寶雅 (5904)-凱基-站前券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	495.53	0	495.00	493.50	0	222	0.01%
2024/04/30	1	500.00	2	506.00	500.00	-1	222	-0.45%
2024/04/29	0	0.00	0.3	493.00	494.50	-0.3	222	-0.14%
2024/04/26	0	0.00	2	488.00	486.50	-2	222	-0.90%
2024/04/25	0	481.00	1	483.00	487.00	-1	224	-0.44%
2024/04/24	0.1	481.67	0	0.00	483.00	0.1	229	0.04%
2024/04/23	0.1	474.07	0	0.00	474.00	0.1	235	0.06%
2024/04/22	0.2	472.33	0	0.00	472.00	0.2	237	0.06%
2024/04/19	11.5	474.20	0	0.00	473.50	11.5	241	4.75%
2024/04/18	10	479.80	0	0.00	479.00	10	242	4.13%
2024/04/17	11.1	479.27	0	0.00	479.50	11.1	242	4.56%
2024/04/16	2.1	481.24	0	0.00	480.00	2.1	241	0.88%
2024/04/15	1.2	488.00	1	487.50	487.00	0.2	241	0.09%
2024/04/12	1	493.00	0	0.00	491.00	1	240	0.42%
2024/04/11	0	489.53	1	495.00	495.00	-1	241	-0.40%
2024/04/10	4	490.38	0	0.00	489.00	4	244	1.64%
2024/04/09	4	487.63	0	0.00	487.50	4	243	1.64%
2024/04/08	21.3	492.92	0	0.00	490.00	21.3	243	8.76%
2024/04/02	0.1	492.50	0	0.00	494.00	0.1	242	0.02%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.02%
2024/03/29	0	0.00	0.1	498.00	495.00	-0.1	243	-0.02%
2024/03/28	1	497.00	0	0.00	497.50	1	248	0.40%
2024/03/27	0	499.67	0	0.00	502.00	0	253	0.01%
2024/03/26	0.1	496.78	0	0.00	494.50	0.1	257	0.02%
2024/03/22	0	505.00	0	0.00	501.00	0	276	0.00%
2024/03/20	0.1	506.00	0	0.00	508.00	0.1	324	0.02%
2024/03/19	0.6	499.00	0	0.00	497.00	0.6	325	0.18%
2024/03/15	0.1	503.00	0	0.00	498.00	0.1	325	0.02%
2024/03/14	0	0.00	3	510.00	509.00	-3	326	-0.92%
2024/03/13	0	0.00	1.4	505.16	506.00	-1.4	321	-0.43%
2024/03/12	0	501.00	1	503.00	503.00	-1	320	-0.30%
2024/03/11	0	499.00	2	497.25	497.50	-2	323	-0.61%
2024/03/08	1	500.00	1	497.50	492.00	0	327	0.00%
2024/03/07	2.2	490.75	0	0.00	497.50	2.2	323	0.67%
2024/03/06	0.1	492.25	0	0.00	492.00	0.1	319	0.04%
2024/03/05	0.2	497.56	2	494.00	496.50	-1.8	320	-0.55%
2024/03/04	5.1	482.72	0	0.00	483.50	5.1	313	1.61%
2024/03/01	0.1	495.50	0	0.00	491.00	0.1	301	0.02%
2024/02/29	5	494.40	0	0.00	491.00	5	296	1.69%
2024/02/27	1	494.00	1	498.50	495.00	0	291	0.01%
2024/02/23	0	496.00	0	0.00	493.00	0	287	0.01%
2024/02/22	0	492.50	0	0.00	491.00	0	289	0.01%
2024/02/21	1	496.04	0	0.00	496.00	1	289	0.35%
2024/02/20	0.1	505.00	0	0.00	505.00	0.1	287	0.02%
2024/02/16	0	513.00	0	0.00	505.00	0	290	0.01%
2024/02/15	1	503.05	0	0.00	505.00	1	289	0.36%
2024/02/02	2	512.05	0	0.00	515.00	2	287	0.71%
2024/01/30	0	516.50	0	0.00	516.00	0	289	0.01%
2024/01/25	0	0.00	1	515.00	517.00	-1	304	-0.33%
2024/01/24	0.1	520.33	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0.1	519.00	0	0.00	518.00	0.1	330	0.03%
2024/01/19	0	0.00	15	515.27	517.00	-15	322	-4.65%
2024/01/18	0	520.00	50	523.74	516.00	-50	320	-15.59%
2024/01/17	0	535.00	89	534.29	533.00	-89	314	-28.33%
2024/01/15	0	527.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	528.71	16	528.06	524.00	-16	300	-5.31%
2024/01/11	0	542.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	0.00	2	547.00	544.00	-2	294	-0.68%
2024/01/09	1	540.00	0	0.00	540.00	1	293	0.34%
2024/01/04	0	0.00	37.1	545.09	545.00	-37.1	290	-12.77%
2024/01/03	0	0.00	33	549.67	551.00	-33	288	-11.45%
2024/01/02	9	554.56	0.1	554.00	556.00	9	287	3.11%
2023/12/29	1	552.00	0	0.00	552.00	1	286	0.35%
2023/12/27	0	0.00	0.1	564.00	562.00	-0.1	282	-0.02%
2023/12/26	1	563.00	0	0.00	561.00	1	280	0.36%
2023/12/25	0	0.00	1	569.00	563.00	-1	281	-0.36%
2023/12/22	0	558.00	0	0.00	561.00	0	276	0.00%
2023/12/20	2	558.49	1	563.92	556.00	1	267	0.36%
2023/12/19	3	555.04	15.1	556.01	560.00	-12	259	-4.62%
