加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    23,077張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1916.225.6000.0025.6016.29,6990.17%
2024/04/1800.00525.9025.85-59,408-0.05%
2024/04/1711.725.7100.0025.7011.79,3600.12%
2024/04/1627.825.8300.0025.7027.89,2810.30%
2024/04/151.126.10226.4526.10-0.99,019-0.01%
2024/04/12726.00126.1026.0568,9690.07%
2024/04/1133.526.12226.2026.1031.58,8590.36%
2024/04/1010.326.261926.2226.20-8.78,787-0.10%
2024/04/096.126.250.526.2026.255.68,7910.06%
2024/04/083.126.0110.826.1526.20-7.78,776-0.09%
2024/04/036.626.0300.0026.006.68,7560.07%
2024/04/02126.254226.2526.30-418,672-0.47%
2024/04/010.326.25126.3026.30-0.78,691-0.01%
2024/03/290.326.203.726.2526.20-3.48,681-0.04%
2024/03/28626.011026.0926.00-48,570-0.05%
2024/03/278.826.1429.226.2026.10-20.48,455-0.24%
2024/03/261.126.29226.1526.15-0.98,461-0.01%
2024/03/251225.981225.9525.9508,4160.00%
2024/03/221.626.00226.0026.00-0.48,4200.00%
2024/03/2110.325.951025.9626.050.38,3750.00%
2024/03/2025.125.735.125.8025.65208,5680.23%
2024/03/1911.125.8919.425.9025.85-8.38,519-0.10%
2024/03/183.126.07626.1726.05-2.98,436-0.03%
2024/03/151.126.10226.0526.05-18,425-0.01%
2024/03/141126.1551.726.2726.30-40.78,140-0.50%
2024/03/1344.125.84925.8425.8535.17,8910.44%
2024/03/1212.225.8500.0025.8512.27,7640.16%
2024/03/11225.85725.9225.85-57,683-0.07%
2024/03/0815.125.735.125.7725.85107,6150.13%
2024/03/076.125.703.625.7925.702.57,5730.03%
2024/03/068.125.752625.7525.75-17.97,549-0.24%
2024/03/054.125.65125.7025.603.18,1330.04%
2024/03/047.225.734.625.7525.702.68,1740.03%
2024/03/012.125.806025.8025.80-588,245-0.70%
2024/02/295.225.704.125.7925.951.28,2900.01%
2024/02/279.225.7000.0025.659.28,0990.11%
2024/02/260.425.763.625.7125.75-3.38,061-0.04%
2024/02/23425.78325.7525.7518,0470.01%
2024/02/221125.841.825.8525.759.28,2180.11%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/204.125.8422.125.9525.95-188,262-0.22%
2024/02/1900.0087.225.7825.85-87.28,367-1.04%
2024/02/167.225.517525.5025.60-67.98,555-0.79%
2024/02/154.225.6371.425.7025.55-67.28,526-0.79%
2024/02/053.125.591925.6125.60-15.98,386-0.19%
2024/02/021.425.76225.6525.85-0.68,341-0.01%
2024/02/013.125.80225.8025.851.18,3440.01%
2024/01/31525.4100.0025.4558,2430.06%
2024/01/3016.125.49225.5025.4014.18,1470.17%
2024/01/2920.125.751025.6525.7510.18,1510.12%
2024/01/261.525.5046.125.7425.70-44.68,137-0.55%
2024/01/255.225.451025.5325.50-4.98,156-0.06%
2024/01/242.125.3613.525.3825.50-11.48,130-0.14%
2024/01/23525.3400.0025.3058,1480.06%
2024/01/2215.225.3310.925.3525.254.38,2420.05%
2024/01/191925.2611.425.2925.307.68,1720.09%
2024/01/1818.625.2400.0025.2018.68,1740.23%
2024/01/1715.325.2714.925.3025.150.58,1420.01%
2024/01/1630.325.6300.0025.5030.37,8860.38%
2024/01/1510.226.051.326.0726.008.97,7410.11%
2024/01/122.126.01326.0226.00-0.97,878-0.01%
2024/01/116.426.1500.0026.106.47,9090.08%
2024/01/10226.20126.4026.2017,8810.01%
2024/01/08226.486.726.6226.50-4.77,929-0.06%
2024/01/05026.453026.4026.50-307,918-0.38%
2024/01/046.126.3700.0026.506.18,0330.08%
2024/01/0312.126.3600.0026.3512.18,2580.15%
2024/01/025.126.6600.0026.805.18,2010.06%
2023/12/291.226.70526.7026.70-3.88,278-0.05%
2023/12/281.526.5712.326.5326.85-10.88,454-0.13%
2023/12/27026.55226.5826.55-28,420-0.02%
2023/12/260.226.30326.2826.45-2.88,348-0.03%
2023/12/25726.250.326.2526.206.78,3560.08%
2023/12/226.126.200.426.2526.255.68,4260.07%
2023/12/2123.126.1500.0026.1523.18,6310.27%
2023/12/2073.626.41226.5526.3571.68,6200.83%
2023/12/19226.50826.6526.70-68,545-0.07%
2023/12/18126.604.426.6126.70-3.48,899-0.04%
2023/12/1500.00326.9226.75-38,933-0.03%
2023/12/1410.326.84118.126.8026.85-107.88,678-1.24% 大賣/鉅額交易
2023/12/1328.426.427326.5426.50-44.68,534-0.52%
2023/12/1222.126.55126.6526.6521.18,7230.24%
2023/12/112026.559.226.6326.6510.88,7410.12%
2023/12/08226.7000.0026.7528,7120.02%
2023/12/0700.004126.6526.75-418,740-0.47%
2023/12/060.126.700.226.7526.80-0.18,8310.00%
2023/12/05026.7000.0026.6508,8250.00%
2023/12/0400.001.126.7526.75-1.18,846-0.01%
2023/12/01126.5500.0026.5518,8940.01%
2023/11/30526.700.326.7026.954.78,8510.05%
2023/11/29026.701.126.7926.70-1.18,250-0.01%
2023/11/2800.000.426.6026.75-0.48,147-0.01%
2023/11/24326.501226.3626.50-98,166-0.11%
2023/11/22326.532.126.5026.5018,2110.01%
2023/11/2100.0019.526.7626.80-19.58,262-0.24%
2023/11/20126.450.326.4026.450.78,0850.01%
2023/11/1700.007.126.6126.45-7.18,059-0.09%
2023/11/16126.401326.4026.50-127,965-0.15%
2023/11/1500.0014.226.3126.40-14.27,867-0.18%
2023/11/14125.8500.0025.9017,7220.01%
2023/11/1300.0020.125.7025.80-20.17,802-0.26%
2023/11/102.125.709025.7225.75-87.97,902-1.11%
2023/11/09225.7300.0025.7027,9980.03%
2023/11/080.125.80525.7525.75-58,129-0.06%
2023/11/071.125.716.125.7825.75-58,212-0.06%
2023/11/0600.001625.7625.85-168,325-0.19%
2023/11/031525.612.125.6025.7012.98,5130.15%
2023/11/0200.00225.6325.50-28,794-0.02%
2023/11/01125.2000.0025.2518,9550.01%
2023/10/31525.130.125.2525.154.99,1560.05%
2023/10/30425.1900.0025.1049,3480.04%
2023/10/273.825.324.125.3525.30-0.39,2930.00%
2023/10/2617.525.140.125.2525.1017.49,4710.18%
2023/10/253.125.2700.0025.253.19,4460.03%
2023/10/24125.3500.0025.2519,5050.01%
2023/10/23725.3600.0025.3079,6110.07%
2023/10/20325.4000.0025.5039,5640.03%
2023/10/1923.125.7800.0025.6523.19,4390.25%
2023/10/186.125.9400.0026.006.19,4440.06%
2023/10/17125.959626.0426.05-959,425-1.01%
2023/10/16526.075.626.1226.15-0.59,456-0.01%
2023/10/13725.990.226.0125.956.89,4220.07%
2023/10/1200.002.626.1726.20-2.69,476-0.03%
2023/10/11425.9820.426.0026.10-16.49,471-0.17%
2023/10/06225.600.125.7025.651.99,2570.02%
2023/10/05325.3300.0025.3039,2870.03%
2023/10/041325.2000.0025.10139,2230.14%
2023/10/030.225.6000.0025.500.29,0840.00%
2023/10/02225.7000.0025.6529,1580.02%
2023/09/282.525.64125.6525.601.59,4510.02%
2023/09/261825.6100.0025.55189,4030.19%
2023/09/25225.831.325.8025.850.79,2640.01%
2023/09/221.125.62325.7525.70-1.99,371-0.02%
2023/09/2139.625.796.925.6925.6532.79,3770.35%
2023/09/20226.20526.1526.10-39,030-0.03%
2023/09/19426.24026.3526.2049,0430.04%
2023/09/18826.3000.0026.3589,0940.09%
2023/09/153.926.428.726.4326.40-4.89,133-0.05%
2023/09/147.226.322.726.4826.554.58,9020.05%
2023/09/133.226.325.426.3126.25-2.18,841-0.02%
2023/09/12226.080.626.3026.251.48,9940.02%
2023/09/111126.05126.0526.15108,9830.11%
2023/09/08926.0900.0026.1098,9080.10%
2023/09/071026.1300.0026.15108,9470.11%
2023/09/06326.1200.0026.1038,9510.03%
2023/09/051026.3500.0026.30108,8610.11%
2023/09/041026.30226.3526.4088,8570.09%
2023/09/01426.39126.4526.3538,8780.03%
2023/08/314.926.4100.0026.254.98,9090.05%
2023/08/3000.00226.5526.65-28,741-0.02%
2023/08/292826.3500.0026.45288,7750.32%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/253226.46126.4526.40319,1180.34%
2023/08/23126.7500.0026.6019,1700.01%
2023/08/22426.7300.0026.8049,1840.04%
2023/08/210.126.7500.0026.650.19,2190.00%
2023/08/18526.5600.0026.5559,2690.05%
2023/08/17726.432.826.4326.354.39,2480.05%
2023/08/161126.55826.6026.5539,1780.03%
2023/08/15926.94327.1226.9069,1790.07%
2023/08/144.127.201.527.2827.102.79,2170.03%
2023/08/1113.127.69227.8727.6011.19,3540.12%
2023/08/1015.227.77527.8027.8010.29,3690.11%
2023/08/091727.66227.7827.85159,2970.16%
2023/08/082.129.456.529.4029.35-4.49,021-0.05%
2023/08/07529.366.229.2529.45-1.18,730-0.01%
2023/08/044.129.08129.0029.153.18,5530.04%
2023/08/022.329.0900.0029.002.38,3970.03%
2023/08/01429.452.529.4629.501.58,2240.02%
2023/07/311.329.401029.4529.40-8.78,200-0.11%
2023/07/28229.251.629.3029.250.48,0410.01%
2023/07/2700.002.429.2529.25-2.48,007-0.03%
2023/07/26528.90328.7028.9528,1140.02%
2023/07/2500.00328.4828.40-38,143-0.04%
2023/07/241028.2500.0028.20108,1630.12%
2023/07/215028.4500.0028.25508,2160.61%
2023/07/2000.00128.5028.50-18,341-0.01%
2023/07/18028.352.728.4428.45-2.68,309-0.03%
2023/07/17028.408.228.3528.45-8.28,307-0.10%
