創惟 (6104)-凱基-站前券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	23	147.61	19	146.82	149.00	4	4,231	0.09%
2025/05/08	5	145.80	8	143.44	146.00	-3	4,098	-0.07%
2025/05/07	17	140.76	16	139.78	138.50	1	3,996	0.03%
2025/05/06	5	140.50	0.1	141.00	138.00	4.9	3,963	0.12%
2025/05/05	3.1	135.97	3	136.17	137.50	0.1	3,933	0.00%
2025/05/02	6	143.25	30	142.12	142.00	-24	3,873	-0.62%
2025/04/30	30	142.70	45	141.69	140.00	-15	3,917	-0.38%
2025/04/29	20	142.38	17	143.41	144.00	3	3,995	0.08%
2025/04/28	114	145.85	71	145.35	141.50	43	3,931	1.09%	大買/
2025/04/25	37	140.92	34	139.59	144.50	3	3,845	0.08%
2025/04/24	15	129.07	6	127.50	131.50	9	3,900	0.23%
2025/04/23	7	125.86	9.1	127.15	128.50	-2.1	3,922	-0.05%
2025/04/22	1.1	120.57	1	117.00	117.00	0.1	4,010	0.00%
2025/04/21	3	119.33	2	119.00	114.50	1	3,949	0.03%
2025/04/18	2	128.50	2	126.75	124.00	0	3,927	0.00%
2025/04/17	7	125.43	7	125.50	125.50	0	3,885	0.00%
2025/04/16	4	128.75	4.1	128.78	125.50	-0.1	3,838	0.00%
2025/04/15	3.1	125.24	4	127.38	130.00	-1	3,762	-0.03%
2025/04/14	13	118.27	13.2	117.48	118.50	-0.2	3,717	-0.01%
2025/04/11	10.4	114.91	53	112.53	113.00	-42.6	3,607	-1.18%
2025/04/10	18.3	124.23	6	125.00	125.00	12.3	3,526	0.35%
2025/04/09	0.1	117.24	0	0.00	117.00	0.1	3,448	0.00%
2025/04/08	0.1	130.00	0	0.00	130.00	0.1	3,449	0.00%
2025/04/07	0	144.00	0	0.00	144.00	0	3,596	0.00%
2025/04/02	33.1	155.15	3.2	152.75	160.00	29.9	4,156	0.72%
2025/04/01	2.1	151.77	3.1	150.29	152.00	-1	4,317	-0.02%
2025/03/31	6	150.67	14	149.04	151.50	-8	4,400	-0.18%
2025/03/28	2	151.52	3	154.67	151.00	-1	4,623	-0.02%
2025/03/27	2	162.01	1.1	160.95	161.00	0.9	4,616	0.02%
2025/03/26	0.1	166.00	1	167.00	165.00	-0.9	4,643	-0.02%
2025/03/25	0	165.00	0	0.00	163.50	0	4,618	0.00%
2025/03/24	20	166.50	0	0.00	161.00	20	4,613	0.43%
2025/03/21	50	164.12	1	164.00	165.00	49	4,607	1.06%
2025/03/20	9	161.06	76	161.93	164.00	-67	4,611	-1.45%
2025/03/19	0	0.00	1	158.50	158.00	-1	4,591	-0.02%
2025/03/18	3	155.82	3.1	155.03	154.00	0	4,550	0.00%
2025/03/17	53.1	149.94	0	0.00	156.00	53.1	4,522	1.17%
2025/03/14	20	148.99	70	146.21	147.50	-50	4,486	-1.11%
2025/03/13	1	144.98	0	0.00	142.00	1	4,454	0.02%
2025/03/12	14.2	147.54	13	149.58	147.00	1.2	4,409	0.03%
2025/03/11	2	148.00	3	149.83	151.00	-1	5,077	-0.02%
2025/03/10	9.1	159.71	52	160.09	157.00	-42.9	5,435	-0.79%
2025/03/07	52	168.48	2	168.50	165.50	50	5,641	0.89%
2025/03/06	6.5	175.64	177	176.93	173.50	-170.5	5,708	-2.99%	大賣/鉅額交易
2025/03/05	12	173.00	13	178.73	179.00	-1	5,754	-0.02%