2023/12/18	2	569.00	3.1	567.54	548.00	-1.1	247	-0.43%
2023/12/15	3.1	558.69	1	572.00	558.00	2.1	232	0.89%
2023/12/14	1	539.00	1	540.00	542.00	0	197	0.00%
2023/12/13	1	519.00	0	0.00	525.00	1	191	0.52%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.01%
2023/12/11	0	0.00	1	518.00	524.00	-1	188	-0.53%
2023/12/08	0	527.00	0	0.00	526.00	0	185	0.01%
2023/12/06	1	540.00	0	0.00	547.00	1	184	0.54%
2023/12/05	0	0.00	0.1	529.00	537.00	-0.1	179	-0.03%
2023/11/30	12	516.00	0	0.00	510.00	12	172	6.98%
2023/11/29	23	522.87	0	0.00	524.00	23	167	13.70%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.00%
2023/11/22	5	531.00	1	530.00	531.00	4	164	2.43%
2023/11/21	36	526.25	0	0.00	527.00	36	165	21.79%
2023/11/20	41	517.56	1	521.00	523.00	40	165	24.24%
2023/11/17	8	513.00	0	0.00	515.00	8	162	4.94%
2023/11/13	0	504.00	0	0.00	504.00	0	156	0.00%
2023/11/08	4	514.25	0	0.00	511.00	4	160	2.50%
2023/11/07	0	514.00	1	512.00	518.00	-1	164	-0.61%
2023/11/06	0	514.00	2	515.00	513.00	-2	163	-1.22%
2023/11/03	1	517.00	1	520.00	517.00	0	163	0.00%
2023/11/02	2	535.50	0	0.00	528.00	2	162	1.23%
2023/11/01	0	0.00	4.1	514.03	528.00	-4.1	156	-2.60%
2023/10/31	3	500.67	6	498.01	497.50	-3	146	-2.06%
2023/10/30	0.1	463.00	0	0.00	465.50	0.1	142	0.04%
2023/10/26	0	0.00	4	462.50	464.00	-4	150	-2.67%
2023/10/25	0.1	466.00	0	0.00	465.00	0.1	149	0.03%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.03%
2023/10/23	0	471.00	0	0.00	467.00	0	154	0.01%
2023/10/20	5	471.09	0	0.00	473.50	5	159	3.15%
2023/10/19	2	477.00	0	0.00	477.50	2	158	1.26%
2023/10/17	0	483.00	0	0.00	482.00	0	163	0.01%
2023/10/16	4	480.00	0	0.00	481.00	4	168	2.37%
2023/10/13	4	483.25	0	0.00	483.00	4	170	2.34%
2023/10/12	4	485.38	0	0.00	486.00	4	174	2.30%
2023/10/11	4	481.00	0	0.00	481.00	4	180	2.23%
2023/10/05	8	486.00	0	0.00	485.00	8	185	4.31%
2023/10/03	2	489.00	0	0.00	488.00	2	187	1.07%
2023/10/02	4	489.50	1	488.50	489.50	3	192	1.56%
2023/09/28	11.1	483.84	0	0.00	482.00	11.1	200	5.51%
2023/09/25	0	0.00	4	503.50	504.00	-4	205	-1.95%
2023/09/22	2	492.00	0	0.00	492.00	2	206	0.97%
2023/09/21	2	489.00	0	0.00	491.00	2	209	0.95%
2023/09/20	4	484.50	0	0.00	484.00	4	210	1.90%
2023/09/19	17	484.74	0	0.00	483.00	17	213	7.96%
2023/09/18	2	489.01	0	0.00	492.00	2	218	0.92%
2023/09/15	4	497.00	0	0.00	498.00	4	225	1.77%
2023/09/14	5	495.90	0	0.00	496.00	5	229	2.17%
2023/09/13	5	496.20	0	0.00	497.50	5	234	2.14%
2023/09/12	4	493.50	0	0.00	493.50	4	239	1.67%
2023/09/11	4	489.01	0	0.00	486.00	4	245	1.65%
2023/09/08	4	491.50	0	0.00	494.00	4	249	1.61%
2023/09/07	4	482.51	0	0.00	480.00	4	253	1.58%
2023/09/06	4	482.51	0	0.00	482.00	4	254	1.58%
2023/09/05	12	485.46	0	0.00	485.50	12	254	4.72%
2023/09/04	4	490.50	1	497.00	492.00	3	255	1.17%
2023/09/01	4	492.25	0	0.00	492.00	4	257	1.56%
2023/08/31	4	486.00	0	0.00	486.00	4	259	1.54%
2023/08/25	0	492.50	0	0.00	481.00	0	275	0.01%
2023/08/22	1	490.00	0	0.00	490.00	1	280	0.36%
2023/08/18	0	488.50	0	0.00	485.00	0	293	0.01%
2023/08/17	0.1	497.60	0	0.00	494.00	0.1	294	0.02%
2023/08/16	0	0.00	1	498.00	501.00	-1	296	-0.34%
2023/08/15	3	492.05	2	495.75	492.00	1	298	0.34%
2023/08/14	0	508.00	0	0.00	510.00	0	296	0.00%
2023/08/08	0.1	515.00	0	0.00	509.00	0.1	294	0.02%
2023/08/07	0	0.00	0.1	517.00	520.00	-0.1	294	-0.04%
2023/08/04	0	0.00	3	502.17	508.00	-3	290	-1.03%
2023/08/02	2.1	488.56	0	0.00	486.00	2.1	286	0.72%
2023/08/01	1.1	503.89	1	505.00	499.00	0.1	280	0.03%
2023/07/26	0.1	515.71	0	0.00	510.00	0.1	277	0.03%
2023/07/25	1	519.00	0	0.00	519.00	1	277	0.36%
2023/07/21	0.1	521.16	0	0.00	525.00	0.1	285	0.04%
