合庫金 (5880)-凱基-站前券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.55
漲跌
▼0.05
漲幅
-0.20%
成交量
15,688張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.2	24.50	4	24.55	24.55	5.2	9,922	0.05%
2025/02/26	0.1	24.46	1	24.50	24.60	-0.9	10,043	-0.01%
2025/02/25	2	24.35	13.8	24.38	24.35	-11.8	9,997	-0.12%
2025/02/24	29.4	24.41	7.9	24.46	24.40	21.5	9,982	0.22%
2025/02/21	2.1	24.55	4.6	24.59	24.60	-2.5	9,988	-0.02%
2025/02/20	48	24.45	0	0.00	24.45	48	10,011	0.48%
2025/02/19	2.2	24.46	0.6	24.59	24.55	1.6	10,060	0.02%
2025/02/18	0.2	24.45	4.2	24.55	24.55	-4	10,085	-0.04%
2025/02/17	1.6	24.47	6.2	24.51	24.40	-4.6	10,247	-0.04%
2025/02/14	3	24.38	0	0.00	24.45	3	10,262	0.03%
2025/02/13	5	24.38	0.5	24.45	24.40	4.5	10,385	0.04%
2025/02/12	14	24.25	8.5	24.29	24.35	5.5	10,340	0.05%
2025/02/11	1	24.25	6	24.25	24.25	-5	10,293	-0.05%
2025/02/10	16.1	24.29	9	24.28	24.30	7.1	10,254	0.07%
2025/02/07	1	24.41	0.3	24.65	24.45	0.7	10,180	0.01%
2025/02/06	0	24.60	2	24.60	24.65	-2	10,148	-0.02%
2025/02/05	23.6	24.53	31.3	24.46	24.45	-7.7	10,138	-0.08%
2025/02/04	268.3	24.35	3.4	24.62	24.35	264.9	10,229	2.59%	大買/鉅額交易
2025/02/03	62.2	24.46	9.6	24.49	24.55	52.6	10,179	0.52%
2025/01/22	3.2	24.44	73.6	24.55	24.40	-70.5	10,110	-0.70%
2025/01/20	2.1	24.33	41	24.36	24.30	-38.9	9,969	-0.39%
2025/01/17	11.2	24.35	7	24.49	24.35	4.2	9,982	0.04%
2025/01/16	33.4	24.48	25.1	24.46	24.45	8.3	10,036	0.08%
2025/01/15	12.3	24.35	30.2	24.44	24.35	-17.9	9,947	-0.18%
2025/01/14	5.1	24.23	31.4	24.31	24.15	-26.3	9,892	-0.27%
2025/01/13	22.5	24.10	13.2	24.12	24.15	9.2	9,974	0.09%
2025/01/10	12.1	24.35	11.1	24.46	24.25	1	9,825	0.01%
2025/01/09	7	24.60	7.7	24.74	24.55	-0.7	9,814	-0.01%
2025/01/08	1.7	24.61	30	24.73	24.75	-28.2	9,907	-0.29%
2025/01/07	5.1	24.44	17.2	24.50	24.40	-12.1	9,775	-0.12%
2025/01/06	14.2	24.50	30.1	24.48	24.50	-15.9	9,747	-0.16%
2025/01/03	170.2	24.30	5.1	24.30	24.30	165.1	9,733	1.70%	大買/鉅額交易
2025/01/02	175	24.25	3.8	24.31	24.25	171.2	9,899	1.73%	大買/鉅額交易
2024/12/31	26.6	24.31	0	0.00	24.30	26.6	9,944	0.27%
2024/12/30	2.5	24.50	4.2	24.44	24.40	-1.7	9,947	-0.02%
2024/12/27	1.1	24.61	3.6	24.71	24.55	-2.5	9,880	-0.03%
