龍巖 (5530)-凱基-站前券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
746張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	53.50	0	0.00	53.80	3	329	0.91%
2024/12/10	0	0.00	6	54.88	54.90	-6	319	-1.88%
2024/12/09	0	0.00	14	54.56	54.70	-14	308	-4.54%
2024/12/06	0	0.00	1	53.00	53.20	-1	288	-0.35%
2024/12/05	0	0.00	11	52.20	52.40	-11	275	-3.99%
2024/12/04	4	51.50	1	51.80	51.40	3	271	1.11%
2024/12/03	2	51.30	3	51.00	51.20	-1	270	-0.37%
2024/12/02	0	0.00	1	51.10	51.10	-1	268	-0.37%
2024/11/28	1	49.70	0	0.00	49.90	1	264	0.38%
2024/11/26	0	0.00	1	52.50	51.90	-1	258	-0.39%
2024/11/20	1	49.50	0	0.00	49.60	1	245	0.41%
2024/11/18	0	0.00	6	52.83	51.00	-6	249	-2.40%
2024/11/15	0	51.80	5	50.88	51.80	-5	247	-2.02%
2024/11/14	0	0.00	21.2	50.18	49.95	-21.2	233	-9.07%
2024/11/13	0	0.00	2	50.15	49.90	-2	237	-0.84%
2024/11/12	4	48.79	4	50.65	50.10	0	236	0.00%
2024/11/08	0	47.20	0	0.00	47.35	0	226	0.00%
2024/11/06	3	46.80	0	0.00	46.65	3	235	1.27%
2024/11/01	1	45.65	0	0.00	47.30	1	298	0.34%
2024/10/30	0	0.00	8	46.64	46.30	-8	306	-2.61%
2024/10/29	0	0.00	15	46.03	45.90	-15	310	-4.83%
2024/10/28	0	0.00	1	46.35	46.20	-1	314	-0.32%
2024/10/24	0	0.00	2	47.45	47.00	-2	334	-0.60%
2024/10/23	0	0.00	0.2	47.05	47.10	-0.2	344	-0.06%
2024/10/22	5	47.00	0	0.00	47.10	5	354	1.41%
2024/10/21	0	0.00	5	47.10	46.95	-5	376	-1.33%
2024/10/18	43	47.96	6	48.38	47.00	37	409	9.04%
2024/10/17	1	46.75	0	0.00	46.40	1	434	0.23%
2024/10/15	1	45.85	0	0.00	46.10	1	476	0.21%
2024/10/11	0	46.30	2	45.65	45.65	-2	508	-0.39%
2024/10/07	2	47.15	0	0.00	47.00	2	557	0.36%
2024/10/01	0	0.00	1	47.50	47.40	-1	617	-0.16%
2024/09/27	1	47.60	0	0.00	47.45	1	693	0.14%
2024/09/18	1	48.15	0	0.00	47.50	1	926	0.11%
2024/09/12	1	47.30	0	0.00	47.10	1	1,230	0.08%
2024/09/09	0.2	47.05	0	0.00	46.80	0.2	1,250	0.01%
2024/09/02	0	0.00	5	49.80	49.10	-5	1,273	-0.39%
2024/08/23	1	48.40	0	0.00	48.20	1	1,311	0.08%
2024/08/21	0	0.00	0.2	49.00	48.45	-0.2	1,326	-0.02%
2024/08/19	0	0.00	5	49.99	50.50	-5	1,326	-0.38%
2024/08/16	6	49.33	6	49.85	48.95	0	1,321	0.00%
2024/08/15	6	49.28	6	49.36	49.00	0	1,319	0.00%
2024/08/14	0.1	48.55	10	48.33	49.00	-9.9	1,316	-0.75%
2024/08/13	0	0.00	1	48.45	48.40	-1	1,315	-0.08%
2024/08/12	3	48.27	0	0.00	48.30	3	1,318	0.23%
2024/08/09	0	0.00	4	48.85	48.40	-4	1,328	-0.30%
2024/08/08	0	0.00	5	47.45	47.90	-5	1,341	-0.37%
2024/08/07	0	0.00	3	48.85	49.15	-3	1,344	-0.22%
2024/08/06	0.2	46.80	19	45.35	46.50	-18.8	1,372	-1.37%
2024/08/05	26	47.00	25	46.61	45.90	1	1,359	0.07%
2024/08/02	4.2	50.81	0	0.00	50.60	4.2	1,328	0.32%
2024/08/01	0	0.00	1	52.00	52.80	-1	1,325	-0.08%
2024/07/31	0	0.00	1	51.60	51.00	-1	1,327	-0.08%
2024/07/30	1	50.60	0	0.00	51.50	1	1,329	0.08%
2024/07/29	3	52.23	0	0.00	51.70	3	1,340	0.22%
2024/07/26	6	54.20	0	0.00	53.70	6	1,336	0.45%
2024/07/23	1	54.30	1	55.00	55.20	0	1,346	0.00%
2024/07/22	5	54.32	0	0.00	54.50	5	1,340	0.37%
2024/07/19	9	56.62	6	57.53	55.80	3	1,344	0.22%
2024/07/18	0	0.00	15	57.07	56.50	-15	1,314	-1.14%
2024/07/17	0	0.00	2	56.20	56.00	-2	1,282	-0.16%
2024/07/16	0	0.00	3	55.40	55.40	-3	1,278	-0.23%
2024/07/15	3	55.27	2	55.35	54.40	1	1,260	0.08%
2024/07/12	0	0.00	2	52.80	52.80	-2	1,245	-0.16%