2025/03/04	10	169.49	0	0.00	170.00	10	5,767	0.17%
2025/03/03	75.1	167.23	16	164.56	166.00	59.1	5,838	1.01%
2025/02/27	15.1	167.47	21	168.45	166.00	-5.9	6,074	-0.10%
2025/02/26	120	176.80	17	173.91	172.00	103	6,039	1.71%	大買/鉅額交易
2025/02/25	10	177.05	13.1	177.50	175.00	-3	6,003	-0.05%
2025/02/24	6.1	176.84	17	177.24	178.00	-10.9	5,918	-0.18%
2025/02/21	5.4	168.28	12	167.46	166.50	-6.6	5,807	-0.11%
2025/02/20	4.2	168.52	2.3	170.80	167.50	2	5,825	0.03%
2025/02/19	7.1	178.29	13.1	180.76	176.50	-6	5,792	-0.10%
2025/02/18	37.3	181.62	54	181.79	182.50	-16.7	5,716	-0.29%
2025/02/17	1	184.10	3.4	184.39	185.00	-2.4	5,546	-0.04%
2025/02/14	0	0.00	1	179.00	178.50	-1	5,547	-0.02%
2025/02/13	3	176.83	22	177.09	178.00	-19	5,579	-0.34%
2025/02/12	8	175.88	0	0.00	175.00	8	5,595	0.14%
2025/02/11	10.4	177.74	4.2	178.99	179.00	6.2	5,680	0.11%
2025/02/10	9	176.61	0	0.00	176.50	9	5,732	0.16%
2025/02/07	8	176.38	0.1	175.50	177.00	7.9	5,796	0.14%
2025/02/06	16	175.12	0	0.00	176.00	16	5,818	0.28%
2025/02/05	0.1	171.50	4	169.25	172.00	-4	5,855	-0.07%
2025/02/04	5	165.50	0	0.00	169.00	5	5,884	0.08%
2025/01/22	19	174.21	22.4	175.24	175.00	-3.3	5,898	-0.06%
2025/01/20	14.4	171.00	36	170.46	171.00	-21.6	5,877	-0.37%
2025/01/17	51.4	169.73	51.4	169.68	171.00	0	5,946	0.00%
2025/01/16	23	163.29	39.1	162.76	168.00	-16	5,990	-0.27%
2025/01/15	63	157.09	110	152.54	161.00	-47	6,104	-0.77%	大賣/
2025/01/14	54	151.06	244	145.00	151.50	-190	6,060	-3.14%	大賣/鉅額交易
2025/01/13	13.1	149.04	8	149.00	145.50	5.1	6,153	0.08%
2025/01/10	4.2	159.45	3.1	160.55	158.50	1.1	6,211	0.02%
2025/01/09	10	164.20	0.2	165.50	162.00	9.9	6,253	0.16%
2025/01/08	18.2	165.76	0	0.00	166.50	18.2	6,327	0.29%
2025/01/07	7	164.29	1	163.50	164.00	6	6,605	0.09%
2025/01/06	5.1	162.54	3	163.00	164.00	2.1	6,683	0.03%
2024/12/31	60	163.50	0	0.00	166.00	60	7,039	0.85%
2024/12/30	69	170.70	71	165.11	165.00	-2	7,174	-0.03%
2024/12/27	83.2	174.38	465.1	180.27	171.50	-381.9	7,232	-5.28%	大賣/鉅額交易
2024/12/26	123	177.83	242.2	177.86	177.00	-119.2	6,970	-1.71%	大買/大賣/鉅額交易
2024/12/25	9.1	173.41	181	174.70	172.50	-171.9	7,199	-2.39%	大賣/鉅額交易
2024/12/24	161.1	174.86	112.2	176.62	169.50	48.9	7,711	0.63%	大買/大賣/
2024/12/23	11	169.77	1.1	170.36	170.50	9.9	7,817	0.13%
2024/12/20	6	162.67	4	165.88	161.50	2	7,976	0.03%
2024/12/19	2	160.50	0	0.00	161.00	2	8,122	0.02%
2024/12/17	7.1	159.32	4	160.88	162.00	3.1	9,131	0.03%
2024/12/16	17.1	159.45	4.1	155.64	157.00	13	9,341	0.14%