2023/07/140.128.1000.0028.300.18,2440.00%
2023/07/13028.15728.1528.05-78,151-0.09%
2023/07/122628.00128.1528.15258,1870.31%
2023/07/110.328.102128.0528.05-20.78,215-0.25%
2023/07/10127.8000.0027.8518,2130.01%
2023/07/07627.4700.0027.6568,1550.07%
2023/07/0616.627.8200.0027.7016.68,0820.20%
2023/07/05228.1300.0028.1027,7670.03%
2023/07/04228.1000.0028.2027,7110.03%
2023/07/030.428.19128.2028.25-0.67,759-0.01%
2023/06/2910.128.0500.0028.0510.17,7180.13%
2023/06/282028.053.128.1028.1516.97,6890.22%
2023/06/27028.051.628.1528.10-1.67,669-0.02%
2023/06/26128.000.128.1028.050.97,6460.01%
2023/06/201.128.0100.0028.101.17,6370.01%
2023/06/192.527.960.428.0028.102.17,6760.03%
2023/06/1630.328.0500.0028.0030.37,6930.39%
2023/06/143028.13128.2028.10297,6940.38%
2023/06/1310.128.10128.3028.259.17,8590.12%
2023/06/121128.150.728.2528.1010.48,0440.13%
2023/06/0971.128.320.328.3528.3570.88,2070.86%
2023/06/08228.250.328.3028.401.78,3140.02%
2023/06/0700.00128.2528.35-18,456-0.01%
2023/06/062028.200.228.2528.2519.88,4860.23%
2023/06/0500.00128.2528.15-18,514-0.01%
2023/05/310.228.000.128.1527.950.18,4710.00%
2023/05/300.128.0500.0028.100.18,0970.00%
2023/05/29128.104028.1028.10-398,205-0.48%
2023/05/2663.127.95327.9228.0060.18,3470.72%
2023/05/2561.128.0600.0028.0061.18,3650.73%
2023/05/24128.107.828.1328.35-6.88,395-0.08%
2023/05/2300.001.328.2328.20-1.38,328-0.02%
2023/05/2200.00128.2028.20-18,335-0.01%
2023/05/1900.002.328.0828.20-2.38,292-0.03%
2023/05/18328.001628.0328.05-138,200-0.16%
2023/05/17227.905127.7127.90-498,109-0.60%
2023/05/1600.001227.4927.50-127,857-0.15%
2023/05/1500.00127.3527.30-17,807-0.01%
2023/05/12227.1800.0027.1527,8110.03%
2023/05/1100.007.527.2127.30-7.57,806-0.10%
2023/05/10227.351127.3927.35-97,794-0.12%
2023/05/091127.2000.0027.35117,8210.14%
2023/05/0800.00227.3027.30-27,891-0.03%
2023/05/051027.100.527.2527.209.57,8290.12%
2023/05/04327.1500.0027.1537,8500.04%
2023/05/031127.05427.1027.0577,9050.09%
2023/05/020.727.001027.0227.20-9.48,229-0.11%
2023/04/281.326.71426.7326.75-2.78,466-0.03%
2023/04/27126.551026.5626.60-98,392-0.11%
2023/04/261026.7000.0026.60108,4370.12%
2023/04/2516.526.72826.7326.558.58,4420.10%
2023/04/24126.40126.4026.5008,3830.00%
2023/04/21126.2500.0026.3518,5380.01%
2023/04/20026.4500.0026.4008,6880.00%
2023/04/192.126.5700.0026.602.18,9450.02%
2023/04/18326.5000.0026.6039,0240.03%
2023/04/17526.4600.0026.5559,0680.06%
2023/04/1400.0019.226.5026.60-19.29,059-0.21%
2023/04/1300.00226.4826.50-29,009-0.02%
2023/04/111026.3500.0026.45109,1150.11%
2023/04/1000.000.526.3526.30-0.59,0780.00%
2023/04/077.226.1300.0026.207.29,0840.08%
2023/04/06026.3000.0026.2009,0790.00%
2023/03/318.226.15226.3026.106.29,0450.07%
2023/03/30126.1500.0026.1018,9060.01%
2023/03/29726.172026.1526.25-138,895-0.15%
2023/03/280.126.251126.1526.20-10.98,927-0.12%
2023/03/27326.151026.2026.20-78,974-0.08%
2023/03/2400.00926.0526.15-99,126-0.10%
2023/03/2300.0030.226.0026.10-30.29,185-0.33%
2023/03/223.225.70225.8825.951.29,2910.01%
2023/03/21125.431.125.5525.40-0.19,3970.00%
2023/03/204.125.253725.2425.20-339,381-0.35%
2023/03/175.725.371025.3525.35-4.39,373-0.05%
2023/03/1612.225.3811025.3725.30-97.89,266-1.05% 大賣/
2023/03/157.125.8014.425.8625.60-7.39,225-0.08%
2023/03/1421.725.8918.725.8825.8039,1550.03%
2023/03/1311.126.00426.0026.107.19,0060.08%
2023/03/105.426.2200.0026.155.48,9390.06%
2023/03/091.126.4200.0026.451.18,8760.01%
2023/03/080.226.590.126.7026.600.19,4940.00%
2023/03/071.126.600.526.7126.650.69,5370.01%
2023/03/0600.001526.6026.60-159,720-0.15%
2023/03/031226.40121.526.4026.40-109.59,859-1.11% 大賣/鉅額交易
2023/03/02226.380.126.5026.401.99,9590.02%
2023/03/0110.126.4800.0026.4510.19,9810.10%
2023/02/24126.6600.0026.6519,8130.01%
2023/02/2300.00126.8026.80-19,698-0.01%
2023/02/2213.226.521126.5226.502.29,7870.02%
2023/02/211226.6500.0026.70129,7690.12%
2023/02/2011.126.850.226.8026.8510.99,8780.11%
2023/02/171126.5700.0026.60119,9940.11%
2023/02/16326.6000.0026.55310,2330.03%
2023/02/151026.6300.0026.601010,4660.10%
2023/02/14126.70226.7526.75-110,428-0.01%
2023/02/137.626.514026.5426.80-32.410,476-0.31%
2023/02/10526.3000.0026.60510,4810.05%
2023/02/09526.3700.0026.35510,5380.05%
2023/02/08026.4500.0026.35010,6280.00%
2023/02/07126.40220.626.4126.40-219.610,665-2.06% 大賣/鉅額交易
2023/02/062.326.4300.0026.352.310,6310.02%
2023/02/031026.5500.0026.651010,5800.09%
2023/02/02526.4500.0026.65510,7070.05%
2023/02/0118.426.4400.0026.5518.410,7320.17%
2023/01/3124.126.71627.2026.4518.110,8070.17%
2023/01/30126.803526.9927.30-3410,592-0.32%
2023/01/1719.226.74026.8526.7019.110,2970.19%
2023/01/16226.901726.8726.85-1510,309-0.15%
2023/01/1300.00826.8026.35-810,296-0.08%
2023/01/12126.4000.0026.40110,5330.01%
2023/01/111126.65126.7526.701010,5840.09%
2023/01/100.226.963726.9527.00-36.810,562-0.35%
2023/01/09326.971826.6727.00-1510,529-0.14%
2023/01/060.226.301.326.3426.30-1.110,405-0.01%
2023/01/0500.00926.1626.25-910,568-0.09%
2023/01/047.125.98726.1426.000.110,6830.00%
2023/01/0314.125.771025.7025.904.110,9270.04%
2022/12/300.226.00825.9526.00-7.810,957-0.07%
2022/12/296.225.681025.6025.65-3.811,042-0.03%
2022/12/282.125.9300.0025.902.111,0440.02%
2022/12/270.126.1500.0026.100.111,2000.00%
2022/12/26426.05126.0026.10311,3920.03%
2022/12/231525.9300.0025.951511,6840.13%
2022/12/21725.9300.0026.00712,2280.06%
2022/12/201925.960.326.1025.9518.712,3280.15%
2022/12/191726.0610026.0026.15-8312,415-0.67%
2022/12/167.126.14526.4526.152.112,4250.02%
2022/12/150.126.60126.4026.50-0.912,408-0.01%
2022/12/1400.0013.226.3626.50-13.212,412-0.11%
2022/12/131826.251.426.4126.1016.612,3330.13%
2022/12/1200.000.126.3026.35-0.112,2300.00%
2022/12/09126.2500.0026.25112,4870.01%
2022/12/08825.9000.0026.05812,5680.06%
2022/12/07025.902626.1526.05-2612,641-0.21%
2022/12/0623.125.91925.9625.8014.112,5950.11%
2022/12/051426.1800.0026.101412,5180.11%
2022/12/022026.3700.0026.402012,4960.16%
2022/12/01326.50126.5026.70212,6080.02%
2022/11/306.326.41826.5726.65-1.712,656-0.01%
2022/11/29026.302.326.1526.50-2.312,035-0.02%
2022/11/2812.125.881326.1526.15-0.911,974-0.01%
2022/11/250.126.30626.3726.30-5.911,936-0.05%
2022/11/240.226.300.226.2526.30011,9000.00%
2022/11/2300.000.126.1026.10-0.111,8820.00%
2022/11/221.525.8000.0026.051.511,9250.01%
2022/11/2100.00126.1026.05-111,901-0.01%
2022/11/181.225.8500.0025.801.211,8570.01%
2022/11/17326.1500.0026.20311,7810.03%
2022/11/16126.4500.0026.45111,8200.01%
2022/11/1520.226.70326.5526.7017.211,7600.15%
2022/11/1400.00126.5026.55-111,644-0.01%
2022/11/113.126.4523.126.4626.55-2011,435-0.17%
2022/11/10225.75225.9325.90011,2910.00%
2022/11/0900.00925.9926.00-911,354-0.08%
2022/11/08225.75225.7525.75011,3300.00%
2022/11/07225.506.225.6025.60-4.211,381-0.04%
2022/11/030.424.8900.0025.000.411,8130.00%
2022/11/020.125.1000.0025.000.112,3420.00%
2022/11/0110.124.90025.3025.3510.112,6080.08%
2022/10/315.225.0600.0025.005.212,7420.04%
2022/10/280.125.14125.2525.05-0.912,734-0.01%
2022/10/272.125.2000.0025.052.112,7580.02%
2022/10/2615.125.40125.5025.3014.112,7200.11%
2022/10/25124.803.225.0025.15-2.212,628-0.02%
2022/10/2400.001524.7424.70-1512,685-0.12%
2022/10/21224.332524.6524.50-2312,695-0.18%
2022/10/20223.50124.1024.25112,7110.01%
2022/10/1916.224.19124.1524.0515.212,4550.12%
2022/10/18624.3800.0024.40612,3810.05%
2022/10/172.124.2000.0024.352.112,4240.02%
2022/10/149.124.5100.0024.509.112,3380.07%
2022/10/136.224.582624.5624.55-19.812,294-0.16%
2022/10/125.125.035.125.1025.10-0.112,0860.00%
2022/10/1117.125.13025.5025.0517.112,0500.14%
2022/10/073.125.7600.0025.803.111,8770.03%
2022/10/0600.001225.9726.05-1211,876-0.10%
2022/10/051.525.7800.0025.701.511,9280.01%
2022/10/043.225.59825.8725.85-4.812,010-0.04%
2022/10/0310.225.832125.7025.70-10.811,928-0.09%
2022/09/3036.326.391126.4526.2525.311,8470.21%
2022/09/2943.126.396.426.5026.5036.711,7230.31%
2022/09/284.526.199726.3626.45-92.611,616-0.80%
