.9000.0021.900620.01%
2022/11/24423.10423.5023.050570.00%
2022/11/2300.00322.8022.80-350-5.99%
2022/10/27020.9500.0020.950680.01%
2022/10/17021.5500.0021.500800.00%
2022/10/1300.00221.5021.40-282-2.41%
2022/09/29122.0000.0022.0011150.87%
2022/09/28022.6000.0022.0001480.01%
2022/08/0100.00225.0025.00-2257-0.78%
2022/07/29324.95325.1224.8502560.00%
2022/07/22224.40224.3524.3502480.00%
2022/07/21124.15124.4024.4002480.00%
2022/07/20524.62424.6924.5512470.40%
2022/07/19224.40224.7024.5502460.00%
2022/07/15124.15124.3524.2502420.00%
2022/07/14224.05224.2324.1502410.00%
2022/07/081024.73324.8724.2572293.05%
2022/07/07824.84324.7524.5552242.22%
2022/07/06525.09425.6125.0012140.47%
2022/07/0500.00525.3625.50-5182-2.74%
2022/07/01224.70224.2024.2001610.00%
2022/06/23225.48225.5825.2001530.00%
2022/06/21225.8500.0026.1021511.32%
2022/06/20325.60926.0025.60-6152-3.95%
2022/06/16327.02226.8026.8011490.67%
2022/06/15027.00227.3026.90-2148-1.34%
2022/06/14227.0000.0026.8021461.36%
2022/06/13427.0900.0027.1541452.75%
2022/06/10527.51227.4027.4031432.09%
2022/06/0800.00128.2027.55-1136-0.73%
2022/06/07627.79428.1827.4021301.54%
2022/06/061528.011828.1928.20-389-3.34%
2022/04/260.126.4300.0025.950.1740.13%
2022/03/31026.9500.0026.9001090.00%
2022/03/25027.3000.0027.0001150.00%
2022/03/2300.00326.7026.70-3119-2.51%
2022/03/10026.6500.0026.4501570.00%
2022/03/0300.00327.2527.25-3166-1.80%
2022/02/0900.00027.7527.6501970.00%
2022/01/10028.1500.0028.2501820.00%
2021/12/3000.00528.6028.55-5169-2.96%
2021/12/2900.00128.4528.50-1167-0.60%
2021/12/2200.00128.1528.10-1160-0.62%
2021/12/2000.00127.9027.85-1158-0.63%
2021/12/16129.0000.0028.8011520.66%
2021/12/0800.00227.8028.20-2128-1.55%
2021/11/1000.00126.1026.05-1101-0.98%
2021/11/0800.002025.6025.65-20102-19.48%
2021/10/1900.00424.7524.85-4144-2.77%
2021/09/2400.00126.0026.00-1200-0.50%
2021/08/27125.3500.0025.3512210.45%
2021/08/02129.20029.4529.2012670.37%
2021/07/2800.00528.2228.40-5304-1.64%
2021/07/27529.7800.0028.8053201.56%
2021/07/2300.00128.3028.40-1387-0.26%
2021/07/09028.2000.0028.2005400.00%
2021/07/06128.1000.0028.1516040.17%
2021/07/01128.0000.0027.9016670.15%
2021/06/17128.1000.0028.2519380.11%
2021/06/11127.9000.0027.9519850.10%
2021/05/14227.0500.0026.4029760.20%
2021/05/1200.00127.7526.45-1973-0.10%
2021/05/1100.00128.8028.10-1952-0.10%
2021/05/06228.6500.0028.6529330.21%
2021/05/0300.00229.6029.60-2881-0.23%
2021/04/29829.91730.6130.2518640.12%
2021/04/28832.74532.5032.4538030.37%
2021/04/27332.37332.7032.9007870.00%
2021/04/22234.10433.0531.75-2756-0.26%
2021/04/21532.8500.0033.6057130.70%
2021/04/2000.00132.3532.30-1682-0.15%
2021/04/1900.00132.3032.30-1676-0.15%
2021/04/14131.10531.6531.45-4671-0.60%
2021/04/1200.00132.4531.55-1638-0.16%
2021/04/09632.5400.0032.3066170.97%
2021/04/0800.00332.1332.10-3600-0.50%
2021/04/0700.00532.3332.40-5597-0.84%
2021/04/061432.71532.8933.0095691.58%
2021/04/011031.30431.7931.8564911.22%
2021/03/30229.4300.0029.1524190.48%
2021/03/29029.681028.9528.95-10506-1.97%
2021/03/26029.8800.0029.2005000.00%
2021/03/25129.45529.7029.20-4489-0.82%
2021/03/2200.001129.0028.95-11437-2.51%