2023/07/19	0	514.17	0	0.00	514.00	0	298	0.00%
2023/07/14	1	530.08	0	538.00	528.00	1	313	0.33%
2023/07/13	0	0.00	0	550.00	542.00	0	315	0.00%
2023/07/12	0	0.00	0	553.68	553.00	0	312	-0.01%
2023/07/11	0	0.00	1	553.00	553.00	-1	314	-0.32%
2023/07/10	2	541.00	2	540.00	541.00	0	323	0.00%
2023/07/07	1	540.02	0	0.00	539.00	1	326	0.31%
2023/07/04	0	0.00	3	592.00	592.00	-3	319	-0.94%
2023/07/03	0	590.00	0	0.00	590.00	0	321	0.00%
2023/06/30	0	0.00	1	597.00	592.00	-1	322	-0.31%
2023/06/28	0	0.00	1	581.00	580.00	-1	326	-0.31%
2023/06/26	2	578.50	0	0.00	576.00	2	334	0.60%
2023/06/21	2	591.00	1	592.00	590.00	1	339	0.29%
2023/06/20	0	571.00	0	0.00	576.00	0	343	0.00%
2023/06/19	1	564.00	1	559.00	564.00	0	341	0.00%
2023/06/16	0	0.00	3.5	581.14	580.00	-3.5	339	-1.03%
2023/06/15	0	0.00	5	567.20	575.00	-5	333	-1.50%
2023/06/13	4	555.00	2	554.50	555.00	2	337	0.59%
2023/06/12	0	541.00	0	0.00	541.00	0	334	0.00%
2023/06/09	0	538.00	0	0.00	541.00	0	336	0.00%
2023/06/07	0.1	536.00	1	538.00	543.00	-1	346	-0.27%
2023/06/05	2	533.51	0	0.00	532.00	2	355	0.57%
2023/06/01	0.1	537.22	2	541.00	540.00	-1.9	360	-0.54%
2023/05/31	0	533.00	0	0.00	532.00	0	359	0.01%
2023/05/29	0	533.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0	524.00	0	0.00	519.00	0	395	0.00%
2023/05/25	2.1	523.14	0	0.00	524.00	2.1	421	0.50%
2023/05/24	2	538.00	1	541.00	531.00	1	434	0.23%
2023/05/23	3	548.67	0	0.00	545.00	3	450	0.67%
2023/05/22	0.1	552.00	0	0.00	554.00	0.1	457	0.02%
2023/05/19	1.1	552.82	1	552.00	552.00	0.1	467	0.02%
2023/05/18	0	0.00	1	559.00	559.00	-1	504	-0.20%
2023/05/17	0	559.00	0	0.00	560.00	0	518	0.00%
2023/05/16	1.1	551.00	0	0.00	550.00	1.1	541	0.20%
2023/05/15	2	555.02	1	554.00	551.00	1	549	0.18%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	1	566.01	2	564.50	566.00	-1	569	-0.17%
2023/05/10	0	575.00	0	0.00	571.00	0	570	0.00%
2023/05/08	2	570.50	1	565.00	568.00	1	573	0.17%
2023/05/05	2	571.00	1	571.00	570.00	1	575	0.17%
2023/05/02	0	0.00	1	581.00	580.00	-1	589	-0.17%
2023/04/28	1	574.00	0	0.00	574.00	1	594	0.17%
2023/04/26	1	584.00	2	581.50	583.00	-1	606	-0.16%
2023/04/25	2	599.00	0	0.00	580.00	2	602	0.33%
2023/04/24	0	0.00	1	592.00	603.00	-1	595	-0.17%
2023/04/21	1	590.87	0	0.00	580.00	1	604	0.17%
2023/04/20	5	594.60	0	0.00	587.00	5	612	0.82%
2023/04/19	0	614.00	1	620.00	618.00	-1	612	-0.16%
2023/04/18	0	0.00	3	598.67	602.00	-3	611	-0.49%
2023/04/17	2	585.00	0	0.00	585.00	2	622	0.32%
2023/04/14	3	592.67	0	0.00	590.00	3	637	0.47%
2023/04/12	0	0.00	2	587.50	587.00	-2	641	-0.31%
2023/04/11	2	584.00	0	0.00	585.00	2	648	0.31%
2023/04/10	0	0.00	1	587.00	585.00	-1	662	-0.15%
2023/04/07	1	578.00	0	0.00	578.00	1	672	0.15%
2023/03/30	1	565.00	1	568.00	573.00	0	678	0.00%
2023/03/29	0	0.00	2	564.00	564.00	-2	678	-0.29%
2023/03/28	1	557.01	0	0.00	557.00	1	678	0.15%
2023/03/27	0	0.00	1	570.00	570.00	-1	674	-0.15%
2023/03/24	5	565.20	2	567.00	560.00	3	673	0.45%
2023/03/23	0	576.00	2	576.50	576.00	-2	676	-0.29%
2023/03/20	1	581.00	0	0.00	586.00	1	676	0.15%
2023/03/17	0	0.00	2	581.00	585.00	-2	692	-0.29%
2023/03/16	2	566.06	0	0.00	567.00	2	701	0.29%
2023/03/15	1	586.00	1	582.00	584.00	0	715	0.00%
2023/03/14	1	587.00	1	587.00	582.00	0	736	0.00%
2023/03/13	0	583.00	0	0.00	590.00	0	746	0.00%
2023/03/10	1	594.00	1	593.00	589.00	0	748	0.00%
2023/03/09	0	0.00	2	610.00	613.00	-2	746	-0.27%
2023/03/08	1	613.00	1	617.00	608.00	0	753	0.00%
2023/03/07	3	605.00	4	601.75	608.00	-1	751	-0.13%
2023/03/06	2	594.50	1	598.92	596.00	1	759	0.13%
2023/03/02	1	602.03	0	604.00	602.00	1	775	0.13%