2024/07/11	1	53.00	0	0.00	53.10	1	1,254	0.08%
2024/07/10	0	0.00	4	54.90	54.50	-4	1,235	-0.32%
2024/07/09	6	56.58	1	56.90	55.50	5	1,228	0.41%
2024/07/08	3	55.83	4	56.18	55.50	-1	1,236	-0.08%
2024/07/05	0	0.00	5	57.26	56.90	-5	1,223	-0.41%
2024/07/04	20	55.27	2	56.15	57.40	18	1,183	1.52%
2024/07/02	0	0.00	7	52.90	52.20	-7	1,114	-0.63%
2024/06/28	18	51.77	134	52.41	51.80	-116	1,106	-10.49%	大賣/鉅額交易
2024/06/27	31	53.93	238	53.68	52.50	-207	1,080	-19.17%	大賣/鉅額交易
2024/06/26	13	56.61	0	0.00	56.40	13	1,025	1.27%
2024/06/25	14	57.25	0	0.00	57.60	14	1,002	1.40%
2024/06/24	5	57.66	5	57.80	58.00	0	965	0.00%
2024/06/21	8	56.83	5	56.50	56.50	3	898	0.33%
2024/06/20	109.4	56.03	12	55.43	56.00	97.4	834	11.67%	大買/
2024/06/19	308	53.80	19	53.40	53.50	289	709	40.71%	大買/鉅額交易
2024/06/18	5	49.25	3	48.28	49.05	2	604	0.33%
2024/06/14	0	0.00	6	47.17	47.15	-6	593	-1.01%
2024/06/13	2	46.10	0	0.00	46.35	2	598	0.33%
2024/06/12	64	47.01	0	0.00	46.40	64	595	10.74%
2024/06/07	3	47.77	1	48.05	47.80	2	590	0.34%
2024/06/06	0	0.00	1	47.85	47.55	-1	598	-0.17%
2024/06/05	0	0.00	3	47.03	47.60	-3	613	-0.49%
2024/06/04	2	46.80	0	0.00	46.80	2	656	0.30%
2024/06/03	16	47.15	0	0.00	47.20	16	663	2.41%
2024/05/31	40	47.00	5.1	47.43	47.60	34.9	662	5.27%
2024/05/30	3	47.10	14	46.48	47.00	-11	653	-1.68%
2024/05/28	100	46.95	0	0.00	46.65	100	645	15.49%
2024/05/27	0	0.00	2	46.90	47.30	-2	642	-0.31%
2024/05/24	0	0.00	1	46.25	46.35	-1	632	-0.16%
2024/05/23	1	45.80	0	0.00	45.80	1	630	0.16%
2024/05/22	1	45.40	2	45.83	46.65	-1	623	-0.16%
2024/05/21	2	45.98	0	0.00	45.75	2	617	0.32%
2024/05/20	3	45.65	0	0.00	45.65	3	614	0.49%
2024/05/16	0	0.00	6	46.21	45.80	-6	609	-0.98%
2024/05/14	1	46.60	0	0.00	46.75	1	593	0.17%
2024/05/13	0	0.00	20	45.35	45.45	-20	575	-3.48%
2024/05/10	24	45.06	36	44.75	45.50	-12	567	-2.12%
2024/05/09	0	0.00	7	43.65	43.50	-7	531	-1.32%
2024/05/08	1	42.95	0	0.00	42.90	1	527	0.19%
2024/05/07	3	43.32	2	43.90	43.40	1	526	0.19%
2024/05/06	0	0.00	4	44.73	44.35	-4	519	-0.77%
2024/05/03	2	44.90	0	0.00	44.85	2	513	0.39%
2024/05/02	0	0.00	4	45.06	44.85	-4	507	-0.79%
2024/04/30	0	0.00	4	43.81	44.05	-4	486	-0.82%
2024/04/26	1	42.90	0	0.00	42.60	1	454	0.22%
2024/04/23	0	0.00	2	42.10	42.05	-2	424	-0.47%
2024/04/22	0	0.00	5	42.00	42.00	-5	428	-1.17%
2024/04/18	1	41.70	0	0.00	41.70	1	412	0.24%
2024/03/26	1	40.50	0	0.00	40.35	1	385	0.26%
2024/03/12	0	0.00	2	42.70	42.35	-2	350	-0.57%
2024/03/11	0	0.00	29	43.11	42.90	-29	337	-8.58%
2024/03/08	36	43.12	5	43.09	43.10	31	321	9.64%
2024/03/06	0	0.00	3	39.20	39.50	-3	258	-1.16%
2024/03/05	2	39.05	0	0.00	39.05	2	258	0.77%
2024/03/04	1	39.15	2	39.23	39.15	-1	255	-0.39%
2024/02/29	0	0.00	2	39.25	39.25	-2	253	-0.79%
2024/02/27	1	39.25	0	0.00	39.20	1	249	0.40%
2024/02/26	0	0.00	2	39.30	39.30	-2	249	-0.80%
2024/02/19	2	39.80	0	0.00	39.75	2	262	0.76%
2024/02/16	2	39.70	0	0.00	39.70	2	264	0.75%
2024/01/22	0	0.00	1	38.55	38.60	-1	263	-0.38%
2024/01/16	0	0.00	1	38.45	38.40	-1	258	-0.39%
2024/01/12	0	0.00	1	39.60	39.35	-1	250	-0.40%
2024/01/09	0	0.00	1	39.60	39.40	-1	247	-0.40%
2024/01/04	1	39.60	0	0.00	39.40	1	242	0.41%
2024/01/03	1	39.90	0	0.00	39.90	1	236	0.42%