2021/03/19428.43027.7528.6544130.97%
2021/03/1800.00127.2027.30-1381-0.26%
2021/03/17026.7000.0026.7003800.00%
2021/03/11125.8000.0025.8013660.27%
2021/03/1000.001025.8025.75-10366-2.73%
2021/03/0400.00126.0025.70-1368-0.27%
2021/02/03124.5000.0024.3513770.27%
2021/02/01124.0000.0024.7513750.27%
2021/01/2900.00225.0525.00-2375-0.53%
2020/12/3000.00527.1027.00-5334-1.50%
2020/12/2400.00527.5227.55-5306-1.63%
2020/12/23327.2000.0027.2032861.05%
2020/12/22225.8500.0025.6021961.02%
2020/12/2100.00325.8325.80-3198-1.51%
2020/12/101026.6000.0026.55102024.94%
2020/12/09327.0000.0026.8032051.46%
2020/12/0300.00326.9227.05-3220-1.36%
2020/12/01327.1500.0027.2032401.25%
2020/11/2700.00327.0227.10-3295-1.02%
2020/11/1800.00126.1026.00-1486-0.21%
2020/10/07226.6000.0026.6026270.32%
2020/10/0500.00227.0027.00-2627-0.32%
2020/09/2400.00827.1626.75-8649-1.23%
2020/09/2200.00227.8527.50-2647-0.31%
2020/09/14228.5000.0028.5026940.29%
2020/09/1000.001028.3328.45-10684-1.46%
2020/09/072528.7700.0028.70256823.66%
2020/09/04528.9200.0029.6556720.74%
2020/09/0300.00230.4829.45-2662-0.30%
2020/09/02132.65132.2032.3006240.00%
2020/09/0100.00131.5531.55-1610-0.16%
2020/08/311732.62932.0532.0085941.35%
2020/08/28231.4500.0031.5025550.36%
2020/08/27830.39331.0030.8055100.98%
2020/08/1700.00528.0028.00-5414-1.21%
2020/08/10128.10128.3027.8503950.00%
2020/08/06329.10328.7527.9003670.00%
2020/08/0500.001027.7027.70-10318-3.14%
2020/07/29124.1500.0024.1513020.33%
2020/07/27124.8500.0024.8513030.33%
2020/07/1000.00026.2526.2503410.00%
2020/06/3000.00526.2026.15-5342-1.46%
2020/06/29927.0400.0027.1593372.67%
2020/06/23227.4000.0027.5523300.61%
2020/06/2200.00427.8028.00-4327-1.22%
2020/06/1900.00127.2027.15-1314-0.32%
2020/06/1200.00225.5525.50-2343-0.58%
2020/06/11126.7000.0026.0513560.28%
2020/06/10226.8000.0026.9023620.55%
2020/06/0900.00227.1526.90-2377-0.53%
2020/06/04426.7300.0026.6543831.04%
2020/06/03126.9000.0026.9013820.26%
2020/05/21325.4000.0025.4533830.78%
2020/05/1100.00226.2025.90-2383-0.52%
2020/05/08225.6500.0025.5523800.53%
2020/04/23224.3500.0024.3524060.49%
2020/04/1500.00524.1523.90-5465-1.07%
2020/04/07221.9500.0022.2524550.44%
2020/03/26021.9000.0021.9004630.00%
2020/03/25221.7500.0022.0024680.43%
2020/03/24420.9000.0021.3544720.85%
2020/03/13122.80123.9523.3505230.00%
2020/03/04127.75127.9527.9007700.00%
2020/01/1500.004035.2134.90-40805-4.97%
2020/01/14134.65134.9034.9007890.00%
2019/12/3000.00233.7033.85-2720-0.28%
2019/12/2400.00633.7233.55-6711-0.84%
2019/12/23134.50134.4034.0507040.00%
2019/12/1900.00234.2034.15-2691-0.29%
2019/12/17235.25135.1535.0016530.15%
2019/12/16134.05134.8034.0506290.00%
2019/12/12635.181534.8534.55-9599-1.50%
2019/12/06635.63235.5034.8045590.71%
2019/12/05235.00135.5035.5015100.20%
2019/12/04635.36635.6534.8004790.00%
2019/12/02133.4000.0033.4014120.24%
2019/11/2700.00132.5532.55-1404-0.25%
2019/11/0800.00132.8032.70-1498-0.20%
2019/11/05132.95132.3532.3005240.00%
2019/11/011031.151030.7231.3005330.00%
2019/10/25129.403029.5729.40-29520-5.57%
2019/10/0900.00129.1529.20-1617-0.16%
2019/10/0200.00132.4532.40-1598-0.17%