2024/12/13	14.2	166.20	17.1	165.68	166.00	-2.8	9,514	-0.03%
2024/12/12	10	172.24	9	171.17	171.50	1	9,912	0.01%
2024/12/11	15	171.73	0.1	172.00	170.00	14.9	10,082	0.15%
2024/12/10	13.1	173.94	4	173.75	170.00	9.1	10,103	0.09%
2024/12/09	15	177.47	15	178.20	178.00	0	10,160	0.00%
2024/12/06	0.1	176.54	5.3	178.34	181.00	-5.2	10,216	-0.05%
2024/12/05	276.1	177.35	109.2	179.59	178.00	166.9	10,185	1.64%	大買/大賣/鉅額交易
2024/12/04	29	164.48	65.8	167.70	171.00	-36.8	9,472	-0.39%
2024/12/03	36	154.71	48.4	153.66	155.50	-12.4	9,089	-0.14%
2024/12/02	30	149.30	18.4	152.23	148.00	11.6	8,854	0.13%
2024/11/29	12	142.54	11	144.41	147.00	1	8,814	0.01%
2024/11/28	7	132.86	6	134.92	137.00	1	8,810	0.01%
2024/11/27	51.1	133.12	60.1	139.26	131.50	-9	8,765	-0.10%
2024/11/26	55.1	148.61	24.3	145.86	143.50	30.8	8,650	0.36%
2024/11/25	0	0.00	7	144.14	144.50	-7	8,385	-0.08%
2024/11/22	13	132.04	5	132.10	131.50	8	8,378	0.10%
2024/11/21	7	131.29	2	131.50	129.50	5	8,385	0.06%
2024/11/20	7.1	132.26	7	131.93	131.50	0.1	8,423	0.00%
2024/11/19	14	131.21	13	130.46	134.50	1	8,426	0.01%
2024/11/18	7	129.43	17.1	133.29	128.00	-10.1	8,470	-0.12%
2024/11/15	4.6	136.70	16	135.88	135.50	-11.4	8,437	-0.14%
2024/11/14	18.6	137.98	5.1	138.58	136.50	13.5	8,426	0.16%
2024/11/13	4.5	143.89	13	142.08	141.00	-8.5	8,398	-0.10%
2024/11/12	10	143.60	3	144.17	142.00	7	8,413	0.08%
2024/11/11	2.1	146.03	5	146.90	146.00	-2.9	8,405	-0.03%
2024/11/08	23	147.79	6	146.17	145.00	17	8,396	0.20%
2024/11/07	32	153.02	19	153.50	154.00	13	8,316	0.16%
2024/11/06	4	150.75	5.6	151.47	152.00	-1.6	8,285	-0.02%
2024/11/05	1	148.00	15	148.07	149.00	-14	8,226	-0.17%
2024/11/04	8	144.13	7.3	144.55	147.50	0.7	8,235	0.01%
2024/11/01	8	143.38	7.4	145.14	144.00	0.6	8,196	0.01%
2024/10/30	11	147.18	13	147.23	147.50	-2	8,168	-0.02%
2024/10/29	20	141.87	11.1	141.78	142.00	8.9	8,094	0.11%
2024/10/28	17.1	147.30	22	146.07	144.00	-4.9	8,026	-0.06%
2024/10/25	10	145.30	6	144.25	145.00	4	7,945	0.05%
2024/10/24	31	152.97	14.2	152.52	147.50	16.8	7,867	0.21%
2024/10/23	25	157.35	44.1	158.02	160.00	-19	7,683	-0.25%
2024/10/22	68.2	156.71	113.2	157.07	153.00	-45.1	7,428	-0.61%	大賣/
2024/10/21	6	148.50	30	148.95	150.50	-24	7,190	-0.33%
2024/10/18	25	142.48	18.4	142.29	143.50	6.6	7,089	0.09%
2024/10/17	19.2	146.79	11	146.68	143.50	8.2	6,998	0.12%
2024/10/16	8	147.06	4.1	146.39	146.00	3.9	6,945	0.06%
2024/10/15	7.2	149.67	19.1	149.40	147.50	-11.9	6,930	-0.17%
2024/10/14	43.1	147.96	55.1	147.26	150.50	-12	6,853	-0.18%