2024/01/02	3	40.20	0	0.00	40.10	3	231	1.30%
2023/12/29	0	0.00	5	40.17	40.20	-5	222	-2.25%
2023/12/28	0	0.00	3	39.65	39.90	-3	214	-1.40%
2023/12/27	0	0.00	1	39.20	39.30	-1	197	-0.51%
2023/12/07	0	0.00	0.4	38.65	38.65	-0.4	186	-0.21%
2023/12/05	0	0.00	2	38.75	38.75	-2	184	-1.08%
2023/12/04	0	0.00	1	38.15	38.45	-1	180	-0.56%
2023/11/20	3	37.90	0	0.00	38.15	3	162	1.85%
2023/11/17	0	0.00	1	37.60	37.60	-1	153	-0.65%
2023/11/13	6.1	36.80	0	0.00	36.65	6.1	138	4.42%
2023/11/09	1	36.55	0	0.00	36.65	1	133	0.75%
2023/11/08	2	36.60	0	0.00	36.50	2	137	1.45%
2023/10/26	1	35.60	0	0.00	35.55	1	176	0.57%
2023/10/20	2	35.58	0	0.00	35.55	2	185	1.08%
2023/10/19	1	35.90	0	0.00	35.80	1	184	0.54%
2023/10/18	2	35.95	0	0.00	35.95	2	182	1.10%
2023/10/06	0.4	36.80	0	0.00	36.65	0.4	188	0.20%
2023/10/05	1	36.60	0	0.00	36.60	1	190	0.52%
2023/09/26	2	36.55	0	0.00	36.50	2	196	1.02%
2023/09/22	1	36.50	0	0.00	36.55	1	203	0.49%
2023/09/18	1	36.75	0	0.00	36.95	1	222	0.45%
2023/09/15	2	36.93	0	0.00	36.75	2	222	0.90%
2023/09/08	1	36.10	0	0.00	36.40	1	236	0.42%
2023/09/07	1	36.05	0	0.00	36.20	1	237	0.42%
2023/09/04	0.1	36.45	0	0.00	36.20	0.1	243	0.03%
2023/08/14	1	36.05	0	0.00	35.85	1	273	0.37%
2023/08/11	1	36.35	0	0.00	36.20	1	269	0.37%
2023/07/28	1	36.10	0	0.00	36.15	1	241	0.41%
2023/07/27	1.1	36.31	0	0.00	36.25	1.1	239	0.44%
2023/07/26	1	36.35	0	0.00	36.30	1	238	0.42%
2023/07/24	1	36.45	1	36.45	36.40	0	234	0.00%
2023/07/18	0.1	36.70	3	36.65	36.65	-2.9	253	-1.16%
2023/07/13	0	0.00	10	36.70	36.60	-10	253	-3.95%
2023/07/11	0.1	36.90	0	0.00	36.75	0.1	258	0.02%
2023/06/29	0	36.80	0	0.00	36.60	0	275	0.02%
2023/06/27	1	37.00	0	0.00	37.00	1	266	0.37%
2023/06/26	0	0.00	4	37.20	37.05	-4	263	-1.52%
2023/06/09	0.1	37.90	0	0.00	37.70	0.1	259	0.02%
2023/06/01	1	37.40	0	0.00	37.45	1	287	0.35%
2023/05/31	1	37.50	0	0.00	37.50	1	287	0.35%
2023/05/29	0.1	37.65	0	0.00	37.55	0.1	285	0.04%
2023/05/24	0.1	38.00	0	0.00	38.00	0.1	287	0.03%
2023/05/17	1	37.95	0	0.00	37.95	1	291	0.34%
2023/05/09	1	37.80	0	0.00	37.60	1	292	0.34%
2023/05/04	1	37.40	0	0.00	37.40	1	305	0.33%
2023/05/03	1	37.50	0	0.00	37.35	1	307	0.33%
2023/04/25	1	37.05	0	0.00	37.00	1	311	0.32%
2023/04/21	1	37.90	2	37.90	37.75	-1	303	-0.33%
2023/04/18	0.1	38.30	0	0.00	38.25	0.1	295	0.02%
2023/04/14	1	38.30	0	0.00	38.30	1	291	0.34%
2023/04/12	0	0.00	30	38.42	38.65	-30	282	-10.63%
2023/04/11	2	39.05	0	0.00	39.05	2	273	0.73%
2023/04/10	1	39.00	0	0.00	39.05	1	285	0.35%
2023/04/07	1	39.05	0	0.00	39.05	1	290	0.34%
2023/03/29	1	39.30	0	0.00	39.30	1	314	0.32%
2023/03/28	0.6	39.70	0	0.00	39.65	0.6	323	0.20%
2023/03/14	1	39.60	0	0.00	40.20	1	389	0.26%
2023/03/13	0	0.00	3	39.60	39.60	-3	376	-0.80%
2023/03/09	1	39.50	0	40.05	39.35	1	364	0.27%
2023/03/03	0	38.55	0	0.00	38.60	0	338	0.00%
2023/02/22	1	38.40	0	0.00	38.40	1	334	0.30%
2023/02/21	2	38.65	0	0.00	38.65	2	335	0.60%
2023/02/03	0	0.00	1	39.25	39.20	-1	312	-0.32%
2023/01/30	1	37.50	0	0.00	37.45	1	303	0.33%
2023/01/11	1	37.70	0	0.00	37.65	1	302	0.33%
2023/01/06	2	37.95	0	0.00	37.90	2	303	0.66%
2022/12/20	0	0.00	1	38.55	37.75	-1	261	-0.38%
2022/12/19	31	40.02	38	40.38	39.00	-7	256	-2.73%
2022/12/16	8	39.91	2	37.65	40.15	6	231	2.59%