2023/03/01	0	0.00	0	609.00	614.00	0	768	0.00%
2023/02/24	2	595.01	1	602.00	593.00	1	749	0.13%
2023/02/23	0	600.00	1	593.03	603.00	-1	739	-0.13%
2023/02/21	12.1	560.95	8	562.50	559.00	4.1	707	0.58%
2023/02/20	0	560.00	0	0.00	559.00	0	696	0.01%
2023/02/17	0	566.00	0	0.00	569.00	0	691	0.00%
2023/02/16	5	563.68	8.6	574.81	585.00	-3.5	682	-0.52%
2023/02/15	1.1	540.04	0	0.00	540.00	1.1	659	0.16%
2023/02/14	5	549.40	6	537.33	564.00	-1	666	-0.15%
2023/02/13	2	529.00	4	539.25	530.00	-2	651	-0.31%
2023/02/10	5	533.20	2	549.00	532.00	3	653	0.46%
2023/02/09	0	0.00	1	536.91	541.00	-1	648	-0.16%
2023/02/03	0	519.00	0	0.00	519.00	0	735	0.00%
2023/02/02	0	0.00	2	533.00	531.00	-2	735	-0.27%
2023/01/31	1	520.00	0	0.00	520.00	1	730	0.14%
2023/01/30	1	540.00	0	0.00	534.00	1	726	0.14%
2023/01/17	2	528.50	1	536.00	529.00	1	726	0.14%
2023/01/16	0	0.00	2	535.50	538.00	-2	716	-0.28%
2023/01/13	2	535.49	0	0.00	527.00	2	717	0.28%
2023/01/11	5	536.20	4	530.00	537.00	1	727	0.14%
2023/01/10	0	0.00	1.1	531.69	533.00	-1.1	727	-0.15%
2023/01/09	1	518.00	0	0.00	518.00	1	719	0.14%
2023/01/06	2	528.00	2	533.00	531.00	0	726	0.00%
2023/01/05	7	538.14	7	536.43	540.00	0	730	0.00%
2023/01/04	0	0.00	1.5	521.20	530.00	-1.5	723	-0.20%
2022/12/30	3	501.33	3	496.67	497.50	0	717	0.00%
2022/12/29	0	0.00	1	493.48	488.50	-1	711	-0.14%
2022/12/28	1	484.00	1.1	487.13	490.50	-0.1	707	-0.01%
2022/12/27	11	477.68	13	477.35	482.50	-2	700	-0.29%
2022/12/26	5	462.50	3	459.50	470.00	2	697	0.29%
2022/12/23	0	0.00	1	452.00	447.50	-1	700	-0.14%
2022/12/22	1	449.00	0	0.00	449.00	1	705	0.14%
2022/12/21	1	454.00	0	0.00	447.50	1	716	0.14%
2022/12/20	0	0.00	0	460.50	452.00	0	722	0.00%
2022/12/19	1	457.50	1	463.00	464.00	0	733	0.00%
2022/12/16	0	460.38	0	0.00	457.00	0	740	0.00%
2022/12/15	8	474.50	8	471.44	474.50	0	743	0.00%
2022/12/14	0	0.00	0	469.00	474.50	0	748	0.00%
2022/12/13	0	0.00	0	471.00	464.50	0	745	0.00%
2022/12/12	0	0.00	0.1	462.54	468.00	-0.1	744	-0.01%
2022/12/08	1	449.99	1	447.50	447.50	0	727	0.00%
2022/12/07	5	463.60	6	459.25	470.00	-1	714	-0.14%
2022/12/05	1	433.15	1	444.50	433.00	0	673	0.00%
2022/12/02	0	444.31	0	0.00	442.50	0	668	0.00%
2022/11/30	1	450.93	1	443.00	450.00	0	674	0.00%
2022/11/29	0	441.50	0	0.00	442.00	0	675	0.00%
2022/11/28	0	441.39	0	0.00	440.00	0	681	0.00%
2022/11/25	8	446.50	8	454.25	446.50	0	673	0.00%
2022/11/24	1	468.00	0	0.00	468.50	1	665	0.15%
2022/11/18	1	476.10	1	480.50	476.00	0	710	0.00%
2022/11/17	4	489.38	4	480.25	490.00	0	705	0.00%
2022/11/11	3	494.50	3	491.33	481.50	0	699	0.00%
2022/11/10	1	486.00	1	478.50	486.00	0	700	0.00%
2022/11/07	3	460.00	3	466.50	460.00	0	713	0.00%
2022/11/04	5	469.70	5	459.80	468.50	0	737	0.00%
2022/11/03	5	472.30	5	462.20	468.00	0	768	0.00%
2022/11/02	0	0.00	0.3	465.00	467.50	-0.3	755	-0.04%
2022/11/01	4	428.13	4	435.88	435.00	0	730	0.00%
2022/10/31	3	419.83	3	412.17	410.00	0	720	0.00%
2022/10/19	3	441.50	3	449.83	426.50	0	825	0.00%
2022/10/18	1	445.00	2	441.50	450.00	-1	825	-0.12%
2022/10/14	1	422.00	0	0.00	424.50	1	828	0.12%
2022/10/04	1	398.00	1	407.00	407.00	0	881	0.00%
2022/09/30	0	399.00	0	0.00	393.50	0	905	0.00%
2022/09/28	0	400.50	0	0.00	390.50	0	952	0.00%
2022/09/27	0	0.00	0	425.00	421.00	0	959	0.00%
2022/09/26	0	0.00	1	434.00	436.00	-1	961	-0.10%
2022/09/23	3	420.78	3	430.33	413.00	0	961	0.00%
2022/09/22	1	443.50	1	445.00	439.00	0	963	0.00%
2022/09/21	1	456.50	1	462.00	453.00	0	966	0.00%
2022/09/07	0	0.00	0	438.00	441.50	0	996	0.00%
2022/09/06	1	447.00	1	435.50	429.00	0	988	0.00%
2022/09/05	3	448.67	3	446.67	445.50	0	984	0.00%