2022/09/2724.326.191.126.2626.1523.211,3480.20%
2022/09/2626.126.2912.126.3426.251411,3440.12%
2022/09/23926.741826.8326.70-911,305-0.08%
2022/09/22726.79626.7326.80111,3490.01%
2022/09/2123.327.10927.1127.1014.311,2820.13%
2022/09/20827.10327.3527.25511,2260.04%
2022/09/19427.2100.0027.15411,2100.04%
2022/09/16827.25227.4327.55611,2470.05%
2022/09/15327.4539.327.4327.50-36.311,072-0.33%
2022/09/1431.727.1300.0027.0531.711,0040.29%
2022/09/132.427.5510.527.4827.45-8.111,194-0.07%
2022/09/120.227.35727.3927.45-6.811,344-0.06%
2022/09/084.126.992627.2327.25-2211,575-0.19%
2022/09/0716.127.11227.0026.9514.111,6670.12%
2022/09/0600.00627.3827.45-611,649-0.05%
2022/09/05227.1522.227.0427.15-20.211,630-0.17%
2022/09/02527.0100.0027.00511,7660.04%
2022/09/018.127.0700.0027.108.111,7890.07%
2022/08/31127.202427.3427.65-2311,666-0.20%
2022/08/303.227.0600.0027.203.211,5520.03%
2022/08/29627.2100.0027.20611,5460.05%
2022/08/2600.00327.3527.45-311,499-0.03%
2022/08/251527.30427.2527.301111,5540.10%
2022/08/2410.126.993026.9027.00-19.911,704-0.17%
2022/08/2310.427.0800.0027.0010.412,6260.08%
2022/08/2200.00027.5027.40012,8050.00%
2022/08/1900.006.327.5127.60-6.312,974-0.05%
2022/08/1800.00127.5527.75-113,199-0.01%
2022/08/1700.002227.6027.75-2213,336-0.16%
2022/08/161.227.474527.5127.65-43.913,368-0.33%
2022/08/12227.4521.127.5027.45-19.113,803-0.14%
2022/08/1113.827.373727.3727.45-23.214,112-0.16%
2022/08/1023.127.121727.0427.206.114,4700.04%
2022/08/096.328.2744.428.3428.50-38.114,249-0.27%
2022/08/0828.327.843127.8428.00-2.713,851-0.02%
2022/08/053.127.565927.6527.65-55.913,808-0.40%
2022/08/042.627.328927.3327.35-86.514,097-0.61%
2022/08/031.227.173627.1827.35-34.814,159-0.25%
2022/08/0211.127.145027.2727.25-38.914,481-0.27%
2022/08/016.227.3624027.3927.45-233.814,811-1.58% 大賣/鉅額交易
2022/07/2932.327.1812127.3527.40-88.715,027-0.59% 大賣/
2022/07/2825.327.112.227.2527.2523.114,9620.15%
2022/07/2711.126.8514.526.8626.95-3.414,884-0.02%
2022/07/26426.401226.4526.50-814,838-0.05%
2022/07/251726.211026.3926.50714,8320.05%
2022/07/221826.0200.0026.051815,0050.12%
2022/07/215.225.91525.8626.000.215,0040.00%
2022/07/20825.791425.9525.60-615,061-0.04%
2022/07/1900.001025.6025.65-1015,191-0.07%
2022/07/1813.525.4300.0025.5013.515,3230.09%
2022/07/152.425.441025.3125.30-7.615,302-0.05%
2022/07/1412.225.73125.8525.8011.215,3700.07%
2022/07/132525.62025.9025.852515,4160.16%
2022/07/122.525.213125.1925.20-28.515,584-0.18%
2022/07/1159.225.86225.6325.6557.215,6530.37%
2022/07/08319.126.20426.0526.00315.115,9461.98% 大買/鉅額交易
2022/07/07125.9500.0026.10116,0350.01%
2022/07/0613.126.354726.1426.10-33.916,179-0.21%
2022/07/0510.226.60526.6626.555.216,3650.03%
2022/07/041226.5800.0026.551216,5210.07%
2022/07/011.126.602526.5026.50-23.816,894-0.14%
2022/06/302.126.73726.8626.85-4.917,255-0.03%
2022/06/292.127.01627.2027.20-3.917,283-0.02%
2022/06/28427.1300.0027.15417,5070.02%
2022/06/270.127.30127.4027.15-117,632-0.01%
2022/06/2400.001427.2927.35-1417,621-0.08%
2022/06/230.326.91127.0026.95-0.717,6770.00%
2022/06/225.126.8000.0026.755.117,6900.03%
2022/06/21326.95226.9827.10117,7760.01%
2022/06/2015.226.41226.5826.1013.217,8000.07%
2022/06/1719.826.71226.7526.7517.817,6490.10%
2022/06/163.127.471627.1027.10-12.917,528-0.07%
2022/06/152026.99527.2527.201517,9320.08%
2022/06/141326.801926.8827.00-618,135-0.03%
2022/06/138.126.661226.9526.95-3.918,214-0.02%
2022/06/106.127.02827.2527.15-1.918,208-0.01%
2022/06/09127.3000.0027.30118,2350.01%
2022/06/080.127.5000.0027.450.118,2460.00%
2022/06/07127.2100.0027.30118,3260.01%
2022/06/061027.351027.4027.30018,3380.00%
2022/06/0211.127.33227.3527.359.118,7360.05%
2022/06/01327.822027.7027.65-1719,109-0.09%
2022/05/3112.127.88627.8828.156.119,0950.03%
2022/05/3015.428.15828.1028.207.418,1470.04%
2022/05/275.127.802327.9628.00-17.918,020-0.10%
2022/05/26227.482127.7027.70-1917,998-0.11%
2022/05/250.127.5000.0027.400.118,0280.00%
2022/05/2416.527.342827.4327.35-11.618,227-0.06%
2022/05/2310.627.12627.3227.254.618,1620.03%
2022/05/201026.901127.0527.15-118,195-0.01%
2022/05/19626.551726.7326.85-1117,955-0.06%
2022/05/183727.206026.7327.30-2317,617-0.13%
2022/05/1712.225.751125.9526.001.217,1290.01%
2022/05/1614.125.5200.0025.6514.117,0360.08%
2022/05/1354.725.5019.725.4225.503516,9410.21%
2022/05/12129.725.557025.7025.3559.716,8200.35% 大買/
2022/05/1127.126.121626.1026.1511.116,4700.07%
2022/05/10259.326.40240.126.2226.2019.216,4000.12% 大買/大賣/
2022/05/09129.826.6388.126.4926.4041.716,1830.26% 大買/
2022/05/066827.269727.3127.40-2916,155-0.18%
2022/05/051027.983927.8827.80-2916,194-0.18%
2022/05/04528.0700.0028.05516,2510.03%
2022/05/0312.128.235328.1228.15-40.916,504-0.25%
2022/04/2939.628.342728.4628.5012.616,7570.08%
2022/04/2812.128.08128.2028.2011.117,0240.07%
2022/04/2716.228.46828.5128.308.216,8770.05%
2022/04/2612.628.62628.8328.806.616,8480.04%
2022/04/2540.228.3300.0028.3040.216,8540.24%
2022/04/2237.228.441728.6028.8520.216,7620.12%
2022/04/211828.7500.0028.551816,8390.11%
2022/04/2012.328.482928.8128.85-16.716,943-0.10%
2022/04/1957.328.674528.6928.5512.316,9860.07%
2022/04/1841.428.567828.5828.55-36.617,228-0.21%
2022/04/1554.229.3822729.3529.25-172.817,071-1.01% 大賣/鉅額交易
2022/04/1428.429.7333.129.6329.55-4.717,028-0.03%
2022/04/1317.330.281230.2230.355.316,7720.03%
2022/04/126.330.091130.1330.15-4.716,669-0.03%
2022/04/11831.230.7173130.7830.65100.216,4680.61% 大買/大賣/
2022/04/0810.230.2211.130.3430.55-0.916,224-0.01%
2022/04/073630.5159.230.9430.05-23.216,109-0.14%
2022/04/062530.1024.230.3430.750.815,7550.01%
2022/04/01329.48129.5029.65215,4640.01%
2022/03/31529.3646.629.3729.55-41.615,345-0.27%
2022/03/308.328.8428.128.9328.95-19.815,036-0.13%
2022/03/2916.328.79128.6528.7515.314,9030.10%
2022/03/281.228.683228.5828.90-30.814,823-0.21%
2022/03/251.328.49728.5928.65-5.714,716-0.04%
2022/03/246.828.725.328.6828.651.514,6930.01%
2022/03/23128.603628.4028.60-3514,691-0.24%
2022/03/221.527.882027.8028.00-18.514,463-0.13%
2022/03/213127.970.128.0527.853114,4660.21%
2022/03/184027.6924.127.9728.1515.914,4720.11%
2022/03/17727.4710.427.7927.55-3.414,144-0.02%
2022/03/16526.99727.0327.30-214,011-0.01%
2022/03/151526.87527.1026.951014,1880.07%
2022/03/142.526.6310026.6026.75-97.614,192-0.69%
2022/03/111126.5600.0026.651114,2550.08%
2022/03/10126.5014.926.6026.75-13.914,340-0.10%
2022/03/092825.962026.0825.95814,4310.06%
2022/03/08128.125.9000.0025.90128.114,4300.89% 大買/鉅額交易
2022/03/071926.2111326.2826.30-9414,069-0.67% 大賣/
2022/03/041526.5000.0026.801514,1980.11%
2022/03/03626.8500.0026.85614,1960.04%
2022/03/02726.6316.126.8526.90-9.114,350-0.06%
2022/02/252926.34226.4026.452714,1700.19%
2022/02/2438.726.5712.226.7126.6026.513,9490.19%
2022/02/23726.86227.0027.05513,6370.04%
2022/02/2225.226.8815.126.9326.9510.113,6700.07%
2022/02/21227.20327.3027.25-113,536-0.01%
2022/02/18927.332.827.4327.356.213,5710.05%
2022/02/175227.35027.5527.455213,6640.38%
2022/02/1616.127.40227.5027.4014.113,7790.10%
2022/02/15427.391.127.4127.352.913,7870.02%
2022/02/142227.38227.4027.452013,7530.15%
2022/02/111.127.717.727.7127.75-6.613,732-0.05%
2022/02/101.127.7500.0027.701.113,7220.01%
2022/02/092.127.56327.6327.75-0.913,670-0.01%
2022/02/0817.127.6640.227.6427.70-23.113,469-0.17%
2022/02/0766.526.9975.427.0127.05-8.813,086-0.07%
2022/01/2660.126.32153.126.4226.45-9312,802-0.73% 大賣/
2022/01/2512025.9653.126.0826.206712,6620.53% 大買/
2022/01/244826.2313626.1626.35-8812,396-0.71% 大賣/
2022/01/21926.44113.926.3826.45-104.912,181-0.86% 大賣/鉅額交易
2022/01/202.126.784126.8126.80-38.911,886-0.33%
2022/01/190.127.049026.9327.00-89.911,834-0.76%
2022/01/182.126.886026.9727.05-5811,873-0.49%
2022/01/174127.0234.127.0027.00711,7540.06%
2022/01/1416.227.19127.2027.2015.211,6170.13%
2022/01/131927.314.127.3427.401511,4400.13%
2022/01/121.127.19127.0527.150.111,2670.00%
2022/01/1147.126.4910.326.7126.9536.811,1280.33%
2022/01/1039.126.24826.1326.3031.110,8990.29%