2024/10/11	18.2	148.89	16.1	148.10	148.50	2.1	6,580	0.03%
2024/10/09	9	149.50	7	147.71	146.50	2	6,506	0.03%
2024/10/08	11.1	150.26	7.1	149.62	149.00	4	6,433	0.06%
2024/10/07	35	151.93	22	149.30	152.50	13	6,345	0.20%
2024/10/04	33	148.56	29.1	148.71	151.50	3.9	6,182	0.06%
2024/10/01	77.1	148.92	83.1	145.09	152.00	-6	6,059	-0.10%
2024/09/30	39.1	149.72	36.2	149.40	148.00	2.9	5,856	0.05%
2024/09/27	62.1	153.18	55	149.25	146.00	7.1	5,565	0.13%
2024/09/26	154.5	153.87	168.7	152.70	149.50	-14.2	5,141	-0.28%	大買/大賣/
2024/09/25	60.1	147.62	47.4	145.47	149.50	12.6	4,491	0.28%
2024/09/24	30	138.47	21	138.81	136.00	9	4,108	0.22%
2024/09/23	33	139.56	16.1	139.47	138.00	17	3,905	0.43%
2024/09/20	113.5	143.53	64.4	145.82	138.50	49	3,713	1.32%	大買/
2024/09/19	74	131.51	60.2	137.56	139.00	13.8	2,988	0.46%
2024/09/18	14.4	129.40	67.1	126.12	126.50	-52.7	2,689	-1.96%
2024/09/16	16	133.00	21	132.33	135.00	-5	2,462	-0.20%
2024/09/13	93.3	131.66	41	128.27	131.50	52.3	2,256	2.32%
2024/09/12	55	122.65	76	123.67	126.50	-21	1,845	-1.14%
2024/09/11	15	115.17	15	113.63	115.00	0	1,681	0.00%
2024/09/10	22	115.95	28.2	116.21	114.00	-6.2	1,642	-0.37%
2024/09/09	34.1	116.57	35	116.67	116.50	-0.9	1,559	-0.06%
2024/09/06	2	108.25	2	109.75	109.00	0	1,546	0.00%
2024/09/05	13	111.27	5	110.90	109.00	8	1,535	0.52%
2024/09/04	4	106.38	6	105.67	106.00	-2	1,508	-0.14%
2024/09/03	0	0.00	2	112.50	111.00	-2	1,475	-0.14%
2024/09/02	2	116.50	3	117.00	114.50	-1	1,445	-0.07%
2024/08/30	3	122.33	6	120.17	115.00	-3	1,376	-0.22%
2024/08/29	3	115.17	9	114.72	116.50	-6	1,280	-0.47%
2024/08/28	1	111.50	1	112.50	111.50	0	1,241	0.00%
2024/08/27	0	0.00	7.4	111.70	112.00	-7.4	1,230	-0.60%
2024/08/26	1	110.00	1.2	110.67	110.50	-0.2	1,212	-0.02%
2024/08/23	3	108.17	6	108.67	109.50	-3	1,196	-0.25%
2024/08/22	6	112.00	8	110.19	109.00	-2	1,189	-0.17%
2024/08/21	5	108.40	7	108.43	107.50	-2	1,137	-0.18%
2024/08/20	3	105.22	27	106.63	109.00	-24	1,115	-2.15%
2024/08/19	4	102.13	5	101.40	102.50	-1	1,026	-0.10%
2024/08/16	0	0.00	5	99.74	99.30	-5	1,020	-0.49%
2024/08/15	2	97.50	0	0.00	98.30	2	1,030	0.19%
2024/08/14	3	99.50	15	98.45	97.80	-12	1,053	-1.14%
2024/08/13	1	96.10	1	95.40	96.00	0	1,015	0.00%
2024/08/12	1	88.10	1	89.90	90.00	0	994	0.00%
2024/08/09	1	86.60	1	88.80	85.20	0	984	0.00%
2024/08/08	1	85.10	2	83.00	84.20	-1	975	-0.10%
2024/08/07	2	79.60	3.2	79.37	80.40	-1.2	951	-0.13%
2024/08/06	10	74.05	4	73.15	73.10	6	947	0.63%
2024/08/05	3	79.60	0	0.00	79.30	3	913	0.33%