2024/12/26	26.2	24.75	4	24.83	24.75	22.2	9,928	0.22%
2024/12/24	10.7	24.70	2	24.78	24.70	8.7	10,165	0.09%
2024/12/23	2.2	24.60	1	24.60	24.50	1.2	10,250	0.01%
2024/12/20	22.4	24.42	0	0.00	24.30	22.4	10,207	0.22%
2024/12/19	33.5	24.65	0	0.00	24.70	33.5	9,040	0.37%
2024/12/18	35.1	24.91	6.2	24.92	24.90	28.9	8,903	0.32%
2024/12/17	8.3	24.92	56.2	25.00	25.00	-47.9	8,894	-0.54%
2024/12/16	22.2	25.10	3.3	25.04	25.00	18.8	8,782	0.21%
2024/12/13	8.1	25.03	0.2	25.15	25.00	7.9	8,743	0.09%
2024/12/12	1	25.05	12.2	25.10	25.05	-11.2	8,691	-0.13%
2024/12/11	0	0.00	1.4	25.30	25.10	-1.4	8,799	-0.02%
2024/12/10	1	25.20	3.6	25.30	25.20	-2.6	8,817	-0.03%
2024/12/09	3.1	25.30	9	25.29	25.30	-5.9	8,801	-0.07%
2024/12/06	1	25.30	10.7	25.26	25.35	-9.7	8,867	-0.11%
2024/12/05	11.1	25.30	8.8	25.33	25.35	2.2	8,877	0.03%
2024/12/04	0	0.00	7.5	25.27	25.40	-7.5	8,913	-0.08%
2024/12/03	1.5	25.20	3	25.20	25.30	-1.5	9,125	-0.02%
2024/12/02	0.1	25.10	1.9	25.15	25.15	-1.8	9,044	-0.02%
2024/11/29	8.1	24.92	0.3	25.07	24.90	7.8	8,959	0.09%
2024/11/28	23.6	25.06	0.3	25.10	25.10	23.3	8,983	0.26%
2024/11/27	25	25.10	1.2	25.25	25.10	23.8	8,953	0.27%
2024/11/26	0.1	25.15	0.2	25.20	25.10	-0.1	8,897	0.00%
2024/11/25	1.7	25.12	0.2	25.20	25.15	1.4	8,874	0.02%
2024/11/22	4	25.18	0.1	25.20	25.05	3.9	8,648	0.05%
2024/11/21	2.1	25.03	0.2	25.10	25.05	1.8	8,647	0.02%
2024/11/20	4.3	25.18	1.4	25.17	25.10	2.9	8,635	0.03%
2024/11/19	4.2	25.17	2.3	25.36	25.45	1.9	8,616	0.02%
2024/11/18	34.1	25.05	0.5	25.17	25.05	33.5	8,548	0.39%
2024/11/15	4.1	25.15	2.6	25.22	25.10	1.4	8,497	0.02%
2024/11/14	10.2	25.01	1.2	25.10	25.10	9.1	8,679	0.10%
2024/11/13	311	25.10	0.3	25.20	25.10	310.7	8,625	3.60%	大買/鉅額交易
2024/11/12	9.2	25.16	1	25.15	25.20	8.2	9,013	0.09%
2024/11/11	5	25.25	5.4	25.26	25.35	-0.4	9,140	0.00%
2024/11/08	115	25.30	0	0.00	25.30	115	9,292	1.24%	大買/鉅額交易
2024/11/07	0.2	25.38	4.4	25.36	25.40	-4.2	9,632	-0.04%
2024/11/06	0.1	25.37	0.1	25.45	25.30	0	9,768	0.00%
2024/11/05	10.4	25.30	0.2	25.38	25.45	10.2	9,844	0.10%
2024/11/04	7	25.21	1.8	25.23	25.35	5.2	10,093	0.05%
2024/11/01	33.3	25.09	11.1	25.11	25.15	22.3	10,493	0.21%
2024/10/30	1	25.25	0	0.00	25.20	1	10,467	0.01%