2022/01/074.125.985.725.9725.95-1.610,787-0.01%
2022/01/061.125.471325.6225.75-11.810,653-0.11%
2022/01/05225.3010.525.3725.55-8.410,621-0.08%
2022/01/042.125.332.525.2825.40-0.410,6950.00%
2022/01/034.225.432.525.3625.401.710,6190.02%
2021/12/3010.125.41125.5025.459.110,6320.09%
2021/12/291.225.3614.225.4125.50-1310,678-0.12%
2021/12/28025.102925.1525.35-2910,676-0.27%
2021/12/272125.00125.0525.002010,5740.19%
2021/12/24025.0511225.0525.05-11210,783-1.04% 大賣/鉅額交易
2021/12/23424.95428.125.0525.00-42410,840-3.91% 大賣/鉅額交易
2021/12/22624.89124.9524.95510,9540.05%
2021/12/211524.9300.0025.001511,0050.14%
2021/12/206.124.83124.9024.805.110,9810.05%
2021/12/171424.91524.9525.10910,8920.08%
2021/12/166.124.790.224.8024.905.910,8340.05%
2021/12/1512.724.7000.0024.6512.711,0040.12%
2021/12/1422.124.73824.7124.7014.111,1580.13%
2021/12/133.125.1411525.1325.00-111.911,017-1.02% 大賣/鉅額交易
2021/12/105225.0031.725.0525.1020.410,9230.19%
2021/12/0950.124.804325.0625.207.110,8480.06%
2021/12/08532.124.50424.6824.70528.110,5635.00% 大買/鉅額交易
2021/12/073124.210.224.2524.3030.910,4500.30%
2021/12/061024.1026.224.1324.20-16.210,444-0.15%
2021/12/03023.906.624.0324.05-6.610,566-0.06%
2021/12/026123.802123.8523.904010,4790.38%
2021/12/01223.6510.323.6823.85-8.310,470-0.08%
2021/11/302823.516.123.6123.7521.910,5160.21%
2021/11/2916.823.56323.5823.5513.810,0330.14%
2021/11/2628.123.671423.7523.5514.19,9990.14%
2021/11/251023.7000.0023.901010,0910.10%
2021/11/2435.323.732.423.7623.7032.810,2000.32%
2021/11/231723.51523.5923.501210,2430.12%
2021/11/220.123.69123.6023.70-0.910,223-0.01%
2021/11/191323.7500.0023.651310,2100.13%
2021/11/187323.8515.523.8823.9057.610,1660.57%
2021/11/1711123.456.123.4823.65104.910,0671.04% 大買/鉅額交易
2021/11/169023.531,48123.4323.45-1,39110,110-13.76% 大賣/鉅額交易
2021/11/155623.634123.6223.551510,1330.15%
2021/11/124223.3995.723.3623.45-53.79,994-0.54%
2021/11/113323.152.123.1323.20319,9830.31%
2021/11/1085523.091423.0623.1084110,1638.27% 大買/鉅額交易
2021/11/09022.8526.322.9323.00-26.310,141-0.26%
2021/11/0810.522.80222.8522.808.510,2620.08%
2021/11/05122.70322.8022.80-210,594-0.02%
2021/11/0400.00922.7522.75-910,985-0.08%
2021/11/0200.00422.7822.80-411,495-0.03%
2021/11/011.222.6116.322.5622.65-15.111,721-0.13%
2021/10/29122.6500.0022.60111,8050.01%
2021/10/28322.70322.8122.75011,7670.00%
2021/10/272022.80422.8422.851611,9480.13%
2021/10/2623122.61822.6422.7522312,0501.85% 大買/鉅額交易
2021/10/251.222.4600.0022.501.211,9540.01%
2021/10/2243322.500.522.5522.40432.512,0873.58% 大買/鉅額交易
2021/10/21522.458.322.5322.45-3.312,186-0.03%
2021/10/2000.006.222.4622.50-6.212,173-0.05%
2021/10/193022.5015.222.4722.4014.812,2000.12%
2021/10/182322.40355.722.3022.40-332.712,359-2.69% 大賣/鉅額交易
2021/10/153022.205322.2522.25-2312,371-0.19%
2021/10/14622.1743.922.1722.10-3812,359-0.31%
2021/10/1300.0016122.1522.15-16112,433-1.30% 大賣/鉅額交易
2021/10/12921.842521.9422.05-1612,444-0.13%
2021/10/080.222.1000.0022.000.212,3250.00%
2021/10/071222.10522.1122.15712,3550.06%
2021/10/066.122.00621.9421.950.112,3500.00%
2021/10/05122.051322.0321.95-1212,343-0.10%
2021/10/041021.8800.0022.001012,3390.08%
2021/10/014.121.86121.9522.003.112,3060.02%
2021/09/30121.951722.0122.10-1612,129-0.13%
2021/09/2911.121.965022.0022.05-3912,130-0.32%
2021/09/28122.006.122.1322.15-5.112,029-0.04%
2021/09/27022.2000.0022.05012,0550.00%
2021/09/24022.2000.0022.15012,0720.00%
2021/09/2330.222.05221.8522.1028.212,1570.23%
2021/09/221121.708021.7221.75-6912,137-0.57%
2021/09/1711222.001722.1622.009511,9160.80% 大買/
2021/09/16222.1500.0022.20211,7620.02%
2021/09/15222.0500.0022.15211,7720.02%
2021/09/14022.056.122.1622.20-611,766-0.05%
2021/09/1321722.00122.0522.0521611,6811.85% 大買/鉅額交易
2021/09/10022.05521.9922.05-511,696-0.04%
2021/09/0912121.9400.0021.9012111,9621.01% 大買/鉅額交易
2021/09/0835222.05322.0522.0534911,8702.94% 大買/鉅額交易
2021/09/0725.922.401222.3522.4013.911,7650.12%
2021/09/060.122.356.522.3422.35-6.511,689-0.06%
2021/09/031122.272222.2822.30-1111,664-0.09%
2021/09/0214.122.0511.122.0522.05311,5970.03%
2021/09/01322.201022.2022.20-711,558-0.06%
2021/08/311.422.1336822.2122.35-366.611,477-3.19% 大賣/鉅額交易
2021/08/301821.948022.0022.15-6211,226-0.55%
2021/08/272.121.581621.7621.85-1411,074-0.13%
2021/08/261621.451521.4521.40110,9380.01%
2021/08/25021.4500.0021.40010,9430.00%
2021/08/24021.30221.2521.45-210,915-0.02%
2021/08/2300.000.421.2021.10-0.410,9370.00%
2021/08/20121.003520.9821.05-3411,007-0.31%
2021/08/192220.9900.0020.952211,3060.19%
2021/08/17521.00021.0021.10511,2520.04%
2021/08/1610520.9100.0021.0010511,2100.94% 大買/鉅額交易
2021/08/133221.15521.1021.152711,0740.24%
2021/08/1243.721.241321.4721.3530.711,1170.28%
2021/08/11125.221.48321.3721.45122.211,0951.10% 大買/鉅額交易
2021/08/104322.1034.722.1222.158.310,9540.08%
2021/08/0919.322.15222.1522.2017.311,0020.16%
2021/08/061222.302622.3322.30-1410,922-0.13%
2021/08/05922.2232.722.2822.35-23.711,104-0.21%
2021/08/0412.122.152322.1722.20-10.911,693-0.09%
2021/08/031122.156722.1222.15-5611,842-0.47%
2021/08/025221.98922.0122.104312,1140.35%
2021/07/30321.9200.0021.85312,0220.02%
2021/07/2900.003121.8521.95-3111,980-0.26%
2021/07/282121.853.221.9321.9517.812,0170.15%
2021/07/27121.85521.9221.95-412,231-0.03%
2021/07/264321.92421.9421.903912,2980.32%
2021/07/233.121.926.121.9321.95-312,320-0.02%
2021/07/22521.80121.8021.90412,3350.03%
2021/07/21221.631.521.6521.700.512,2270.00%
2021/07/201.121.6000.0021.551.112,3220.01%
2021/07/19121.5500.0021.70112,3470.01%
2021/07/16121.651021.7021.70-912,366-0.07%
2021/07/1500.004.521.6121.65-4.512,392-0.04%
2021/07/14121.5500.0021.65112,5040.01%
2021/07/1300.00521.5021.60-512,622-0.04%
2021/07/12121.55221.5021.45-112,666-0.01%
2021/07/0911.121.44621.4021.505.112,6680.04%
2021/07/0800.00121.4021.40-112,657-0.01%
2021/07/065.121.351121.4521.45-5.912,755-0.05%
2021/07/05121.301121.3321.35-1012,790-0.08%
2021/07/021421.251021.2521.15412,8250.03%
2021/07/01121.25221.1821.20-112,847-0.01%
2021/06/301521.26121.3521.251412,9250.11%
2021/06/29721.26221.2521.25512,9040.04%
2021/06/28221.331621.3321.35-1412,999-0.11%
2021/06/2500.00121.1521.25-113,105-0.01%
2021/06/2300.00221.1821.05-213,384-0.01%
2021/06/22121.0000.0021.00113,3810.01%
2021/06/2133.120.80120.8520.9032.113,4620.24%
2021/06/181320.89421.0520.80913,4410.07%
2021/06/17221.050.321.1021.101.713,1490.01%
2021/06/161021.07621.0521.15413,4640.03%
2021/06/15821.07421.1021.10413,4420.03%
2021/06/110.321.004.320.9921.10-413,662-0.03%
2021/06/101120.9900.0021.001113,8220.08%
2021/06/0910620.9100.0020.9510613,8540.77% 大買/鉅額交易
2021/06/074.120.9300.0021.004.114,0640.03%
2021/06/044.121.05221.0521.052.114,1660.01%
2021/06/032.121.150.321.1021.151.814,3670.01%
2021/06/02321.137.321.0321.10-4.314,514-0.03%
2021/06/013.120.97120.9521.002.114,5340.01%
2021/05/31120.8500.0020.95114,7260.01%
2021/05/28120.80220.7520.85-114,853-0.01%
2021/05/272020.555.720.6520.6014.314,8520.10%
2021/05/2610.120.6700.0020.7010.115,0090.07%
2021/05/25320.651.520.6920.701.515,1660.01%
2021/05/245020.6500.0020.655015,2330.33%
2021/05/21420.64220.7320.75215,3380.01%
2021/05/20520.48220.5520.45315,3680.02%
2021/05/194.320.631.120.6020.553.215,3230.02%
2021/05/181120.211720.7520.85-615,203-0.04%
2021/05/1738.220.3424.120.2420.1014.115,2150.09%
2021/05/14520.503.620.6820.751.414,8380.01%
2021/05/132320.33420.4720.401914,6690.13%
2021/05/1250.220.702220.6820.5528.214,2790.20%
2021/05/11321.5251.121.5021.35-48.113,531-0.36%
2021/05/10221.75121.6521.75113,3650.01%
2021/05/07221.4525.721.3621.50-23.713,380-0.18%
2021/05/063.121.20121.1021.202.113,4420.02%
2021/05/055821.104.221.1321.0553.813,3730.40%
2021/05/04821.096.721.1621.151.313,3530.01%
2021/05/03521.30221.3021.25313,1050.02%
2021/04/29121.400.121.4021.400.913,1740.01%
2021/04/28221.43121.4521.50113,2340.01%
2021/04/27521.45397.121.4521.55-392.113,554-2.89% 大賣/鉅額交易
2021/04/261321.49278.221.4221.55-265.213,554-1.96% 大賣/鉅額交易
2021/04/23521.282121.3021.40-1613,510-0.12%