2022/09/02	0	446.00	0	0.00	444.00	0	976	0.00%
2022/08/31	11	439.68	11	429.59	427.00	0	955	0.00%
2022/08/30	2	428.50	2	427.50	428.50	0	949	0.00%
2022/08/25	3	404.00	3	386.00	406.00	0	905	0.00%
2022/08/24	0	394.00	0	0.00	393.00	0	895	0.00%
2022/08/22	0	0.00	1	407.50	398.00	-1	894	-0.11%
2022/08/19	0	402.00	0	0.00	398.00	0	889	0.00%
2022/08/18	1	408.00	0	0.00	410.50	1	880	0.11%
2022/08/17	1	415.00	2	417.50	415.00	-1	872	-0.11%
2022/08/16	2	420.75	3	421.83	411.50	-1	854	-0.12%
2022/08/15	2	410.52	0	412.00	410.50	2	840	0.24%
2022/08/10	1	397.00	1	404.50	382.00	0	764	0.00%
2022/08/09	0	0.00	1	374.00	389.50	-1	721	-0.14%
2022/08/04	1	358.50	0	0.00	350.50	1	694	0.14%
2022/08/01	0	374.20	0	0.00	376.00	0	655	0.00%
2022/07/29	0	0.00	1	370.00	374.50	-1	644	-0.16%
2022/07/28	5	351.00	4	355.50	348.00	1	626	0.16%
2022/07/27	0	0.00	1	349.50	359.50	-1	614	-0.16%
2022/07/26	1	321.06	1	324.00	330.00	0	585	0.00%
2022/07/22	2	375.50	1	364.00	364.00	1	548	0.18%
2022/07/21	0	0.00	1	369.50	373.00	-1	541	-0.18%
2022/07/19	1	383.00	1	376.50	375.00	0	526	0.00%
2022/07/15	1	365.50	0	0.00	359.00	1	511	0.20%
2022/07/14	3	379.50	3	368.67	361.50	0	503	0.00%
2022/07/13	15	376.80	15	367.97	370.50	0	477	0.00%
2022/07/12	4	363.38	4	363.00	380.00	0	442	0.00%
2022/07/08	5	347.70	6	349.25	364.00	-1	389	-0.26%
2022/07/07	8	369.81	7	371.87	358.00	1	364	0.27%
2022/07/06	2	376.00	2	386.00	397.50	0	336	0.00%
2022/07/05	0	0.00	0	342.84	361.50	0	298	-0.02%
2022/07/04	0.1	339.50	0	0.00	332.50	0.1	276	0.04%
2022/07/01	1	335.50	1	338.00	337.50	0	261	0.01%
2022/06/30	0	317.50	0	0.00	316.00	0	245	0.01%
2022/06/27	14	321.04	17	316.74	322.00	-3	209	-1.43%
2022/06/21	0	265.00	0	0.00	264.50	0	157	0.00%
2022/06/17	0	274.60	0	0.00	270.00	0	148	0.02%
2022/06/14	0	272.50	0	0.00	273.50	0	142	0.01%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.01%
2022/06/01	1	290.00	1	291.00	291.00	0	127	0.00%
2022/05/31	2	288.50	1	287.00	287.00	1	126	0.79%
2022/05/26	0	291.00	0	0.00	290.00	0	121	0.00%
2022/05/24	0	288.00	0	0.00	287.00	0	121	0.02%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.00%
2022/05/12	0	291.00	0	0.00	290.50	0	108	0.00%
2022/05/11	1	298.50	0	0.00	295.50	1	105	0.98%
2022/05/09	0	309.00	0	0.00	309.50	0	101	0.00%
2022/05/05	0	318.00	0	0.00	313.50	0	100	0.03%
2022/04/28	0	311.00	0	0.00	304.00	0	97	0.05%
2022/04/27	0	334.30	0	0.00	321.00	0	92	0.03%
2022/04/26	1.1	355.60	0	0.00	355.00	1.1	88	1.19%
2022/04/21	0	0.00	0.1	381.07	380.50	-0.1	87	-0.16%
2022/04/19	1	375.00	1	369.00	369.00	0	93	0.00%
2022/04/14	0.1	348.04	0	0.00	349.00	0.1	97	0.06%
2022/04/13	0.1	351.60	0	0.00	350.50	0.1	100	0.10%
2022/04/12	0.1	357.70	0	0.00	355.00	0.1	103	0.05%
2022/04/11	0.1	365.07	0	0.00	362.00	0.1	104	0.07%
2022/04/08	0	382.50	0	0.00	379.50	0	105	0.02%
2022/04/07	0	387.50	0	0.00	382.00	0	110	0.01%
2022/04/01	0.1	385.00	0	0.00	386.00	0.1	121	0.04%
2022/03/31	0.1	395.00	0	0.00	389.00	0.1	126	0.04%
2022/03/25	0	0.00	0	401.00	399.50	0	132	-0.01%
2022/03/16	0	389.50	0	0.00	393.00	0	145	0.00%
2022/03/15	0	389.00	0	0.00	386.50	0	145	0.02%
2022/03/14	0	388.50	0	0.00	385.00	0	145	0.00%
2022/03/08	0.1	385.38	0	0.00	385.50	0.1	142	0.05%
2022/03/07	0.2	389.83	0	0.00	388.00	0.2	141	0.13%
2022/03/03	0.1	403.51	0	0.00	403.00	0.1	140	0.05%
2022/02/25	0.1	407.50	0	0.00	405.00	0.1	139	0.07%
2022/02/21	0.1	404.47	0	0.00	403.00	0.1	132	0.08%
2022/02/18	0.1	414.42	0	0.00	412.50	0.1	130	0.05%
2022/02/17	0	418.00	0	0.00	418.00	0	130	0.00%
2022/02/16	0	415.50	0	0.00	413.50	0	130	0.02%
2022/02/10	1	422.50	1	417.00	417.00	0	129	0.00%