2019/09/2500.001031.6031.55-10591-1.69%
2019/09/18132.0000.0032.0515910.17%
2019/09/0900.00232.8032.40-2578-0.35%
2019/09/0600.00133.5033.50-1570-0.18%
2019/09/04235.7500.0034.3025510.36%
2019/08/2600.00232.2032.00-2438-0.46%
2019/08/1200.00730.9032.50-7315-2.22%
2019/08/07132.30131.8031.3002890.00%
2019/08/0500.00129.7529.80-1242-0.41%
2019/08/02227.7500.0028.0522250.89%
2019/07/26129.1000.0028.9013470.29%
2019/07/1900.00129.9029.55-1313-0.32%
2019/06/1200.00126.5026.70-1520-0.19%
2019/06/05126.9000.0026.9515210.19%
2019/05/14527.9000.0028.4055250.95%
2019/05/07530.8000.0030.6054871.02%
2019/05/06531.36531.7730.5004750.00%
2019/05/0200.00229.5029.60-2378-0.53%
2019/04/25229.4000.0029.4023690.54%
2019/04/2400.00129.4529.35-1366-0.27%
2019/04/22228.80328.6528.80-1350-0.29%
2019/04/11330.00329.8729.2003000.00%
2019/04/1000.00528.1028.10-5256-1.95%
2019/04/0900.003528.3027.90-35247-14.15%
2019/04/08228.1000.0028.1022060.97%
2019/02/25524.7100.0024.6551253.99%
2019/02/14024.5500.0024.5501190.00%
2018/12/1900.00924.9024.90-9215-4.19%
2018/10/0300.00131.7031.30-1347-0.29%
2018/10/01229.6800.0029.7023290.61%
2018/09/20328.8700.0028.6034140.72%
2018/09/05631.81632.0332.0504390.00%
2018/08/200.330.0000.0030.050.35890.05%
2018/08/03134.50134.8534.3506080.00%
2018/07/19134.50134.1034.1005920.00%
2018/07/1600.00332.4832.10-3581-0.52%
2018/07/1300.00132.1532.45-1581-0.17%
2018/07/04134.0000.0033.2516520.15%
2018/06/065035.75234.7535.75485219.21%
2018/06/0500.00232.5032.50-2446-0.45%
2018/05/230.228.8000.0029.000.24110.05%
2018/05/221029.4500.0028.75104102.44%
2018/05/211028.7000.0029.15104072.45%
2018/05/155029.0400.0029.005041512.02%
2018/05/14130.5000.0029.9014220.24%
2018/05/111131.851031.2030.8014180.24%
2018/05/10131.4500.0031.3014220.24%
2018/05/097531.93531.8032.107043016.26%
2018/05/084732.1300.0032.304742711.00%
2018/05/075532.4700.0032.455543312.67%
2018/05/045232.3800.0032.505243511.95%
2018/05/037532.6300.0032.507543617.18%
2018/05/023933.0700.0033.65394338.99%
2018/04/3055.132.2400.0032.4555.143412.68%
2018/04/258032.4100.0032.608044318.03%
2018/04/246132.8000.0032.706144513.70%
2018/04/237833.101032.7533.506844515.27%
2018/04/201333.7500.0033.75134452.92%
2018/04/181933.9200.0033.80194474.25%
2018/04/161036.2000.0034.75104412.26%
2018/04/13133.6500.0034.3514200.24%
2018/04/11234.7500.0034.5023850.52%
2018/03/310.138.1000.0038.100.13740.02%
2018/03/291238.7000.0038.60123743.20%
2018/03/282038.5800.0038.60203725.36%
2018/03/231138.1700.0038.25113672.99%
2018/03/222038.3000.0038.30203625.51%
2018/03/14142.4000.0042.7513510.28%
2018/03/13642.3000.0042.6063501.71%
2018/03/070.138.0000.0038.000.13300.03%
2018/03/06537.6000.0037.9553291.52%
2018/03/05238.3500.0038.1023230.62%
2018/02/271040.3000.0040.20103452.89%
2018/02/2100.00240.2040.05-2380-0.53%
2018/02/0500.00143.4544.00-1410-0.24%
2018/02/0200.00444.9844.65-4410-0.98%
2018/02/016344.66345.0345.056040814.69%
2018/01/31143.7000.0043.5514020.25%
2018/01/23843.2300.0043.3084741.69%
2018/01/17846.4900.0045.7584801.66%
2018/01/121045.5000.0045.45104762.10%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章