2021/04/2211721.352221.3021.359513,5470.70% 大買/
2021/04/21621.28721.3121.25-113,490-0.01%
2021/04/202521.411821.4521.45713,4830.05%
2021/04/19821.294921.4021.45-4113,385-0.31%
2021/04/16214.321.152.421.1221.20211.913,3251.59% 大買/鉅額交易
2021/04/15221.07421.1321.10-213,406-0.01%
2021/04/141.320.96321.0021.00-1.713,365-0.01%
2021/04/131121.00521.0321.00613,3960.04%
2021/04/12420.935.521.0020.95-1.513,383-0.01%
2021/04/091220.86520.9020.85713,3670.05%
2021/04/08620.91720.9620.90-113,357-0.01%
2021/04/072.120.96521.0021.00-2.913,522-0.02%
2021/04/06121.0500.0021.00113,4740.01%
2021/04/01221.10421.1021.05-213,383-0.01%
2021/03/31121.10221.1521.15-113,293-0.01%
2021/03/30221.1016.421.1221.10-14.413,143-0.11%
2021/03/292421.044721.0121.10-2313,008-0.18%
2021/03/2629.320.94620.9420.9023.312,8830.18%
2021/03/251720.753520.7520.80-1812,634-0.14%
2021/03/2410420.65820.7020.659612,6360.76% 大買/
2021/03/23520.656.420.6420.65-1.312,544-0.01%
2021/03/22920.49502.120.4520.50-493.112,598-3.91% 大賣/鉅額交易
2021/03/1936.420.425.620.4720.4030.812,6560.24%
2021/03/18520.6511.320.6520.65-6.312,355-0.05%
2021/03/171120.58420.6520.60712,3560.06%
2021/03/1617.120.702020.6920.70-2.912,209-0.02%
2021/03/15520.5500.0020.55512,2730.04%
2021/03/12520.40520.4620.50012,4660.00%
2021/03/1149220.481320.5020.4047912,5893.80% 大買/鉅額交易
2021/03/10520.3500.0020.40512,4720.04%
2021/03/09320.25520.3520.30-212,368-0.02%
2021/03/08220.152920.1720.10-2712,199-0.22%
2021/03/05320.001320.1020.15-1012,106-0.08%
2021/03/04113.120.09220.1020.10111.112,5470.89% 大買/鉅額交易
2021/03/036020.133.320.2120.2056.712,4850.45%
2021/02/2615620.07320.1719.9515312,2111.25% 大買/鉅額交易
2021/02/251020.2911.220.3720.45-1.111,683-0.01%
2021/02/2411120.201520.1920.159611,5410.83% 大買/
2021/02/235.120.11720.1120.20-1.911,452-0.02%
2021/02/225020.1000.0019.955011,3860.44%
2021/02/19119.90419.9519.95-311,449-0.03%
2021/02/18919.868.319.8519.850.711,4620.01%
2021/02/170.119.852.219.8619.80-2.111,535-0.02%
2021/02/05219.6012.119.5819.60-10.111,326-0.09%
2021/02/0413.319.5400.0019.5013.311,3580.12%
2021/02/03319.522.119.5019.600.911,5390.01%
2021/02/02419.403919.4119.40-3511,626-0.30%
2021/02/011419.4211.719.3119.352.311,5550.02%
2021/01/292019.293319.4019.15-1311,539-0.11%
2021/01/287.119.470.719.6019.506.411,2500.06%
2021/01/27519.5800.0019.55511,0530.05%
2021/01/261019.6000.0019.551011,0230.09%
2021/01/25519.54119.5519.65410,9550.04%
2021/01/221319.521.319.6519.5011.711,0430.11%
2021/01/2126.219.731.119.7119.6025.110,9120.23%
2021/01/2033.119.673019.7019.553.110,7810.03%
2021/01/19419.914720.0019.90-4310,397-0.41%
2021/01/181019.92819.9519.90210,2710.02%
2021/01/15220.1000.0020.10210,1210.02%
2021/01/14220.100.920.1520.201.110,0130.01%
2021/01/13220.15220.2820.1509,9290.00%
2021/01/126120.27420.2120.10579,8270.58%
2021/01/1100.002.520.3920.40-2.59,800-0.03%
2021/01/08120.30120.820.1320.35-119.89,706-1.23% 大賣/鉅額交易
2021/01/06220.0800.0020.1529,5510.02%
2021/01/05220.104.120.2120.30-2.19,442-0.02%
2021/01/04920.192920.1320.15-209,438-0.21%
2020/12/31320.253720.2320.35-349,368-0.36%
2020/12/30220.20820.1420.35-69,299-0.06%
2020/12/29119.95020.0020.0019,1080.01%
2020/12/281.219.912.419.9319.95-1.29,072-0.01%
2020/12/25519.911219.9019.95-79,196-0.08%
2020/12/24419.85219.9019.8529,2570.02%
2020/12/231019.89119.9019.8099,3570.10%
2020/12/220.119.9500.0019.850.19,4670.00%
2020/12/21119.8500.0019.9519,8460.01%
2020/12/18819.88319.9519.8559,9520.05%
2020/12/171119.95419.9619.95710,0470.07%
2020/12/16720.051020.1020.05-310,101-0.03%
2020/12/1523.319.8100.0019.8523.310,0760.23%
2020/12/14219.901.419.9119.900.610,0540.01%
2020/12/11119.95720.0020.00-610,081-0.06%
2020/12/101119.822.519.8519.858.59,9740.09%
2020/12/096.119.7748.419.7119.75-42.49,888-0.43%
2020/12/0833.519.96120.0019.9032.59,6420.34%
2020/12/072320.194.120.1920.2018.99,3810.20%
2020/12/0400.00120.3020.30-19,340-0.01%
2020/12/03720.12420.1520.1539,2420.03%
2020/12/0220.720.11420.2020.2016.79,3240.18%
2020/12/011620.185.620.2820.2010.49,5440.11%
2020/11/3047.120.141520.2520.3032.19,5820.34%
2020/11/271620.209.120.2420.206.99,2470.07%
2020/11/26220.2810.920.2620.35-8.99,178-0.10%
2020/11/25520.2200.0020.2559,3250.05%
2020/11/248.220.18420.2020.154.29,3780.04%
2020/11/23220.3015.820.3720.35-13.89,522-0.15%
2020/11/201020.2900.0020.25109,4850.11%
2020/11/19520.35120.3020.4549,4840.04%
2020/11/185020.4500.0020.60509,4370.53%
2020/11/1600.001920.3720.45-199,674-0.20%
2020/11/1320620.150.120.2020.20205.99,6422.14% 大買/鉅額交易
2020/11/125520.17320.1320.00529,6410.54%
2020/11/117320.3610.620.2920.4562.49,6360.65%
2020/11/109920.108.220.1020.1590.89,5340.95%
2020/11/0910519.95125.919.9920.00-20.99,549-0.22% 大買/大賣/
2020/11/06119.809.119.9019.90-8.110,358-0.08%
2020/11/054.919.74619.7319.70-1.110,863-0.01%
2020/11/04219.6014.919.6419.65-12.911,235-0.11%
2020/11/032.119.704.219.6719.65-2.111,493-0.02%
2020/11/022919.40319.5019.502611,7110.22%
2020/10/301019.2110.919.3019.20-0.911,841-0.01%
2020/10/2910719.351019.5019.359711,7530.83% 大買/
2020/10/2810319.5500.0019.6010311,8430.87% 大買/鉅額交易
2020/10/2711119.552.119.7019.55108.911,9560.91% 大買/鉅額交易
2020/10/26619.581.119.5619.654.912,1410.04%
2020/10/230.619.60119.5519.50-0.412,3800.00%
2020/10/2200.005.219.5519.60-5.212,570-0.04%
2020/10/2100.00119.5019.50-112,709-0.01%
2020/10/20119.403119.4519.50-3012,776-0.23%
2020/10/191319.49119.6019.501212,8370.09%
2020/10/166.419.54619.5619.500.412,8780.00%
2020/10/1510.619.58219.7019.508.612,9930.07%
2020/10/140.219.80819.8019.70-7.812,954-0.06%
2020/10/12519.782.519.8319.902.513,0870.02%
2020/10/081.119.861019.8519.85-8.913,138-0.07%
2020/10/07819.90219.8519.90613,1820.05%
2020/10/0600.00319.8319.90-313,360-0.02%
2020/10/0500.00519.6019.65-513,468-0.04%
2020/09/30419.54119.7019.50313,5820.02%
2020/09/29319.670.119.8019.702.913,5470.02%
2020/09/284.219.571119.5519.70-6.813,613-0.05%
2020/09/251419.2172219.1819.15-70813,665-5.18% 大賣/鉅額交易
2020/09/242819.0652.519.1019.00-24.513,650-0.18%
2020/09/237.419.5212.419.5119.55-513,307-0.04%
2020/09/22819.687019.7319.65-6213,185-0.47%
2020/09/21419.901819.9419.90-1413,109-0.11%
2020/09/18319.95820.0920.10-513,156-0.04%
2020/09/171319.910.520.2019.9512.513,1610.10%
2020/09/1600.00220.0320.10-213,176-0.02%
2020/09/14219.88219.9519.95013,3910.00%
2020/09/11219.85819.9020.00-613,451-0.04%
2020/09/10819.93119.9019.95713,5180.05%
2020/09/0912.119.7310119.7519.85-88.913,617-0.65% 大賣/
2020/09/0800.00100.219.9019.90-100.213,660-0.73%
2020/09/0713.119.811619.7319.80-2.913,895-0.02%
2020/09/041519.852119.7719.75-614,112-0.04%
2020/09/03619.951319.9219.90-713,987-0.05%
2020/09/022619.96719.9519.951914,0240.14%
2020/08/31620.061.520.0820.054.514,1250.03%
2020/08/28620.18420.2020.20214,1800.01%
2020/08/271520.07420.1120.051114,3880.08%
2020/08/2600.00320.2520.25-314,362-0.02%
2020/08/25220.250.120.3520.251.914,6310.01%
2020/08/24720.2700.0020.25715,1890.05%
2020/08/21120.30620.2920.50-515,297-0.03%
2020/08/203120.21120.1020.153015,3250.20%
2020/08/19220.5800.0020.50215,0830.01%
2020/08/18320.42120.6020.60215,0640.01%
2020/08/17220.401.220.5520.450.815,1870.01%
2020/08/14620.43120.4020.45515,2260.03%
2020/08/1330.120.521120.4920.5519.115,2040.13%
2020/08/1218520.411.120.3620.40183.915,1791.21% 大買/鉅額交易
2020/08/111921.867721.8221.85-5814,395-0.40%
2020/08/1011.821.842.921.8321.908.913,9410.06%
2020/08/07421.65421.7021.65013,6480.00%
2020/08/066.421.554.221.6021.602.213,4590.02%
2020/08/0500.00621.4321.40-613,317-0.05%
2020/08/0418.321.280.121.3021.2518.313,3460.14%
2020/08/03121.20121.2521.20013,3600.00%
2020/07/311021.45321.4521.40713,2690.05%
2020/07/3023.221.397321.4221.50-49.813,291-0.37%
2020/07/29521.301221.3521.35-713,196-0.05%
2020/07/2810.720.92021.2021.2010.613,3140.08%
2020/07/2700.00921.0020.95-913,443-0.07%
2020/07/241521.10321.1021.051213,5900.09%
2020/07/23321.2000.0021.25313,6510.02%
2020/07/22221.271021.2521.30-813,788-0.06%