2022/02/09	0	421.50	0	0.00	420.00	0	130	0.01%
2022/01/26	0.1	422.50	0	0.00	421.00	0.1	129	0.04%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.00%
2022/01/19	0	0.00	0	438.00	435.50	0	126	0.00%
2022/01/14	0.1	445.50	0	0.00	446.00	0.1	125	0.04%
2022/01/13	0.1	443.00	1	443.00	443.00	-1	123	-0.77%
2022/01/11	2	421.75	1	426.50	426.50	1	118	0.85%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.00%
2022/01/07	1.1	419.90	1	418.00	418.00	0.1	113	0.04%
2022/01/06	1	420.00	1	418.00	418.00	0	112	0.00%
2022/01/04	0	0.00	0	429.50	428.00	0	107	-0.02%
2022/01/03	0	0.00	0.2	423.00	421.00	-0.2	107	-0.19%
2021/12/30	0.1	426.08	0	0.00	423.50	0.1	108	0.06%
2021/12/28	0.1	437.00	0.2	438.13	439.00	-0.1	105	-0.10%
2021/12/27	1.2	414.97	1	417.00	417.00	0.2	98	0.23%
2021/12/24	1.2	430.93	0	0.00	430.50	1.2	93	1.27%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.01%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.03%
2021/12/21	0.1	440.87	0	0.00	441.50	0.1	98	0.10%
2021/12/20	0.2	453.27	0	0.00	451.00	0.2	99	0.17%
2021/12/16	0	468.00	0	0.00	462.50	0	96	0.00%
2021/12/15	0.1	480.50	0	0.00	479.00	0.1	94	0.05%
2021/12/13	0.1	490.00	0	0.00	491.50	0.1	97	0.05%
2021/12/10	0	492.00	0	0.00	493.00	0	97	0.04%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.01%
2021/12/07	0.1	489.00	0	0.00	490.00	0.1	101	0.10%
2021/12/06	0.1	491.00	0	0.00	489.50	0.1	102	0.05%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.03%
2021/12/01	0	485.00	0	0.00	484.00	0	109	0.00%
2021/11/29	0.1	494.13	0	0.00	491.00	0.1	116	0.07%
2021/11/15	0.1	508.00	0	0.00	515.00	0.1	132	0.04%
2021/11/11	1	516.00	1	508.00	508.00	0	137	0.00%
2021/11/10	0	507.00	0	0.00	513.00	0	136	0.04%
2021/11/08	0	0.00	0	509.00	513.00	0	139	-0.02%
2021/11/04	0	498.00	0	0.00	497.00	0	139	0.02%
2021/11/03	0.1	496.92	0	0.00	499.00	0.1	139	0.04%
2021/11/02	0	492.00	0	0.00	500.00	0	140	0.00%
2021/11/01	0.1	495.00	0	0.00	496.00	0.1	139	0.07%
2021/10/29	0.1	488.50	0	0.00	497.00	0.1	139	0.04%
2021/10/26	0.2	495.17	0	0.00	496.50	0.2	149	0.10%
2021/10/25	0.1	506.00	0	0.00	509.00	0.1	151	0.03%
2021/10/22	0.1	510.00	0	0.00	512.00	0.1	155	0.06%
2021/10/21	0.1	505.50	0	0.00	508.00	0.1	156	0.06%
2021/10/19	0.1	498.00	0	0.00	500.00	0.1	157	0.06%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.01%
2021/10/08	0	488.08	0	0.00	486.50	0	167	0.02%
2021/10/07	0	0.00	1	497.00	491.00	-1	170	-0.59%
2021/10/06	0	0.00	1	490.00	491.00	-1	169	-0.59%
2021/10/04	0	0.00	0.1	485.00	485.00	-0.1	173	-0.06%
2021/10/01	0	474.00	0	0.00	471.50	0	173	0.01%
2021/09/30	0.2	477.03	0	0.00	472.50	0.2	174	0.09%
2021/09/28	1.1	475.02	0	0.00	473.00	1.1	172	0.63%
2021/09/27	0	495.00	0	0.00	490.00	0	172	0.01%
2021/09/24	0.3	475.40	0	0.00	479.00	0.3	171	0.15%
2021/09/23	0	0.00	0.1	477.88	478.50	-0.1	168	-0.06%
2021/09/22	0	461.42	0	0.00	459.00	0	165	0.01%
2021/09/17	0	474.50	0	0.00	470.00	0	162	0.00%
2021/09/15	0	476.50	0	0.00	476.50	0	161	0.01%
2021/09/14	0.1	481.98	0	0.00	480.50	0.1	162	0.06%
2021/09/13	0	489.50	0	0.00	488.00	0	161	0.00%
2021/09/10	0	503.00	0	0.00	501.00	0	159	0.00%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.00%
2021/09/02	1	510.00	1	505.00	505.00	0	151	0.00%
2021/08/31	0	514.29	0	0.00	505.00	0	145	0.00%
2021/08/27	1	529.00	0	0.00	525.00	1	141	0.71%
2021/08/25	1	532.00	1	527.00	527.00	0	142	0.00%
2021/08/20	0	0.00	1	526.00	520.00	-1	141	-0.70%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.00%
2021/08/12	1	557.99	1	551.00	551.00	0	138	0.00%
2021/08/03	1	560.00	1	570.00	570.00	0	142	0.00%