2024/08/02	0	0.00	3	89.83	88.10	-3	905	-0.33%
2024/08/01	2	91.85	1	92.50	92.70	1	898	0.11%
2024/07/31	4	89.98	0	0.00	90.30	4	897	0.45%
2024/07/30	3	88.77	4	89.80	90.20	-1	898	-0.11%
2024/07/29	2	91.15	0	0.00	91.00	2	891	0.22%
2024/07/23	2	97.30	0	0.00	96.70	2	881	0.23%
2024/07/22	2	96.20	3	97.77	95.70	-1	877	-0.11%
2024/07/19	0	0.00	10	101.25	99.80	-10	866	-1.15%
2024/07/18	0	0.00	1	102.50	102.00	-1	860	-0.12%
2024/07/17	12	106.42	2	105.25	105.50	10	847	1.18%
2024/07/16	2	105.25	1.2	105.37	106.00	0.9	828	0.10%
2024/07/15	1	102.00	2	101.75	103.00	-1	809	-0.12%
2024/07/11	0	0.00	3	103.00	103.00	-3	813	-0.37%
2024/07/10	20	103.90	11.1	102.46	103.50	9	839	1.07%
2024/07/09	2	99.40	2	101.00	99.60	0	853	0.00%
2024/07/08	1	101.50	2	102.00	101.50	-1	845	-0.12%
2024/07/05	0	0.00	2	102.75	102.00	-2	862	-0.23%
2024/07/04	1.1	99.99	2	100.50	99.20	-1	856	-0.11%
2024/07/03	2	100.00	5.6	99.93	100.50	-3.6	860	-0.41%
2024/07/02	1	98.30	0	0.00	98.30	1	861	0.12%
2024/07/01	1	99.10	1	100.00	99.00	0	865	0.00%
2024/06/27	1	99.60	0	99.50	99.00	1	891	0.11%
2024/06/26	0	0.00	1	100.00	99.90	-1	895	-0.11%
2024/06/25	2	99.80	1	101.50	99.80	1	902	0.11%
2024/06/24	2	101.25	0	0.00	101.50	2	898	0.22%
2024/06/21	1.1	103.02	0	0.00	103.00	1.1	911	0.12%
2024/06/20	2	103.00	1	104.00	104.50	1	917	0.11%
2024/06/19	1	103.00	2.2	102.78	103.00	-1.2	919	-0.13%
2024/06/18	5.1	103.19	6	103.25	102.50	-1	917	-0.10%
2024/06/17	1	104.00	3	104.50	104.50	-2	905	-0.22%
2024/06/14	3	103.83	12	103.50	104.00	-9	920	-0.98%
2024/06/13	118	105.82	108.1	105.18	104.00	10	911	1.09%	大買/大賣/
2024/06/12	6	100.42	0	0.00	99.40	6	845	0.71%
2024/06/11	1	99.00	0	0.00	99.00	1	856	0.12%
2024/06/07	0.3	97.70	5	99.68	100.00	-4.7	883	-0.53%
2024/06/06	2.1	97.59	1	96.30	96.30	1.1	895	0.12%
2024/06/05	4.1	99.04	1	99.10	98.60	3.1	911	0.34%
2024/06/04	1.1	99.26	3	100.33	100.00	-2	956	-0.20%
2024/06/03	1	98.20	1	99.60	99.60	0	995	0.00%
2024/05/31	1	99.20	1	100.00	99.00	0	1,024	0.00%
2024/05/30	1	99.90	0	0.00	99.10	1	1,070	0.09%
2024/05/29	0	0.00	4	101.00	101.00	-4	1,126	-0.36%
2024/05/28	5	101.08	2	101.50	101.00	3	1,148	0.26%
2024/05/27	2	99.65	0	0.00	99.50	2	1,195	0.17%
2024/05/24	5	97.88	0	0.00	99.90	5	1,314	0.38%
2024/05/23	5	98.30	0	0.00	98.00	5	1,632	0.31%
2024/05/22	6	99.42	0	0.00	99.40	6	1,917	0.31%
2024/05/21	5	100.90	6	101.00	101.50	-1	1,925	-0.05%
2024/05/20	2	101.00	0.1	98.80	98.90	1.9	1,919	0.10%
2024/05/16	1.1	95.82	0	0.00	95.80	1.1	1,970	0.05%
2024/05/15	0	0.00	3	96.40	96.50	-3	2,043	-0.15%