2020/07/212221.30321.2821.251913,9220.14%
2020/07/204521.20421.2021.254114,0740.29%
2020/07/1700.002021.2921.30-2014,324-0.14%
2020/07/16221.251321.2521.25-1114,755-0.07%
2020/07/1533.321.201221.1521.2021.314,8070.14%
2020/07/14721.1900.0021.10714,9920.05%
2020/07/13221.201321.1621.20-1115,222-0.07%
2020/07/103521.053321.0521.10215,4450.01%
2020/07/091421.15221.1321.151215,6580.08%
2020/07/08321.18321.1521.15015,7320.00%
2020/07/07321.151421.1721.15-1115,884-0.07%
2020/07/06221.153.321.1421.15-1.316,003-0.01%
2020/07/031521.00120.9521.001416,1610.09%
2020/07/02320.959.220.9120.95-6.216,347-0.04%
2020/07/01120.85120.9020.85016,6090.00%
2020/06/30220.70320.7520.75-116,804-0.01%
2020/06/29320.651420.6620.65-1117,040-0.06%
2020/06/24220.902120.8520.80-1917,244-0.11%
2020/06/23520.75120.8020.80417,6790.02%
2020/06/22420.701020.7020.75-617,939-0.03%
2020/06/199.920.7000.0020.709.918,5890.05%
2020/06/18120.7500.0020.75118,9700.01%
2020/06/171620.782.820.7920.8513.219,7180.07%
2020/06/16420.941.220.9520.902.820,5430.01%
2020/06/1521.920.67920.6920.6012.921,6570.06%
2020/06/121920.6800.0020.751922,1980.09%
2020/06/111721.027.320.9520.909.722,9580.04%
2020/06/101521.2110021.2021.25-8523,323-0.36%
2020/06/09321.202421.2021.25-2124,268-0.09%
2020/06/08521.19821.2021.30-325,003-0.01%
2020/06/05321.231221.1621.25-924,986-0.04%
2020/06/04721.15121.1021.25625,3980.02%
2020/06/031421.131721.0821.10-325,742-0.01%
2020/06/0200.00920.8220.95-925,631-0.04%
2020/06/01220.801320.8420.70-1125,514-0.04%
2020/05/29120.301720.2920.40-1625,279-0.06%
2020/05/28320.22120.1520.25224,8040.01%
2020/05/272.120.25320.2020.25-0.925,0530.00%
2020/05/26420.181.320.1620.152.725,1630.01%
2020/05/25419.96119.9520.00325,2400.01%
2020/05/221419.985319.9920.00-3925,300-0.15%
2020/05/214520.143.920.1520.1541.125,3340.16%
2020/05/20420.0900.0020.05425,3370.02%
2020/05/19320.08420.0820.10-125,4160.00%
2020/05/182319.972119.9519.95225,4210.01%
2020/05/153520.071019.9519.952525,3810.10%
2020/05/14320.0033.120.0120.05-30.125,302-0.12%
2020/05/13320.05120.0520.05225,2160.01%
2020/05/121120.012020.0020.00-925,212-0.04%
2020/05/113020.17220.2020.102825,2340.11%
2020/05/081419.851019.9519.85425,1560.02%
2020/05/071019.703.519.8419.806.525,1530.03%
2020/05/062819.701.119.7619.7026.925,2490.11%
2020/05/0511119.772.419.8219.75108.625,2650.43% 大買/鉅額交易
2020/05/043519.69119.9019.653425,3420.13%
2020/04/301920.1068.920.1420.10-49.925,228-0.20%
2020/04/298019.991719.9620.006325,2650.25%
2020/04/284219.68319.7219.803925,2980.15%
2020/04/27919.421519.5219.50-625,860-0.02%
2020/04/242519.0200.0019.002525,8090.10%
2020/04/232319.1000.0019.052325,6580.09%
2020/04/221519.031319.0519.10225,3930.01%
2020/04/212619.34419.2619.202225,2210.09%
2020/04/201019.80519.7019.85524,8160.02%
2020/04/171519.978020.0619.90-6524,776-0.26%
2020/04/1615.219.851719.8919.85-1.824,497-0.01%
2020/04/151020.0513519.8820.05-12524,252-0.52% 大賣/鉅額交易
2020/04/14719.591019.4219.65-323,939-0.01%
2020/04/131019.1100.0019.051023,5780.04%
2020/04/102819.09218.9319.152623,4460.11%
2020/04/091818.74518.6118.751323,2200.06%
2020/04/0873.218.551718.5218.5056.222,9980.24%
2020/04/0715.218.46718.4418.508.222,7120.04%
2020/04/06718.11718.1218.30022,4770.00%
2020/04/013618.2330.318.2118.105.822,1500.03%
2020/03/3110618.272.118.2118.35103.921,9180.47% 大買/鉅額交易
2020/03/30718.261318.2618.20-621,535-0.03%
2020/03/271018.4789.418.5018.40-79.421,176-0.38%
2020/03/262218.0019.218.1118.152.820,6390.01%
2020/03/257318.161718.1618.155620,4850.27%
2020/03/2411417.461217.5217.4010219,8440.51% 大買/鉅額交易
2020/03/237616.482716.5916.504919,3860.25%
2020/03/207917.2460.716.9817.4018.318,7360.10%
2020/03/1916716.129016.0716.057717,9130.43% 大買/
2020/03/182617.1639.217.1617.10-13.216,928-0.08%
2020/03/17109.517.49178.417.5417.35-6916,316-0.42% 大買/大賣/
2020/03/164318.39136.918.2318.15-93.915,366-0.61% 大賣/
2020/03/1318018.665318.5518.9512714,7210.86% 大買/鉅額交易
2020/03/129319.8912419.7419.60-3113,646-0.23% 大賣/
2020/03/112820.29820.3720.302012,8140.16%
2020/03/103020.133020.0520.30012,6450.00%
2020/03/093420.41320.4520.353112,2100.25%
2020/03/06620.75120.7120.70511,7000.04%
2020/03/05220.906.820.9521.00-4.811,523-0.04%
2020/03/041420.7321.520.7220.85-7.511,530-0.06%
2020/03/031820.71720.8020.701111,4680.10%
2020/03/021320.641320.6520.60011,3190.00%
2020/02/276120.801120.8020.955011,6420.43%
2020/02/261220.8500.0020.851211,4390.10%
2020/02/256720.951220.9520.955511,2640.49%
2020/02/24421.08821.1021.05-411,187-0.04%
2020/02/211521.3300.0021.251511,0150.14%
2020/02/20421.4030021.4021.40-29610,905-2.71% 大賣/鉅額交易
2020/02/19121.4500.0021.50110,7690.01%
2020/02/18421.2300.0021.35410,7260.04%
2020/02/1700.00221.2521.30-210,714-0.02%
2020/02/12521.200.921.2521.154.110,7720.04%
2020/02/11221.2300.0021.25210,6620.02%
2020/02/10221.052021.1021.20-1810,596-0.17%
2020/02/0700.002021.1021.20-2010,596-0.19%
2020/02/061021.152821.1321.20-1810,440-0.17%
2020/02/05120.9000.0021.00110,3270.01%
2020/02/04820.8629.120.9320.85-21.110,191-0.21%
2020/02/034120.50620.4720.703510,1480.34%
2020/01/311520.83220.8020.80139,8840.13%
2020/01/3020920.7200.0020.602099,5842.18% 大買/鉅額交易
2020/01/2015221.35421.4521.501488,8791.67% 大買/鉅額交易
2020/01/1700.00121.2521.25-18,729-0.01%
2020/01/15121.05221.1321.15-18,744-0.01%
2020/01/141021.008.921.0121.051.18,6430.01%
2020/01/132020.95321.0021.00178,5730.20%
2020/01/08520.7000.0020.6558,7000.06%
2020/01/07320.7500.0020.7538,6050.03%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/03220.83120.8520.9018,6450.01%
2020/01/022120.8000.0020.85218,6320.24%
2019/12/31420.8400.0020.7548,6120.05%
2019/12/27120.9000.0020.9018,6210.01%
2019/12/256220.9000.0020.90628,7030.71%
2019/12/246020.902.420.9020.8557.68,7370.66%
2019/12/239020.8500.0020.95908,7901.02%
2019/12/2000.00120.9520.80-18,830-0.01%
2019/12/190.620.903220.9420.85-31.48,682-0.36%
2019/12/1800.00320.9021.00-38,649-0.03%
2019/12/1700.0034.820.7620.85-34.88,674-0.40%
2019/12/16120.757.120.7420.70-6.18,517-0.07%
2019/12/130.820.7528.120.7320.75-27.38,560-0.32%
2019/12/121020.75920.8520.7518,3270.01%
2019/12/114020.7000.0020.70408,3140.48%
2019/12/10520.7000.0020.7058,3630.06%
2019/12/06320.6500.0020.6538,4550.04%
2019/12/052120.75120.7020.65208,4350.24%
2019/12/04220.6500.0020.8028,3680.02%
2019/12/02120.7500.0020.7518,4010.01%
2019/11/2800.005020.9520.90-508,359-0.60%
2019/11/27120.900.121.0021.000.98,4760.01%
2019/11/2600.00920.8820.95-98,534-0.11%
2019/11/25220.75120.8020.7517,8260.01%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/21120.8000.0020.7518,0690.01%
2019/11/203220.900.721.0020.9531.38,0020.39%
2019/11/18120.9000.0020.9518,0870.01%
2019/11/13420.8500.0020.8548,2880.05%
2019/11/12420.935.221.0421.00-1.28,363-0.01%
2019/11/11120.9000.0021.0018,8920.01%
2019/11/0800.00120.9521.10-19,138-0.01%
2019/11/072.721.0300.0021.052.79,4130.03%
2019/11/0600.00121.1021.10-19,451-0.01%
2019/11/04120.9025.120.9521.00-24.19,700-0.25%
2019/11/0100.0087.720.9520.95-87.79,851-0.89%
2019/10/3100.00121.0020.95-110,080-0.01%
2019/10/289520.7500.0020.809510,3150.92%
2019/10/24120.603.720.6220.70-2.710,412-0.03%
2019/10/23720.5400.0020.55710,4530.07%
2019/10/22220.700.520.7020.701.510,4810.01%
2019/10/2114.520.5800.0020.6514.510,4600.14%
2019/10/181020.4500.0020.651010,5050.10%
2019/10/17620.5500.0020.50610,3010.06%
2019/10/15120.50120.5020.50010,2990.00%
2019/10/14420.4000.0020.55410,3370.04%
2019/10/091320.3200.0020.301310,2670.13%
2019/10/081320.4400.0020.401310,2240.13%
2019/10/072.120.4000.0020.402.110,2190.02%
2019/10/04320.40120.5020.45210,2510.02%
2019/10/03720.45020.6020.40710,2490.07%
2019/10/021.620.6700.0020.651.610,1830.02%
2019/09/27120.50120.5020.50010,0900.00%
2019/09/264320.550.120.6520.5042.910,1100.42%
2019/09/251620.5500.0020.651610,1190.16%
2019/09/240.320.8000.0020.700.310,1430.00%
2019/09/23220.755.120.7520.70-3.110,123-0.03%
2019/09/203.320.74120.8020.802.310,2510.02%
2019/09/195.120.774.420.7620.800.710,0470.01%