2022/12/05	2	37.25	0	0.00	37.30	2	184	1.08%
2022/11/25	0.1	36.90	0	0.00	36.85	0.1	185	0.05%
2022/11/11	1	37.00	0	0.00	37.10	1	183	0.54%
2022/10/14	1	36.60	0	0.00	36.45	1	251	0.40%
2022/10/13	1	37.00	0	0.00	36.25	1	252	0.40%
2022/09/30	3	37.93	0	0.00	38.15	3	283	1.06%
2022/09/27	0	0.00	3	38.85	38.80	-3	286	-1.05%
2022/09/26	2	39.05	0	0.00	38.70	2	288	0.69%
2022/09/23	0	0.00	1	39.95	39.90	-1	296	-0.34%
2022/09/21	0	0.00	0	40.75	40.40	0	296	-0.01%
2022/09/12	1	40.65	0	0.00	40.85	1	374	0.27%
2022/08/08	3	39.85	0	0.00	40.35	3	714	0.42%
2022/08/05	2	39.55	0	0.00	39.65	2	731	0.27%
2022/08/04	3	39.30	4	39.20	39.35	-1	787	-0.13%
2022/08/03	1	39.90	3	39.87	39.95	-2	805	-0.25%
2022/07/21	1	40.65	0	0.00	40.70	1	1,125	0.09%
2022/07/14	5	41.35	0	0.00	41.50	5	1,227	0.41%
2022/07/13	0	0.00	10	41.35	41.25	-10	1,243	-0.80%
2022/07/12	10	41.20	5	41.15	41.10	5	1,273	0.39%
2022/06/30	1	42.65	0	0.00	42.65	1	1,315	0.08%
2022/06/21	0	0.00	2	42.53	42.65	-2	1,305	-0.15%
2022/06/20	1	42.35	0	0.00	42.25	1	1,286	0.08%
2022/06/16	1	45.70	0	0.00	45.05	1	1,243	0.08%
2022/06/14	1	44.80	0	0.00	45.30	1	1,236	0.08%
2022/06/10	0.1	47.60	0	0.00	47.65	0.1	1,210	0.01%
2022/06/02	1	46.65	0	0.00	46.40	1	1,162	0.09%
2022/05/30	0	0.00	1	48.00	47.30	-1	1,112	-0.09%
2022/05/27	2	47.90	4	47.53	47.80	-2	1,076	-0.19%
2022/05/26	1	46.00	0	0.00	45.80	1	1,041	0.10%
2022/05/25	3	45.37	1	45.60	45.60	2	1,030	0.19%
2022/05/24	0	0.00	2	45.40	44.95	-2	1,024	-0.20%
2022/05/23	0	0.00	1	45.50	46.35	-1	1,012	-0.10%
2022/05/20	5	44.85	1	44.65	44.90	4	992	0.40%
2022/05/19	1	46.10	6	45.23	44.50	-5	987	-0.51%
2022/05/18	2	45.65	0	0.00	45.55	2	967	0.21%
2022/05/17	1	45.20	0	0.00	45.45	1	956	0.10%
2022/05/16	4	45.61	5	45.36	45.25	-1	944	-0.11%
2022/05/13	1	43.20	0	0.00	43.65	1	898	0.11%
2022/05/11	1	46.65	3	46.13	45.90	-2	823	-0.24%
2022/05/10	7	47.34	2	47.15	47.80	5	805	0.62%
2022/05/09	37	49.92	27	50.01	49.75	10	715	1.40%
2022/05/06	0	0.00	16	47.93	48.40	-16	583	-2.74%
2022/05/05	0	0.00	2	46.65	46.50	-2	555	-0.36%
2022/05/04	1	46.95	0	0.00	46.80	1	550	0.18%
2022/05/03	0	0.00	1	47.60	47.60	-1	540	-0.19%
2022/04/29	1	48.05	0	0.00	48.05	1	526	0.19%
2022/04/26	1	48.15	3	48.60	47.95	-2	480	-0.42%
2022/04/25	0	0.00	10	49.24	47.50	-10	465	-2.15%
2022/04/22	0	0.00	3	49.93	49.60	-3	426	-0.70%
2022/04/21	27	49.98	0	0.00	49.45	27	406	6.65%
2022/04/20	0	0.00	1	50.10	49.90	-1	379	-0.26%
2022/04/19	0	0.00	2	48.70	48.70	-2	349	-0.57%
2022/04/18	0	0.00	7	48.86	48.90	-7	334	-2.09%
2022/04/15	0	0.00	0.1	47.35	47.95	-0.1	299	-0.03%
2022/04/14	1	47.40	0	0.00	47.25	1	286	0.35%
2022/04/13	0	0.00	0	46.95	46.80	0	280	0.00%
2022/04/11	0.1	46.10	1	45.80	46.35	-0.9	245	-0.37%
2022/04/06	10	45.50	0	0.00	45.45	10	224	4.45%
2022/04/01	0	44.95	0	0.00	45.20	0	222	0.00%
2022/03/30	18	44.62	0	0.00	44.65	18	216	8.33%
2022/03/07	0	0.00	1	43.25	43.20	-1	242	-0.41%
2022/03/02	0	0.00	1	43.75	43.65	-1	255	-0.39%
2022/02/14	0	0.00	0	43.40	43.05	0	269	0.00%
2022/02/08	1	42.50	0	0.00	42.65	1	265	0.38%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/21	1	43.25	0	0.00	43.25	1	258	0.39%
2022/01/12	2	43.65	0	0.00	43.65	2	262	0.76%