2024/10/29	14.7	25.30	2	25.25	25.25	12.7	10,590	0.12%
2024/10/28	3.1	25.48	0	0.00	25.50	3.1	10,510	0.03%
2024/10/25	1.8	25.52	0	0.00	25.50	1.8	10,576	0.02%
2024/10/24	6.1	25.44	1	25.50	25.40	5.1	10,756	0.05%
2024/10/23	5.9	25.57	3	25.55	25.50	2.9	10,833	0.03%
2024/10/22	2	25.60	2	25.63	25.75	0	10,842	0.00%
2024/10/21	2	25.75	5	25.80	25.70	-3	10,953	-0.03%
2024/10/18	0.1	25.75	4	25.88	25.90	-3.9	11,070	-0.04%
2024/10/17	0.8	25.65	1.4	25.48	25.70	-0.6	11,124	-0.01%
2024/10/16	14.3	25.41	0	0.00	25.40	14.3	11,172	0.13%
2024/10/15	0.1	25.60	0.1	25.65	25.55	0	11,088	0.00%
2024/10/14	3.4	25.51	0.7	25.60	25.50	2.6	10,997	0.02%
2024/10/11	0	0.00	3.6	25.75	25.50	-3.6	11,139	-0.03%
2024/10/09	5.3	25.51	2	25.56	25.45	3.2	11,238	0.03%
2024/10/08	5	25.61	0	0.00	25.55	5	11,274	0.04%
2024/10/07	0.1	25.80	16.8	25.91	26.10	-16.7	11,175	-0.15%
2024/10/04	6.9	25.69	5	25.65	25.75	1.9	11,183	0.02%
2024/10/01	1	25.80	0	0.00	25.95	1	11,112	0.01%
2024/09/30	20.3	25.98	5.2	25.95	25.90	15	11,245	0.13%
2024/09/27	32.7	26.04	7	26.06	26.05	25.7	11,454	0.22%
2024/09/26	5.4	26.00	7.3	26.05	26.00	-1.9	11,456	-0.02%
2024/09/25	0.9	25.95	1.1	25.95	25.95	-0.2	11,432	0.00%
2024/09/24	0.9	25.80	12.6	25.78	25.90	-11.8	11,413	-0.10%
2024/09/23	1	25.80	6.2	25.81	25.85	-5.2	11,464	-0.05%
2024/09/20	0	0.00	1.3	25.79	25.70	-1.3	11,547	-0.01%
2024/09/19	0.7	25.70	6.9	25.66	25.65	-6.2	11,469	-0.05%
2024/09/18	1.2	25.66	1.2	25.61	25.65	0	11,487	0.00%
2024/09/16	0.7	25.70	18.8	25.66	25.70	-18.1	11,724	-0.15%
2024/09/13	2.4	25.63	5.5	25.75	25.65	-3	11,763	-0.03%
2024/09/12	2	25.50	48.9	25.78	25.80	-46.9	11,944	-0.39%
2024/09/11	1	25.45	4	25.50	25.25	-3	11,892	-0.03%
2024/09/10	2	25.53	0	0.00	25.55	2	11,848	0.02%
2024/09/09	3.2	25.26	1	25.45	25.50	2.2	11,876	0.02%
2024/09/06	1	25.25	0	0.00	25.70	1	11,861	0.01%
2024/09/05	1.5	25.47	15	25.30	25.40	-13.5	11,930	-0.11%
2024/09/04	16.3	25.19	0	0.00	25.20	16.3	12,058	0.14%
2024/09/03	7	25.67	5	25.70	25.60	2	11,963	0.02%
2024/09/02	3	25.82	0	0.00	25.75	3	12,032	0.03%
2024/08/30	2	25.75	15	25.80	25.90	-13	12,222	-0.11%
2024/08/29	1.2	25.70	500.8	25.72	25.70	-499.5	12,227	-4.09%	大賣/鉅額交易