2019/09/1820.420.854120.7220.85-20.610,038-0.21%
2019/09/1700.00820.6320.70-89,926-0.08%
2019/09/12220.5500.0020.55210,1080.02%
2019/09/116020.5500.0020.606010,2670.58%
2019/09/1000.00620.5820.60-610,265-0.06%
2019/09/093420.450.720.5520.5033.310,2340.33%
2019/09/0500.00120.4020.30-110,346-0.01%
2019/09/03219.9500.0019.95210,5030.02%
2019/09/02120.00520.0020.00-410,613-0.04%
2019/08/30719.791219.7720.00-510,809-0.05%
2019/08/2900.00319.5719.70-310,772-0.03%
2019/08/281019.6000.0019.601010,7780.09%
2019/08/27119.5515.219.6019.65-14.210,840-0.13%
2019/08/26119.55519.6019.55-410,765-0.04%
2019/08/231019.6100.0019.751010,7690.09%
2019/08/22319.7500.0019.75310,7790.03%
2019/08/21619.7500.0019.65611,2710.05%
2019/08/200.219.9000.0019.750.211,2360.00%
2019/08/19219.8500.0019.85211,2550.02%
2019/08/15319.55119.5519.55211,0540.02%
2019/08/142119.751219.7719.70911,1170.08%
2019/08/13920.741020.8520.70-110,754-0.01%
2019/08/12220.831.320.8520.850.710,5300.01%
2019/08/08220.6800.0020.75210,3990.02%
2019/08/072120.6000.0020.552110,3870.20%
2019/08/063920.3846820.4120.60-42910,365-4.14% 大賣/鉅額交易
2019/08/05820.571120.6520.65-310,272-0.03%
2019/08/02720.634420.6520.65-3710,245-0.36%
2019/08/01120.8500.0020.85110,1820.01%
2019/07/31321.02121.1021.00210,0460.02%
2019/07/306021.1500.0021.10609,9370.60%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/2600.009021.2121.20-9010,113-0.89%
2019/07/2512221.15221.1521.2012010,1621.18% 大買/鉅額交易
2019/07/243.121.030.521.0021.002.510,1640.03%
2019/07/23521.0500.0021.00510,1950.05%
2019/07/22121.15321.1321.05-210,312-0.02%
2019/07/191421.0100.0021.051410,2970.14%
2019/07/1820.320.953420.9821.00-13.710,415-0.13%
2019/07/160.320.9000.0020.800.310,6430.00%
2019/07/1200.001020.8520.80-1011,009-0.09%
2019/07/1100.000.620.9020.85-0.611,1190.00%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/0900.00120.8020.70-111,211-0.01%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/0500.00020.9020.80011,2310.00%
2019/07/0400.000.120.7520.75-0.111,2970.00%
2019/07/03220.60120.6020.65111,3360.01%
2019/07/01120.8000.0020.70111,3690.01%
2019/06/28220.8000.0020.80211,3580.02%
2019/06/2700.00420.9420.90-411,419-0.04%
2019/06/26220.7500.0020.75211,4300.02%
2019/06/25120.801820.8020.85-1711,426-0.15%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/2000.00120.9520.90-111,293-0.01%
2019/06/1900.00420.8620.90-411,262-0.04%
2019/06/18620.53220.5520.65411,0780.04%
2019/06/17220.5300.0020.55211,1760.02%
2019/06/1400.00520.4520.45-511,204-0.04%
2019/06/13220.2800.0020.25211,1850.02%
2019/06/122220.06620.0720.251611,2830.14%
2019/06/115020.603.220.7420.4546.811,1650.42%
2019/06/101320.75720.7920.80611,0400.05%
2019/06/063020.58120.7020.702910,9500.26%
2019/06/05520.50620.5120.55-110,820-0.01%
2019/06/03220.434720.4020.40-4510,647-0.42%
2019/05/31520.4100.0020.55510,6060.05%
2019/05/281020.1000.0020.251010,6730.09%
2019/05/27220.0500.0020.20210,2560.02%
2019/05/2300.00519.9519.95-510,299-0.05%
2019/05/22419.99320.0720.05110,2690.01%
2019/05/210.920.15920.0020.15-8.110,356-0.08%
2019/05/17219.73119.7519.65110,0210.01%
2019/05/162319.76319.8019.70209,9900.20%
2019/05/15719.9100.0019.9079,9230.07%
2019/05/14119.90319.8019.85-210,004-0.02%
2019/05/101320.0400.0020.001310,0080.13%
2019/05/092920.01220.0019.95279,9570.27%
2019/05/08120.1000.0020.2519,8350.01%
2019/05/07120.201620.2520.25-159,755-0.15%
2019/05/063020.15320.2020.20279,7740.28%
2019/05/03220.45120.4520.4519,6440.01%
2019/04/30120.4500.0020.5019,5310.01%
2019/04/26420.2000.0020.3549,6660.04%
2019/04/25620.415.520.3820.350.59,5860.01%
2019/04/2400.00520.4120.50-59,579-0.05%
2019/04/2300.00520.2520.30-59,578-0.05%
2019/04/220.120.101420.1320.20-13.99,510-0.15%
2019/04/19119.9012.819.9719.95-11.89,514-0.12%
2019/04/1810.719.753.719.7919.8579,3880.07%
2019/04/1700.002319.6519.70-239,448-0.24%
2019/04/1600.00319.6019.65-39,362-0.03%
2019/04/15119.40819.4019.40-79,334-0.07%
2019/04/1200.00219.4019.40-29,380-0.02%
2019/04/11519.4000.0019.4559,3860.05%
2019/04/10119.4500.0019.5019,4100.01%
2019/04/090.519.45519.4519.45-4.59,454-0.05%
2019/04/081119.45119.4519.45109,4610.11%
2019/04/03419.4000.0019.4549,4100.04%
2019/04/02519.4600.0019.4059,4030.05%
2019/04/0100.000.319.5019.45-0.39,3860.00%
2019/03/294.319.3500.0019.504.39,2590.05%
2019/03/28219.4000.0019.4029,2290.02%
2019/03/272019.40119.4019.40199,2460.21%
2019/03/2600.00119.4019.40-19,363-0.01%
2019/03/251419.26119.3019.30139,4530.14%
2019/03/221619.46119.4019.45159,4430.16%
2019/03/211419.471019.5019.5049,4090.04%
2019/03/201819.322.219.3719.5015.89,3410.17%
2019/03/191519.253.519.2619.2511.59,1720.13%
2019/03/182019.10419.1019.20169,1050.18%
2019/03/15119.001.119.0019.00-0.19,0540.00%
2019/03/1400.00319.0219.00-38,868-0.03%
2019/03/13219.0012.119.0019.10-10.18,966-0.11%
2019/03/1200.004.919.0219.05-4.99,003-0.05%
2019/03/11418.9000.0018.9049,0690.04%
2019/03/08418.8800.0018.9049,0460.04%
2019/03/07218.95219.0018.9009,2430.00%
2019/03/0600.00519.0019.00-59,260-0.05%
2019/03/05219.0000.0018.9529,2670.02%
2019/03/04618.91719.0018.95-19,286-0.01%
2019/02/2700.00119.1019.10-19,160-0.01%
2019/02/2600.001618.9519.00-169,034-0.18%
2019/02/25118.950.918.9518.950.18,9200.00%
2019/02/22318.7700.0018.9038,8810.03%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/2000.00218.7318.80-28,809-0.02%
2019/02/1900.00218.7018.70-28,705-0.02%
2019/02/1800.0031.118.6018.70-31.18,665-0.36%
2019/02/1500.00218.6518.55-28,647-0.02%
2019/02/14318.62118.6518.6028,5580.02%
2019/02/13418.6800.0018.6048,5030.05%
2019/02/1200.002.218.6118.65-2.28,374-0.03%
2019/02/1100.00118.5018.60-18,317-0.01%
2019/01/301018.5300.0018.50108,2680.12%
2019/01/29318.4300.0018.5038,1430.04%
2019/01/28118.50118.5018.5508,0980.00%
2019/01/2500.00318.5218.55-38,067-0.04%
2019/01/23118.40118.4518.4508,0910.00%
2019/01/222318.40218.4018.45218,1370.26%
2019/01/21618.4000.0018.3568,1060.07%
2019/01/1800.002.118.3018.30-2.18,145-0.03%
2019/01/17518.11118.0518.1048,0940.05%
2019/01/16518.11518.1518.1008,2400.00%
2019/01/1500.00818.1818.25-88,259-0.10%
2019/01/14418.0519.118.0918.10-15.18,090-0.19%
2019/01/1100.00718.1118.15-78,147-0.09%
2019/01/10218.051818.0618.10-167,947-0.20%
2019/01/0900.00118.0018.00-17,915-0.01%
2019/01/081017.7510.717.8017.80-0.77,861-0.01%
2019/01/07217.73117.8017.7018,0330.01%
2019/01/041617.5400.0017.65168,2020.20%
2019/01/03117.5500.0017.7018,8630.01%
2019/01/02717.5100.0017.6078,8910.08%
2018/12/2800.00117.6517.65-18,911-0.01%
2018/12/2700.00117.6017.60-19,019-0.01%
2018/12/26217.4500.0017.4029,1070.02%
2018/12/251017.4500.0017.45109,1100.11%
2018/12/242717.60217.6017.70259,1430.27%
2018/12/22617.5500.0017.5569,1220.07%
2018/12/21217.6000.0017.6029,2420.02%
2018/12/19117.45117.6517.7009,3040.00%
2018/12/18517.6100.0017.5559,2170.05%
2018/12/1700.000.517.8517.80-0.59,352-0.01%
2018/12/11117.700.617.8017.800.49,3550.00%
2018/12/10917.742.717.7617.706.39,4220.07%
2018/12/07617.85117.8517.9059,4650.05%
2018/12/06417.7400.0017.8549,5160.04%
2018/12/0300.0048.317.9517.95-48.39,459-0.51%
2018/11/3000.000.717.9017.90-0.79,543-0.01%
2018/11/2700.00417.8517.85-49,427-0.04%
2018/11/2600.001017.8817.80-109,493-0.11%
2018/11/23117.70317.7817.75-29,480-0.02%
2018/11/2200.004.617.8517.85-4.69,497-0.05%
2018/11/21317.80417.8517.85-19,557-0.01%
2018/11/2000.00917.9417.95-99,600-0.09%
2018/11/1900.001.417.9618.00-1.49,623-0.01%
2018/11/1500.00517.7517.85-59,802-0.05%
2018/11/1400.00317.8017.85-310,461-0.03%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/121017.7300.0017.751011,3030.09%
2018/11/0800.002617.8618.00-2611,682-0.22%
2018/11/0700.00317.6017.85-311,759-0.03%
2018/11/05317.4300.0017.55311,9880.03%
2018/10/3151.717.35117.4017.4050.712,2640.41%
2018/10/3000.001117.1117.25-1112,247-0.09%
2018/10/291717.03217.1017.101512,2310.12%
2018/10/26417.08417.0617.10012,3480.00%
2018/10/25117.1041.917.0317.10-40.912,348-0.33%