2022/01/11	0	0.00	1	44.15	43.80	-1	261	-0.38%
2022/01/10	0	0.00	4	43.86	43.75	-4	259	-1.54%
2021/12/30	1	44.25	0	0.00	44.30	1	259	0.39%
2021/12/24	5	44.50	0	0.00	44.60	5	274	1.82%
2021/12/20	0	0.00	1	43.45	43.20	-1	265	-0.38%
2021/12/07	1	43.95	0	0.00	43.95	1	275	0.36%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/29	1	44.05	0	0.00	44.05	1	275	0.36%
2021/11/25	2	44.80	0	0.00	44.75	2	275	0.72%
2021/11/12	0	0.00	1	45.10	45.10	-1	286	-0.35%
2021/11/04	0	0.00	1	45.90	46.30	-1	294	-0.34%
2021/11/01	1	45.20	0	0.00	45.10	1	287	0.35%
2021/10/28	2	45.03	0	0.00	45.25	2	287	0.70%
2021/10/27	0	0.00	1	45.00	45.15	-1	286	-0.35%
2021/10/26	0	0.00	4	45.20	45.60	-4	284	-1.41%
2021/10/21	1	45.15	0	0.00	45.15	1	289	0.35%
2021/10/08	0	0.00	1	45.20	45.80	-1	319	-0.31%
2021/09/22	27	46.20	0	0.00	46.20	27	389	6.93%
2021/09/17	1	46.45	0	0.00	46.65	1	390	0.26%
2021/09/16	0	0.00	1	46.30	46.40	-1	400	-0.25%
2021/08/18	0	0.00	2	47.20	47.35	-2	2,109	-0.09%
2021/08/17	0	0.00	2	47.50	47.45	-2	2,106	-0.09%
2021/08/11	1	48.20	1	48.30	48.10	0	2,093	0.00%
2021/08/09	0	0.00	1	48.55	48.40	-1	2,106	-0.05%
2021/07/30	1	48.55	0	0.00	48.45	1	2,141	0.05%
2021/07/28	0	0.00	1	48.70	48.40	-1	2,143	-0.05%
2021/07/23	0	0.00	1	48.50	48.55	-1	2,144	-0.05%
2021/07/09	1	49.10	2	49.05	49.05	-1	2,122	-0.05%
2021/07/05	0	0.00	1	49.25	49.25	-1	2,110	-0.05%
2021/07/01	1	49.75	1	49.50	49.45	0	2,099	0.00%
2021/06/29	1	49.80	0	0.00	49.70	1	2,087	0.05%
2021/06/23	2	49.48	0	0.00	49.40	2	2,050	0.10%
2021/06/22	2	49.15	1	49.55	49.45	1	2,041	0.05%
2021/06/21	0	0.00	3	49.37	49.25	-3	2,019	-0.15%
2021/06/18	1	50.10	1	50.20	50.00	0	1,992	0.00%
2021/06/16	0	0.00	1	50.40	50.40	-1	1,966	-0.05%
2021/06/15	1	51.00	1	50.50	50.30	0	1,949	0.00%
2021/06/11	1	51.80	0	0.00	51.20	1	1,923	0.05%
2021/06/10	1	52.00	0	0.00	51.80	1	1,899	0.05%
2021/06/09	1	52.80	0	0.00	52.50	1	1,872	0.05%
2021/06/08	4	54.05	1	54.10	53.70	3	1,836	0.16%
2021/06/07	2	57.20	4	56.73	56.10	-2	1,777	-0.11%
2021/06/04	29	56.92	26	56.68	55.40	3	1,642	0.18%
2021/06/03	7	54.87	2	53.95	54.60	5	1,535	0.33%
2021/06/02	24	54.08	24	53.67	54.50	0	1,475	0.00%
2021/06/01	25	53.87	12	55.51	53.70	13	1,352	0.96%
2021/05/28	14	59.81	26	59.73	59.90	-12	609	-1.97%
2021/05/27	5	54.40	27	54.36	54.50	-22	356	-6.17%
2021/05/21	1	48.35	0	0.00	48.80	1	286	0.35%
2021/05/17	21	48.85	0	0.00	49.30	21	280	7.48%
2021/05/12	1	48.25	0	0.00	48.50	1	254	0.39%
2021/05/10	0	51.10	0	0.00	51.10	0	231	0.00%
2021/05/04	0	0.00	1	50.60	51.20	-1	223	-0.45%
2021/05/03	1	51.70	0	0.00	51.80	1	217	0.46%
2021/04/28	2	52.50	0	0.00	52.40	2	212	0.94%
2021/04/22	0	0.00	1	53.30	52.80	-1	205	-0.49%
2021/04/20	2	53.15	0	0.00	53.40	2	197	1.01%
2021/04/08	1	51.80	0	0.00	51.90	1	171	0.58%
2021/04/06	3	51.60	0	0.00	51.70	3	166	1.80%
2021/03/26	0	0.00	1	51.60	51.40	-1	157	-0.63%
2021/03/25	0	0.00	2	51.10	51.10	-2	156	-1.28%
2021/03/23	0	0.00	1	51.60	51.30	-1	154	-0.65%
2021/03/18	0	0.00	20	51.50	51.60	-20	152	-13.08%
2021/03/17	1	51.30	10	51.50	51.40	-9	154	-5.81%
2021/03/05	2	51.30	0	0.00	51.50	2	160	1.25%
2021/02/22	2	52.10	1	52.20	52.10	1	185	0.54%
2021/02/19	1	51.30	0	0.00	51.60	1	184	0.54%
2021/02/18	3	51.00	3	51.00	51.40	0	186	0.00%