2021/07/30	0	0.00	1	580.00	597.00	-1	139	-0.72%
2021/07/22	1	560.00	1	560.00	560.00	0	132	0.00%
2021/07/19	1	548.00	1	560.00	560.00	0	132	0.00%
2021/07/16	1	541.00	0	0.00	545.00	1	128	0.78%
2021/07/14	0	0.00	8	536.49	538.00	-8	124	-6.45%
2021/07/13	1	522.00	1	521.00	525.00	0	121	0.00%
2021/07/12	0	525.00	0	0.00	527.00	0	119	0.00%
2021/07/09	0	0.00	1	534.00	532.00	-1	117	-0.85%
2021/07/07	3	515.68	1	518.00	515.00	2	111	1.79%
2021/07/06	2	527.01	0	0.00	525.00	2	111	1.80%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.01%
2021/07/02	1	534.08	0	0.00	534.00	1	109	0.93%
2021/07/01	0	540.09	0	0.00	538.00	0	106	0.02%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.02%
2021/06/25	5	548.40	0	0.00	547.00	5	103	4.82%
2021/06/21	0	546.00	0	0.00	546.00	0	101	0.00%
2021/06/11	0	549.00	0	0.00	549.00	0	100	0.02%
2021/06/09	0	0.00	2	545.00	542.00	-2	102	-1.96%
2021/06/04	0	560.00	0	0.00	560.00	0	103	0.00%
2021/06/01	0	548.63	0	0.00	540.00	0	102	0.01%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.01%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.01%
2021/05/13	0	581.00	0	0.00	574.00	0	131	0.01%
2021/05/12	0	0.00	4	582.00	573.00	-4	130	-3.07%
2021/05/10	0	0.00	1	600.00	604.00	-1	129	-0.77%
2021/04/27	0	0.00	2.6	619.54	622.00	-2.6	131	-2.01%
2021/04/19	0	0.00	0	598.00	601.00	0	137	0.00%
2021/04/14	1	587.00	1	585.00	589.00	0	140	0.00%
2021/04/09	0	591.00	0	0.00	589.00	0	139	0.00%
2021/03/15	0	0.00	2	589.50	593.00	-2	135	-1.47%
2021/03/03	1	619.00	0	0.00	618.00	1	130	0.77%
2021/03/02	1	619.00	2	616.50	610.00	-1	130	-0.77%
2021/02/25	1	621.00	0	618.00	646.00	1	123	0.78%
2021/02/24	2	598.00	0	0.00	602.00	2	111	1.79%
2021/02/05	0	0.00	0.1	577.00	580.00	-0.1	93	-0.10%
2021/02/02	0	0.00	1	578.00	577.00	-1	93	-1.07%
2021/01/14	1	584.00	0	0.00	580.00	1	87	1.14%
2021/01/13	0	0.00	1	578.00	582.00	-1	86	-1.15%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.11%
2021/01/04	0	0.00	0	587.00	587.00	0	86	0.00%
2020/12/28	0	0.00	1	586.00	584.00	-1	87	-1.14%
2020/12/09	0	0.00	0.1	595.00	600.00	-0.1	96	-0.10%
2020/12/08	0	0.00	1	590.00	592.00	-1	99	-1.01%
2020/11/27	0.2	600.00	0	0.00	598.00	0.2	103	0.14%
2020/11/24	0	596.00	0	0.00	596.00	0	100	0.03%
2020/11/17	0.1	608.00	0	0.00	602.00	0.1	105	0.09%
2020/11/16	0.1	605.63	0	0.00	609.00	0.1	108	0.10%
2020/11/13	0.1	594.00	0	0.00	606.00	0.1	109	0.05%
2020/11/02	0	620.00	0	0.00	613.00	0	118	0.03%
2020/10/30	1	610.27	1	616.00	616.00	0	119	0.03%
2020/10/28	1.3	619.78	0	0.00	620.00	1.3	120	1.07%
2020/10/27	0	0.00	1	614.00	624.00	-1	121	-0.82%
2020/10/22	1	597.00	1	611.00	611.00	0	123	0.00%
2020/10/21	1	600.00	0	0.00	600.00	1	126	0.79%
2020/10/20	1	603.00	0	0.00	600.00	1	132	0.75%
2020/10/16	2	589.00	0	0.00	582.00	2	135	1.47%
2020/10/12	0	0.00	0	585.00	585.00	0	136	0.00%
2020/10/08	0	0.00	1	578.00	579.00	-1	135	-0.74%
2020/10/06	1	548.00	0	0.00	562.00	1	136	0.73%
2020/09/30	1	551.00	0	0.00	553.00	1	138	0.72%
2020/09/28	1	550.00	0	0.00	540.00	1	147	0.68%
2020/09/22	0.1	555.00	0	0.00	554.00	0.1	155	0.06%
2020/09/15	1	560.00	1	566.00	565.00	0	169	0.00%
2020/09/11	2	552.00	0	0.00	549.00	2	169	1.18%
2020/08/26	1	594.00	0	0.00	596.00	1	187	0.53%
2020/08/07	0	0.00	1	619.00	620.00	-1	214	-0.47%
2020/08/05	1	640.00	0	0.00	633.00	1	226	0.44%
2020/07/23	2	636.00	2	645.50	650.00	0	226	0.00%
2020/07/14	0	594.00	0	0.00	590.00	0	241	0.00%
2020/06/23	0	0.00	1	576.00	574.00	-1	234	-0.43%
2020/06/17	0	0.00	1	583.00	584.00	-1	232	-0.43%
2020/06/15	1	574.00	0	0.00	572.00	1	242	0.41%
2020/06/10	0	0.00	0.1	599.00	595.00	-0.1	241	-0.04%