2024/08/28	2.1	25.75	1.4	25.81	25.80	0.8	12,347	0.01%
2024/08/27	1	25.75	0	0.00	25.90	1	13,410	0.01%
2024/08/26	1.1	26.00	2.9	26.00	26.00	-1.8	13,741	-0.01%
2024/08/23	0	0.00	1	25.85	25.95	-1	13,891	-0.01%
2024/08/22	0.2	25.83	6	25.85	25.95	-5.9	13,957	-0.04%
2024/08/21	1	25.75	3	25.78	25.85	-2	14,009	-0.01%
2024/08/20	0	0.00	3.8	25.89	25.80	-3.8	14,083	-0.03%
2024/08/19	2.2	25.81	4.7	25.85	25.75	-2.5	14,156	-0.02%
2024/08/16	0.3	25.93	10	25.98	25.95	-9.7	14,252	-0.07%
2024/08/15	49.9	25.58	1	25.55	25.55	48.9	14,160	0.35%
2024/08/14	16.2	25.52	66.1	25.58	25.85	-49.9	14,179	-0.35%
2024/08/13	19.1	26.46	119	26.49	26.45	-99.9	13,731	-0.73%	大賣/
2024/08/12	10	26.76	4	26.81	26.75	6	13,577	0.04%
2024/08/09	1.1	26.56	21.3	26.59	26.55	-20.2	13,516	-0.15%
2024/08/08	5.2	26.20	0.3	26.22	26.05	4.9	13,216	0.04%
2024/08/07	8	26.01	0	0.00	26.15	8	13,153	0.06%
2024/08/06	10	25.91	1.1	26.29	26.15	8.9	13,122	0.07%
2024/08/05	14.6	25.79	25.9	25.81	25.70	-11.3	12,926	-0.09%
2024/08/02	2	26.83	15	26.90	26.95	-13	12,560	-0.10%
2024/08/01	4.4	27.12	8.8	27.12	27.20	-4.4	12,478	-0.04%
2024/07/31	54	26.85	7.1	26.79	26.85	46.9	12,469	0.38%
2024/07/30	7.1	26.66	10.3	26.64	26.65	-3.2	12,491	-0.03%
2024/07/29	0.5	26.80	64.3	26.88	26.95	-63.8	12,566	-0.51%
2024/07/26	8.1	26.35	0	0.00	26.55	8.1	12,524	0.06%
2024/07/23	122.2	26.70	3	26.63	26.70	119.2	12,676	0.94%	大買/鉅額交易
2024/07/22	4	26.33	12	26.53	26.40	-8	12,665	-0.06%
2024/07/19	8.1	26.44	9	26.51	26.65	-0.9	12,592	-0.01%
2024/07/18	232	26.80	18	26.72	26.80	214	12,493	1.71%	大買/鉅額交易
2024/07/17	16	26.53	0	0.00	26.55	16	12,379	0.13%
2024/07/16	1	26.55	6	26.56	26.60	-5	12,411	-0.04%
2024/07/15	1.2	26.56	1	26.60	26.60	0.2	12,693	0.00%
2024/07/12	2.6	26.52	0	0.00	26.55	2.6	12,721	0.02%
2024/07/11	2.2	26.35	3.2	26.38	26.45	-1.1	12,684	-0.01%
2024/07/10	2.1	26.31	22.1	26.40	26.30	-19.9	12,811	-0.16%
2024/07/09	2.6	26.40	0	0.00	26.40	2.6	12,769	0.02%
2024/07/08	1.4	26.60	50	26.60	26.65	-48.6	12,788	-0.38%
2024/07/05	0	26.55	0	0.00	26.55	0	12,709	0.00%
2024/07/04	10	26.48	53	26.50	26.55	-43	12,726	-0.34%
2024/07/03	3	26.15	6	26.26	26.40	-3	12,606	-0.02%
2024/07/02	4	25.85	0	0.00	25.80	4	12,386	0.03%