2021/02/17	3	50.80	0	0.00	50.90	3	187	1.60%
2021/02/01	0	0.00	2	50.00	50.00	-2	188	-1.06%
2021/01/28	2	51.00	2	50.80	50.80	0	185	0.00%
2021/01/27	2	51.05	0	0.00	51.10	2	185	1.08%
2021/01/18	0	0.00	2	52.40	52.70	-2	172	-1.16%
2021/01/11	0	0.00	1	53.00	52.90	-1	165	-0.61%
2021/01/06	1	52.70	1	52.60	52.60	0	161	0.00%
2021/01/04	1	52.90	0	0.00	53.40	1	159	0.63%
2020/12/30	0	0.00	2	52.70	52.80	-2	152	-1.31%
2020/12/29	0	0.00	1	52.80	53.10	-1	151	-0.66%
2020/12/21	11	53.00	0	0.00	52.90	11	157	6.98%
2020/12/18	0	0.00	1	52.90	53.30	-1	157	-0.63%
2020/12/16	0	0.00	1	52.50	52.50	-1	154	-0.65%
2020/12/11	11	52.80	0	0.00	52.60	11	157	6.98%
2020/12/10	1	52.80	2	52.70	53.00	-1	155	-0.64%
2020/12/08	2	53.40	0	0.00	53.00	2	150	1.33%
2020/11/30	1	53.90	0	0.00	53.70	1	150	0.67%
2020/11/27	3	54.27	10	54.08	54.80	-7	144	-4.85%
2020/11/25	2	54.70	0	0.00	55.50	2	133	1.50%
2020/11/24	15	54.05	0	0.00	54.00	15	128	11.64%
2020/11/23	1	53.70	1	54.10	53.70	0	129	0.00%
2020/11/17	5	53.20	2	53.30	53.30	3	135	2.22%
2020/11/13	1	52.80	0	0.00	53.00	1	138	0.72%
2020/11/11	1	52.90	0	0.00	53.20	1	144	0.69%
2020/11/03	1	52.30	0	0.00	52.30	1	151	0.66%
2020/10/22	1	53.50	0	0.00	53.30	1	182	0.55%
2020/10/21	2	53.65	0	0.00	53.50	2	193	1.04%
2020/10/20	0	0.00	1	53.70	54.00	-1	198	-0.50%
2020/10/14	1	53.10	0	0.00	53.00	1	210	0.48%
2020/10/12	2	53.60	0	0.00	53.20	2	215	0.93%
2020/09/30	0	0.00	2	54.00	53.70	-2	228	-0.88%
2020/09/28	1	53.50	2	53.70	53.50	-1	230	-0.43%
2020/09/25	0	0.00	5	53.80	53.50	-5	235	-2.13%
2020/09/14	1	55.50	0	0.00	55.40	1	231	0.43%
2020/09/11	0	0.00	0.2	55.70	55.00	-0.2	230	-0.10%
2020/09/09	0	0.00	2	55.50	55.20	-2	228	-0.87%
2020/09/07	0	0.00	1	56.50	56.00	-1	228	-0.44%
2020/09/01	1	55.00	0	0.00	55.10	1	239	0.42%
2020/08/24	1	55.30	0	0.00	55.80	1	237	0.42%
2020/08/21	1	55.40	0	0.00	55.20	1	237	0.42%
2020/08/20	0	0.00	10	55.93	55.30	-10	237	-4.22%
2020/08/17	1	56.40	0	0.00	56.20	1	230	0.43%
2020/08/13	4	56.70	1	56.50	56.60	3	227	1.32%
2020/08/10	0	0.00	1	57.80	57.70	-1	226	-0.44%
2020/08/07	0	0.00	2	57.90	57.50	-2	228	-0.88%
2020/08/06	10	58.18	0	0.00	58.00	10	233	4.28%
2020/08/05	1	57.80	0	0.00	57.70	1	241	0.41%
2020/08/03	10	59.05	0	0.00	58.30	10	248	4.03%
2020/07/31	0	0.00	4	58.80	58.80	-4	246	-1.63%
2020/07/30	0	0.00	4	57.90	57.90	-4	239	-1.67%
2020/07/29	0	0.00	13	57.19	57.30	-13	236	-5.49%
2020/07/28	0	0.00	6	57.32	56.50	-6	233	-2.57%
2020/07/27	12	59.27	2	59.40	59.10	10	227	4.40%
2020/07/24	4	59.70	1	60.00	59.70	3	217	1.38%
2020/07/22	10	60.00	0	0.00	60.10	10	210	4.75%
2020/07/21	0	0.00	0.2	59.50	59.40	-0.2	207	-0.12%
2020/07/16	0	0.00	1	59.30	59.60	-1	208	-0.48%
2020/07/13	0	0.00	3	59.00	59.50	-3	211	-1.42%
2020/07/09	3	59.50	1	60.17	59.60	2	208	0.93%
2020/07/01	3	58.10	0	0.00	58.10	3	213	1.41%
2020/06/18	0	0.00	3	57.97	57.90	-3	228	-1.31%
2020/06/12	0	0.00	1	57.80	57.70	-1	256	-0.39%
2020/06/09	0	0.00	1	58.70	58.60	-1	266	-0.38%
2020/05/29	0	0.00	4	57.08	56.90	-4	270	-1.48%
2020/05/28	0	0.00	4	57.10	57.10	-4	268	-1.49%
2020/05/27	0	0.00	0	59.80	57.20	0	269	0.00%
2020/05/25	5	57.34	5	57.74	57.60	0	267	0.00%
2020/05/22	0	0.00	1	57.10	57.30	-1	265	-0.38%