2018/10/24217.1077.917.1017.30-75.912,417-0.61%
2018/10/231617.3500.0017.301612,4550.13%
2018/10/2200.00617.4017.50-612,493-0.05%
2018/10/193817.355517.3317.45-1712,631-0.13%
2018/10/1800.00117.3517.45-112,707-0.01%
2018/10/17117.356.317.5017.40-5.312,729-0.04%
2018/10/16717.428.917.4817.45-1.912,671-0.01%
2018/10/1540.417.4811.917.6017.4028.512,5800.23%
2018/10/12817.531417.7317.65-612,390-0.05%
2018/10/113217.66108.317.6617.50-76.312,301-0.62% 大賣/
2018/10/09518.20618.1018.10-111,670-0.01%
2018/10/08218.08318.1018.05-111,671-0.01%
2018/10/05918.12718.1018.15211,6340.02%
2018/10/0412.518.3112.918.2618.25-0.411,5400.00%
2018/10/021618.4900.0018.451611,4340.14%
2018/09/28818.5800.0018.60811,4940.07%
2018/09/270.218.60418.6018.60-3.811,461-0.03%
2018/09/26518.4800.0018.40511,3650.04%
2018/09/2500.00618.4818.60-611,394-0.05%
2018/09/210.318.601718.5018.60-16.711,413-0.15%
2018/09/191.218.1300.0018.201.211,4320.01%
2018/09/18218.0500.0018.10211,4950.02%
2018/09/1400.00418.1518.10-411,663-0.03%
2018/09/13518.10118.1018.15411,8230.03%
2018/09/10117.9516517.9018.00-16412,166-1.35% 大賣/鉅額交易
2018/09/07218.00518.0518.10-312,444-0.02%
2018/09/06217.981018.0518.10-812,489-0.06%
2018/09/05518.0800.0018.00512,4090.04%
2018/09/0400.000.718.2518.20-0.712,399-0.01%
2018/09/032018.1500.0018.102012,4780.16%
2018/08/311.218.17618.2018.25-4.812,548-0.04%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/29118.10518.1018.15-412,723-0.03%
2018/08/28618.09218.1518.15412,8470.03%
2018/08/2700.001118.0118.00-1112,960-0.08%
2018/08/24418.0500.0018.10413,1210.03%
2018/08/236.618.1400.0018.206.613,8700.05%
2018/08/22218.1800.0018.20214,2310.01%
2018/08/21117.90218.0018.15-114,218-0.01%
2018/08/209.318.84918.8818.900.313,8180.00%
2018/08/17618.7300.0018.70613,3380.04%
2018/08/1610018.631018.6518.709013,1810.68%
2018/08/1518.218.76218.8018.7016.213,0470.12%
2018/08/14218.8000.0018.80212,9780.02%
2018/08/13118.803818.9018.80-3712,889-0.29%
2018/08/10318.98518.9918.95-212,762-0.02%
2018/08/090.318.90218.9218.90-1.712,755-0.01%
2018/08/082.918.90318.9018.90-0.212,7610.00%
2018/08/07918.79818.8118.70112,8910.01%
2018/08/062.518.80518.7618.80-2.612,814-0.02%
2018/08/0300.001318.6118.70-1312,776-0.10%
2018/08/022218.65218.6018.602012,7750.16%
2018/08/012318.652518.6618.70-212,639-0.02%
2018/07/312018.614618.5518.70-2612,524-0.21%
2018/07/303.918.5119.918.5518.55-1612,369-0.13%
2018/07/2700.002318.4018.45-2312,232-0.19%
2018/07/260.218.301318.2718.30-12.812,224-0.11%
2018/07/240.518.103.518.1018.10-312,394-0.02%
2018/07/2000.005018.0518.05-5012,501-0.40%
2018/07/1900.00218.0518.05-212,493-0.02%
2018/07/18218.054618.0618.10-4412,565-0.35%
2018/07/172017.9000.0017.952012,4570.16%
2018/07/161.317.8800.0017.901.312,4920.01%
2018/07/1300.00117.8517.85-112,543-0.01%
2018/07/120.217.8500.0017.800.212,5870.00%
2018/07/1010017.702017.6517.708012,7350.63%
2018/07/091017.70310.317.6817.65-300.312,781-2.35% 大賣/鉅額交易
2018/07/06217.6080017.5817.60-79812,816-6.23% 大賣/鉅額交易
2018/07/055.517.6500.0017.605.512,8340.04%
2018/07/04417.602517.6517.65-2112,880-0.16%
2018/07/03217.6000.0017.60212,9740.02%
2018/07/022017.7300.0017.652012,9050.15%
2018/06/2900.00217.7017.85-212,842-0.02%
2018/06/2800.000.417.6517.65-0.412,6950.00%
2018/06/27417.704.317.6517.65-0.312,5770.00%
2018/06/261.217.6700.0017.701.212,5380.01%
2018/06/221017.73317.7017.75712,4180.06%
2018/06/211417.79117.8017.751312,2800.11%
2018/06/20217.70617.7017.70-412,350-0.03%
2018/06/19117.6500.0017.65112,2090.01%
2018/06/152317.80417.8517.801911,9460.16%
2018/06/14517.94717.9717.90-211,582-0.02%
2018/06/11518.1500.0018.10511,6230.04%
2018/06/08318.2000.0018.20311,5620.03%
2018/06/0700.00208.118.1018.20-208.111,554-1.80% 大賣/鉅額交易
2018/06/06718.101218.0518.10-511,502-0.04%
2018/06/051017.95218.0518.05811,3670.07%
2018/06/0400.003.117.9017.95-3.111,201-0.03%
2018/06/01217.75217.7017.85011,0700.00%
2018/05/31517.81217.9017.65310,8310.03%
2018/05/302717.8500.0017.802710,1380.27%
2018/05/298517.99118.0018.00849,8430.85%
2018/05/285517.956217.9818.00-79,812-0.07%
2018/05/255017.90617.8617.85449,7160.45%
2018/05/245017.7500.0017.80509,6200.52%
2018/05/23117.751217.7017.70-119,694-0.11%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/2100.001217.7017.65-129,712-0.12%
2018/05/18117.558.117.5617.60-7.19,787-0.07%
2018/05/1700.004.617.5017.50-4.69,957-0.05%
2018/05/15517.450.517.5017.454.510,5120.04%
2018/05/141617.37117.4517.451510,9890.14%
2018/05/11117.259.317.3217.35-8.311,012-0.08%
2018/05/1000.004.417.2817.25-4.410,933-0.04%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/08117.2500.0017.25110,9440.01%
2018/05/041017.2500.0017.251010,9480.09%
2018/05/0200.001817.3817.45-1810,904-0.17%
2018/04/3000.00017.3017.25010,7000.00%
2018/04/2700.001017.1517.25-1010,629-0.09%
2018/04/2600.008817.1117.10-8810,667-0.82%
2018/04/242017.1300.0017.102010,7080.19%
2018/04/23917.1000.0017.10910,7380.08%
2018/04/20217.10517.1717.10-310,752-0.03%
2018/04/1900.000.617.2517.25-0.610,701-0.01%
2018/04/181017.1000.0017.101010,6970.09%
2018/04/171917.103017.1017.10-1110,784-0.10%
2018/04/167.317.15117.2017.156.310,7540.06%
2018/04/130.317.2500.0017.200.310,8410.00%
2018/04/121317.2100.0017.251311,1010.12%
2018/04/11617.26117.3017.25511,1470.04%
2018/04/10117.302017.2817.30-1911,058-0.17%
2018/04/0900.002617.2017.20-2611,011-0.24%
2018/04/031417.17417.1817.151010,8950.09%
2018/04/02917.22317.2517.20610,9270.05%
2018/03/301017.16117.2517.20910,9650.08%
2018/03/291.217.162117.2017.15-19.810,953-0.18%
2018/03/281617.223217.2017.25-1610,863-0.15%
2018/03/2700.002517.2517.25-2510,897-0.23%
2018/03/261017.057217.1517.20-6210,813-0.57%
2018/03/23617.0500.0017.05610,7340.06%
2018/03/2200.00917.1717.15-910,713-0.08%
2018/03/201417.1000.0017.101410,8960.13%
2018/03/193917.161717.1817.202210,9240.20%
2018/03/16517.102017.1517.20-1510,934-0.14%
2018/03/15117.151717.1517.15-1610,666-0.15%
2018/03/13417.203217.2017.20-2810,697-0.26%
2018/03/12217.1000.0017.15210,6920.02%
2018/03/091116.95516.9917.00610,7120.06%
2018/03/0700.000.216.9016.80-0.210,9190.00%
2018/03/06216.8000.0016.85210,9920.02%
2018/03/051016.83316.8016.70711,3450.06%
2018/03/022516.8023.316.8116.851.711,2950.01%
2018/03/01516.851017.0016.90-511,226-0.04%
2018/02/2700.001517.0517.00-1511,139-0.13%
2018/02/262517.095.117.1517.0519.911,0050.18%
2018/02/231017.051017.0017.05010,9900.00%
2018/02/2200.00116.7516.80-111,179-0.01%
2018/02/2100.00216.7016.65-211,304-0.02%
2018/02/12216.500.516.5516.501.511,1250.01%
2018/02/093916.41316.4016.403610,9990.33%
2018/02/08116.5000.0016.50110,7770.01%
2018/02/071516.67416.7516.601110,5240.10%
2018/02/061816.592016.4016.50-210,135-0.02%
2018/02/0500.00317.0517.05-39,455-0.03%
2018/02/02217.2500.0017.3029,4650.02%
2018/02/0100.002017.3017.25-209,501-0.21%
2018/01/31817.070.117.2517.357.99,5550.08%
2018/01/30317.23117.1517.1529,5360.02%
2018/01/29217.301.417.3417.300.69,4680.01%
2018/01/261717.3000.0017.35179,4560.18%
2018/01/24717.250.417.2517.256.69,3060.07%
2018/01/231517.26117.3017.35149,2640.15%
2018/01/221117.270.217.3517.3510.79,1680.12%
2018/01/191217.3800.0017.40129,1440.13%
2018/01/181717.35317.4017.40149,1710.15%
2018/01/171317.300.817.3017.3512.29,1790.13%
2018/01/162117.3000.0017.35219,1280.23%
2018/01/151617.2900.0017.35169,0750.18%
2018/01/121017.20817.3017.3029,2000.02%
2018/01/112217.25140.417.2917.20-118.49,126-1.30% 大賣/鉅額交易
2018/01/1000.0016.817.3517.35-16.89,239-0.18%
2018/01/096217.3419.117.3017.3542.99,2340.47%
2018/01/081717.093217.1917.30-159,209-0.16%
2018/01/0510616.84116.9016.901059,0201.16% 大買/鉅額交易
2018/01/04116.802.116.8016.80-1.19,104-0.01%
2018/01/032016.65116.7516.75199,2290.21%
2018/01/0200.0021.316.6016.65-21.39,245-0.23%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－21天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－21天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－25天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音