2024/07/01	3.1	26.00	4	26.00	26.00	-0.9	12,420	-0.01%
2024/06/28	0.2	26.10	2	26.10	26.00	-1.9	12,410	-0.01%
2024/06/27	24	25.95	0	0.00	26.00	24	12,345	0.19%
2024/06/26	9.7	26.08	3	26.10	26.00	6.7	12,362	0.05%
2024/06/25	0.2	26.13	1.1	26.15	26.25	-0.9	12,349	-0.01%
2024/06/24	0.5	25.99	0.1	26.00	26.10	0.4	12,301	0.00%
2024/06/21	8.2	26.00	6	26.15	26.00	2.2	12,374	0.02%
2024/06/20	1.1	26.14	1	26.10	26.15	0.1	12,125	0.00%
2024/06/19	0	0.00	35.4	26.06	26.05	-35.4	12,109	-0.29%
2024/06/18	5.1	25.97	0	0.00	26.15	5.1	12,014	0.04%
2024/06/17	0.1	25.95	12.2	25.96	26.00	-12.1	12,154	-0.10%
2024/06/14	1	25.75	4.2	25.89	25.95	-3.2	12,254	-0.03%
2024/06/13	4.1	25.82	4.6	25.93	25.75	-0.5	12,276	0.00%
2024/06/12	13	25.73	3	25.75	25.70	10	12,497	0.08%
2024/06/11	8	25.78	0	0.00	25.75	8	12,657	0.06%
2024/06/07	2.1	25.73	0	0.00	25.85	2.1	12,575	0.02%
2024/06/06	14.6	25.61	3	25.60	25.60	11.6	12,460	0.09%
2024/06/05	12.1	25.57	3	25.60	25.50	9.1	12,434	0.07%
2024/06/04	20.1	25.56	0	0.00	25.55	20.1	12,337	0.16%
2024/06/03	16.5	25.64	0.2	25.75	25.60	16.3	12,197	0.13%
2024/05/31	24.9	25.62	4.6	25.80	25.55	20.4	12,061	0.17%
2024/05/30	48.3	25.78	8	25.85	25.70	40.3	11,028	0.37%
2024/05/29	24.2	26.02	0	0.00	25.95	24.2	10,726	0.23%
2024/05/28	2	26.25	0.2	26.25	26.20	1.8	10,513	0.02%
2024/05/27	82	26.15	2	26.25	26.15	80	10,620	0.75%
2024/05/24	4	26.24	1.1	26.40	26.20	2.9	10,592	0.03%
2024/05/23	2.8	26.45	6	26.43	26.40	-3.2	10,512	-0.03%
2024/05/22	4	26.70	0	0.00	26.60	4	10,407	0.04%
2024/05/21	2	26.70	2	26.75	26.80	0	10,329	0.00%
2024/05/20	1	26.90	5	26.85	26.90	-4	10,227	-0.04%
2024/05/17	4.3	26.63	0	0.00	26.60	4.3	10,092	0.04%
2024/05/16	1	26.65	3	26.65	26.70	-2	10,072	-0.02%
2024/05/15	0.2	26.55	1.2	26.45	26.40	-1	9,983	-0.01%
2024/05/14	5	26.41	2	26.35	26.35	3	10,046	0.03%
2024/05/13	10.2	26.62	0	0.00	26.60	10.2	10,053	0.10%
2024/05/10	8	26.55	5	26.55	26.60	3	9,970	0.03%
2024/05/09	18.4	26.35	4.6	26.46	26.30	13.8	9,989	0.14%
2024/05/08	2.3	26.59	7.7	26.56	26.70	-5.4	10,013	-0.05%
2024/05/07	39.4	26.63	5.3	26.64	26.70	34.1	10,053	0.34%
2024/05/06	10	26.75	4.1	26.77	26.70	5.9	9,999	0.06%
2024/05/03	1	26.55	14	26.48	26.40	-13	9,841	-0.13%