2020/05/19	1	57.10	0	0.00	57.10	1	264	0.38%
2020/05/14	0.3	57.00	0	0.00	57.00	0.3	261	0.11%
2020/05/13	1	58.60	9	57.97	58.20	-8	260	-3.07%
2020/05/12	2	58.20	0	0.00	57.60	2	255	0.78%
2020/05/11	8	56.50	0	0.00	56.60	8	248	3.22%
2020/05/08	8	55.54	0	0.00	55.50	8	241	3.31%
2020/04/30	0	0.00	1	55.60	56.00	-1	243	-0.41%
2020/04/29	1	55.30	0	0.00	55.30	1	251	0.40%
2020/04/28	1	55.10	0	0.00	55.10	1	252	0.40%
2020/04/27	1	54.80	0	0.00	54.80	1	259	0.38%
2020/04/24	8	53.98	0	0.00	53.90	8	258	3.10%
2020/04/21	1	54.30	0	0.00	53.60	1	256	0.39%
2020/03/27	0	0.00	2	54.70	54.70	-2	237	-0.84%
2020/03/17	2	52.30	0	0.00	51.30	2	205	0.97%
2020/03/13	1	52.60	0	0.00	53.50	1	197	0.51%
2020/02/14	1	61.50	0	0.00	61.90	1	265	0.38%
2020/01/31	0	0.00	2	61.70	61.60	-2	305	-0.66%
2020/01/30	1	61.50	2	61.70	61.40	-1	304	-0.33%
2020/01/02	0	0.00	3	64.30	64.00	-3	308	-0.97%
2019/12/19	3	62.70	0	0.00	62.80	3	301	0.99%
2019/12/10	0	0.00	1	63.50	63.50	-1	283	-0.35%
2019/12/05	5	63.70	0	0.00	63.50	5	288	1.74%
2019/12/04	0	0.00	1	64.00	64.00	-1	282	-0.35%
2019/12/03	0	0.00	1	64.10	64.10	-1	281	-0.35%
2019/12/02	0	0.00	3	63.90	63.80	-3	282	-1.06%
2019/11/11	1	67.00	1	65.80	64.40	0	194	0.00%
2019/10/29	0	0.00	1	61.00	60.70	-1	151	-0.66%
2019/10/25	0	0.00	4	60.60	60.80	-4	145	-2.75%
2019/10/23	0	0.00	3	60.50	60.60	-3	152	-1.97%
2019/10/21	0	0.00	5	60.80	60.80	-5	167	-2.99%
2019/10/09	0	0.00	1	61.70	61.70	-1	183	-0.55%
2019/10/07	3	60.50	0	0.00	60.50	3	188	1.59%
2019/09/27	1	60.90	0	0.00	61.40	1	194	0.51%
2019/09/20	0	0.00	1	61.60	61.70	-1	197	-0.51%
2019/09/18	0	0.00	1	61.30	61.20	-1	200	-0.50%
2019/09/12	2	60.70	0	0.00	60.90	2	202	0.99%
2019/09/11	0	0.00	1	61.40	61.10	-1	200	-0.50%
2019/09/10	1	61.60	0	0.00	61.30	1	201	0.50%
2019/09/09	0	0.00	1	62.50	62.10	-1	199	-0.50%
2019/08/15	1	60.50	0	0.00	60.40	1	254	0.39%
2019/07/24	1	64.20	0	0.00	64.20	1	247	0.40%
2019/07/19	4	64.80	0	0.00	64.80	4	233	1.71%
2019/07/18	1	65.00	0	0.00	64.80	1	232	0.43%
2019/07/12	0	0.00	1	64.80	65.00	-1	218	-0.46%
2019/07/11	0	0.00	2	64.20	64.40	-2	214	-0.93%
2019/07/10	3	63.60	0	0.00	63.70	3	209	1.43%
2019/07/09	1	63.50	0	0.00	63.70	1	207	0.48%
2019/07/01	0	0.00	1	63.30	63.50	-1	220	-0.45%
2019/06/27	1	63.20	0	0.00	63.20	1	219	0.46%
2019/06/26	1	63.50	1	63.80	63.80	0	218	0.00%
2019/06/18	0	0.00	10	63.42	63.40	-10	220	-4.54%
2019/06/17	0	0.00	1	63.00	62.90	-1	221	-0.45%
2019/05/28	0	0.00	12	64.05	64.20	-12	282	-4.24%
2019/05/27	10	62.79	4	63.08	63.70	6	272	2.20%
2019/05/23	0	0.00	5	60.40	60.30	-5	260	-1.92%
2019/05/07	0	0.00	5	62.00	61.80	-5	320	-1.56%
2019/05/06	1	61.80	1	62.30	62.00	0	321	0.00%
2019/04/12	1	60.90	0	0.00	60.90	1	327	0.31%
2019/03/27	10	61.42	0	0.00	61.40	10	309	3.23%
2019/03/25	0	0.00	3	61.00	61.10	-3	318	-0.94%
2019/03/20	1	61.80	0	0.00	61.60	1	318	0.31%
2019/03/19	3	62.47	0	0.00	62.20	3	321	0.93%
2019/03/15	1	63.10	2	63.65	63.00	-1	324	-0.31%
2019/03/13	1	62.10	1	63.00	62.40	0	320	0.00%
2019/03/08	1	61.50	0	0.00	61.60	1	324	0.31%
2019/03/07	3	62.13	0	0.00	61.70	3	323	0.93%
2019/03/06	3	62.60	0	0.00	62.50	3	319	0.94%
2019/03/04	0	0.00	4	64.48	64.00	-4	301	-1.33%
2019/02/27	0	0.00	11	63.36	63.60	-11	282	-3.89%