2020/06/09	0	0.00	1	589.00	595.00	-1	243	-0.41%
2020/06/08	1	584.00	0	0.00	577.00	1	243	0.41%
2020/06/04	2	595.00	0	0.00	588.00	2	241	0.83%
2020/06/03	1	589.00	0	0.00	593.00	1	240	0.42%
2020/06/01	0	0.00	1	595.00	606.00	-1	242	-0.41%
2020/05/14	0	0.00	1	556.00	562.00	-1	256	-0.39%
2020/05/05	1	501.00	1	497.50	497.50	0	241	0.00%
2020/04/29	0	0.00	1	508.00	501.00	-1	239	-0.42%
2020/04/28	3	496.67	1	498.00	493.00	2	235	0.85%
2020/04/27	2	501.00	0	0.00	497.00	2	235	0.85%
2020/04/24	1	485.00	8	505.00	501.00	-7	232	-3.01%
2020/04/23	0	0.00	1	481.00	485.00	-1	224	-0.45%
2020/04/22	1	465.00	1	463.00	463.00	0	220	0.00%
2020/04/21	4	470.00	2	462.00	462.00	2	222	0.90%
2020/04/09	1	430.00	1	429.00	429.00	0	203	0.00%
2020/04/08	1	425.00	1	427.50	427.50	0	202	0.00%
2020/04/07	1	430.00	1	424.50	424.50	0	200	0.00%
2020/04/06	1	426.00	1	425.50	425.50	0	197	0.00%
2020/03/30	4	440.63	0	0.00	440.00	4	194	2.06%
2020/03/26	0	0.00	0	438.00	435.00	0	188	-0.01%
2020/03/20	0	0.00	3	421.00	416.00	-3	179	-1.67%
2020/03/18	0	0.00	2	423.00	430.00	-2	168	-1.19%
2020/03/12	0	0.00	1	459.00	453.50	-1	162	-0.62%
2020/03/06	7	484.29	0	0.00	483.00	7	160	4.36%
2020/03/04	1	481.00	0	0.00	483.00	1	158	0.63%
2020/03/03	3	479.67	0	0.00	478.00	3	155	1.93%
2020/02/25	1	513.00	1	500.00	498.50	0	144	0.00%
2020/02/20	2	514.50	1	515.00	508.00	1	142	0.70%
2020/02/18	0	0.00	1	496.50	492.00	-1	137	-0.73%
2020/02/17	2	519.50	1	531.00	525.00	1	128	0.78%
2020/02/14	0	0.00	0	492.00	495.50	0	118	-0.01%
2020/02/07	1	458.00	1	436.00	440.00	0	111	0.00%
2020/01/15	0	0.00	2	448.50	447.50	-2	114	-1.75%
2020/01/02	1	425.00	1	424.00	424.00	0	101	0.00%
2019/11/25	0	0.00	1	414.00	415.00	-1	91	-1.09%
2019/11/22	0	0.00	1	414.50	413.00	-1	93	-1.07%
2019/11/19	2	425.00	0	0.00	429.50	2	97	2.06%
2019/11/11	1	390.00	0	0.00	385.00	1	85	1.17%
2019/11/06	2	410.50	1	410.00	410.00	1	82	1.21%
2019/11/04	1	420.00	1	419.00	419.00	0	80	0.00%
2019/11/01	1	419.00	1	419.00	419.00	0	80	0.00%
2019/10/15	0	0.00	0.1	441.50	441.50	-0.1	79	-0.06%
2019/08/30	1	420.00	1	416.00	416.00	0	123	0.00%
2019/08/16	1	424.00	1	423.50	423.50	0	126	0.00%
2019/07/19	1	432.00	1	435.50	435.50	0	134	0.00%
2019/07/18	1	438.00	1	432.00	432.00	0	135	0.00%
2019/07/11	2	447.50	0	0.00	448.00	2	134	1.49%
2019/07/01	1	410.00	2	416.00	415.00	-1	126	-0.79%
2019/06/05	0	0.00	0.1	415.00	417.00	-0.1	99	-0.12%
2019/03/19	0	358.00	1	360.00	360.00	-1	83	-1.15%
2019/02/27	0	0.00	0	316.00	315.00	0	67	-0.03%
2018/12/24	0	0.00	1	306.50	308.00	-1	113	-0.88%
2018/11/27	0	0.00	1	294.50	298.00	-1	103	-0.97%
2018/11/20	1	293.50	0	0.00	294.00	1	102	0.97%
2018/11/06	1	302.50	0	0.00	300.00	1	101	0.99%
2018/11/01	0	0.00	0.3	273.50	273.50	-0.3	96	-0.31%
2018/10/30	0.3	267.00	0	0.00	267.00	0.3	89	0.33%
2018/10/25	2	266.50	0	0.00	265.50	2	82	2.42%
2018/10/11	0	240.00	0	0.00	239.00	0	54	0.02%
2018/10/08	0	271.00	0	0.00	264.00	0	49	0.02%
2018/10/05	0	275.00	0	0.00	271.00	0	48	0.03%
2018/10/01	0	0.00	1	275.00	281.00	-1	46	-2.13%
2018/09/27	0	285.00	0	0.00	283.00	0	48	0.02%
2018/09/21	0	295.00	0	0.00	290.50	0	47	0.02%
2018/07/17	1	317.00	0	0.00	318.00	1	58	1.72%
2018/07/02	0	0.00	1	342.00	333.00	-1	68	-1.47%
2018/06/20	1	339.50	0	0.00	340.50	1	66	1.51%
2018/05/24	0	327.50	0	0.00	326.00	0	70	0.02%
2018/04/17	0	335.00	0	0.00	333.00	0	60	0.02%
2018/04/13	0	349.00	0	0.00	347.50	0	58	0.02%
2018/04/11	0	360.00	0	0.00	357.50	0	54	0.02%
2018/03/02	0	368.00	0	0.00	370.00	0	44	0.02%
2018/01/10	0	0.00	1	365.00	367.50	-1	36	-2.77%
2018/01/09	0	362.00	0	0.00	365.00	0	37	0.03%