2024/05/02	5	26.43	23	26.45	26.45	-18	9,759	-0.18%
2024/04/30	8	26.22	0	0.00	26.20	8	9,644	0.08%
2024/04/29	0.5	26.20	20.3	26.20	26.40	-19.8	9,525	-0.21%
2024/04/26	17	25.83	3	25.90	25.80	14.1	9,334	0.15%
2024/04/25	3	25.95	0.5	26.00	25.85	2.5	9,359	0.03%
2024/04/24	1	26.25	0.5	26.10	26.10	0.5	9,403	0.01%
2024/04/23	5	26.15	1	26.20	26.15	4	9,644	0.04%
2024/04/22	10.1	26.15	9	26.06	26.10	1.1	9,790	0.01%
2024/04/19	16.2	25.60	0	0.00	25.60	16.2	9,699	0.17%
2024/04/18	0	0.00	5	25.90	25.85	-5	9,408	-0.05%
2024/04/17	11.7	25.71	0	0.00	25.70	11.7	9,360	0.12%
2024/04/16	27.8	25.83	0	0.00	25.70	27.8	9,281	0.30%
2024/04/15	1.1	26.10	2	26.45	26.10	-0.9	9,019	-0.01%
2024/04/12	7	26.00	1	26.10	26.05	6	8,969	0.07%
2024/04/11	33.5	26.12	2	26.20	26.10	31.5	8,859	0.36%
2024/04/10	10.3	26.26	19	26.22	26.20	-8.7	8,787	-0.10%
2024/04/09	6.1	26.25	0.5	26.20	26.25	5.6	8,791	0.06%
2024/04/08	3.1	26.01	10.8	26.15	26.20	-7.7	8,776	-0.09%
2024/04/03	6.6	26.03	0	0.00	26.00	6.6	8,756	0.07%
2024/04/02	1	26.25	42	26.25	26.30	-41	8,672	-0.47%
2024/04/01	0.3	26.25	1	26.30	26.30	-0.7	8,691	-0.01%
2024/03/29	0.3	26.20	3.7	26.25	26.20	-3.4	8,681	-0.04%
2024/03/28	6	26.01	10	26.09	26.00	-4	8,570	-0.05%
2024/03/27	8.8	26.14	29.2	26.20	26.10	-20.4	8,455	-0.24%
2024/03/26	1.1	26.29	2	26.15	26.15	-0.9	8,461	-0.01%
2024/03/25	12	25.98	12	25.95	25.95	0	8,416	0.00%
2024/03/22	1.6	26.00	2	26.00	26.00	-0.4	8,420	0.00%
2024/03/21	10.3	25.95	10	25.96	26.05	0.3	8,375	0.00%
2024/03/20	25.1	25.73	5.1	25.80	25.65	20	8,568	0.23%
2024/03/19	11.1	25.89	19.4	25.90	25.85	-8.3	8,519	-0.10%
2024/03/18	3.1	26.07	6	26.17	26.05	-2.9	8,436	-0.03%
2024/03/15	1.1	26.10	2	26.05	26.05	-1	8,425	-0.01%
2024/03/14	11	26.15	51.7	26.27	26.30	-40.7	8,140	-0.50%
2024/03/13	44.1	25.84	9	25.84	25.85	35.1	7,891	0.44%
2024/03/12	12.2	25.85	0	0.00	25.85	12.2	7,764	0.16%
2024/03/11	2	25.85	7	25.92	25.85	-5	7,683	-0.07%
2024/03/08	15.1	25.73	5.1	25.77	25.85	10	7,615	0.13%
2024/03/07	6.1	25.70	3.6	25.79	25.70	2.5	7,573	0.03%
2024/03/06	8.1	25.75	26	25.75	25.75	-17.9	7,549	-0.24%
2024/03/05	4.1	25.65	1	25.70	25.60	3.1	8,133	0.04%
2024/03/04	7.2	25.73	4.6	25.75	25.70	2.6	8,174	0.03%