2019/02/25	0	0.00	2	61.70	61.30	-2	257	-0.78%
2019/02/19	2	61.60	0	0.00	61.10	2	241	0.83%
2019/02/18	1	61.30	0	0.00	61.80	1	236	0.42%
2019/02/14	11	60.53	1	62.30	60.30	10	219	4.55%
2019/01/22	1	59.60	6	58.62	58.60	-5	190	-2.62%
2019/01/21	0	0.00	1	59.40	59.30	-1	190	-0.53%
2019/01/16	0	0.00	1	57.40	57.40	-1	182	-0.55%
2019/01/15	4	56.85	0	0.00	57.00	4	180	2.21%
2019/01/02	1	56.20	0	0.00	56.50	1	227	0.44%
2018/12/19	1	56.30	0	0.00	56.30	1	269	0.37%
2018/12/18	4	56.63	0	0.00	56.60	4	269	1.48%
2018/12/14	0	0.00	1	57.20	57.00	-1	289	-0.35%
2018/12/13	5	57.00	0	0.00	57.10	5	300	1.66%
2018/12/12	4	56.80	0	0.00	57.20	4	311	1.29%
2018/12/10	1	57.20	0	0.00	57.10	1	325	0.31%
2018/12/06	1	57.80	0	0.00	57.70	1	367	0.27%
2018/12/04	2	58.70	0	0.00	58.70	2	402	0.50%
2018/12/03	1	59.20	1	59.30	59.50	0	426	0.00%
2018/11/30	1	58.60	0	0.00	58.90	1	441	0.23%
2018/11/22	1	58.50	0	0.00	58.20	1	485	0.21%
2018/11/15	1	58.80	0	0.00	58.90	1	500	0.20%
2018/11/07	0	0.00	4	59.38	59.60	-4	517	-0.77%
2018/11/02	0	0.00	3	59.30	58.70	-3	530	-0.57%
2018/10/19	1	57.90	0	0.00	58.30	1	563	0.18%
2018/10/15	0	0.00	1	60.20	59.60	-1	563	-0.18%
2018/10/12	0	0.00	1	58.30	59.00	-1	562	-0.18%
2018/10/04	2	62.10	0	0.00	62.50	2	539	0.37%
2018/10/02	1	63.90	0	0.00	63.80	1	530	0.19%
2018/10/01	1	64.00	0	0.00	64.30	1	530	0.19%
2018/09/28	0	0.00	2	64.60	64.90	-2	537	-0.37%
2018/09/21	1	65.00	0	0.00	64.70	1	532	0.19%
2018/09/20	5	65.42	0	0.00	65.80	5	522	0.96%
2018/09/14	3	66.77	32	67.86	66.60	-29	482	-6.01%
2018/09/13	15	68.80	5	68.24	67.80	10	469	2.13%
2018/09/12	33	67.88	16	67.58	67.60	17	458	3.71%
2018/09/11	0	0.00	6	64.32	66.50	-6	433	-1.38%
2018/09/10	3	63.47	1	63.20	62.80	2	419	0.48%
2018/09/07	0	0.00	4	65.83	65.20	-4	419	-0.95%
2018/09/06	1	64.60	3	64.47	64.70	-2	386	-0.52%
2018/08/31	1	62.40	2	61.55	62.10	-1	349	-0.29%
2018/08/15	1	59.30	2	59.35	59.00	-1	328	-0.30%
2018/08/10	2	57.80	0	0.00	57.50	2	315	0.63%
2018/07/23	4	60.98	0	0.00	60.80	4	288	1.38%
2018/07/10	0	0.00	1	58.30	58.60	-1	285	-0.35%
2018/07/09	0	0.00	1	58.00	58.00	-1	284	-0.35%
2018/07/06	1	57.30	0	0.00	57.30	1	282	0.35%
2018/07/05	0	0.00	3	59.50	58.60	-3	274	-1.09%
2018/06/29	0	0.00	1	61.20	61.00	-1	263	-0.38%
2018/06/21	2	61.60	0	0.00	61.50	2	253	0.79%
2018/06/19	4	63.45	0	0.00	62.80	4	246	1.62%
2018/06/15	0	0.00	2	63.75	64.00	-2	241	-0.83%
2018/06/04	0	0.00	8	62.69	62.20	-8	208	-3.83%
2018/06/01	8	62.90	0	0.00	62.60	8	205	3.90%
2018/04/19	0	0.00	2	62.30	62.30	-2	238	-0.84%
2018/04/09	0	0.00	1	63.30	63.30	-1	272	-0.37%
2018/03/22	0	0.00	1	65.40	64.80	-1	296	-0.34%
2018/03/21	2	63.80	0	0.00	64.00	2	295	0.68%
2018/03/15	1	63.70	0	0.00	63.60	1	316	0.32%
2018/03/13	2	63.80	2	63.60	63.80	0	331	0.00%
2018/03/12	1	64.10	0	0.00	63.90	1	343	0.29%
2018/03/07	0	0.00	3	62.80	62.80	-3	357	-0.84%
2018/02/06	5	63.08	0	0.00	62.40	5	492	1.02%
2018/02/05	3	66.10	0	0.00	66.30	3	484	0.62%
2018/01/30	3	68.07	0	0.00	67.60	3	513	0.58%
2018/01/25	1	69.20	0	0.00	69.20	1	511	0.20%
2018/01/18	1	70.30	0	0.00	70.30	1	539	0.19%
2018/01/05	0	0.00	1	71.20	71.60	-1	616	-0.16%
2018/01/04	1	70.60	1	71.20	71.50	0	626	0.00%
2018/01/03	0	0.00	1	71.20	70.80	-1	648	-0.15%