台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    59
  • 產業
    上櫃 資訊服務類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上奇 (6123)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00170.5070.70-157-1.73%
2024/03/1900.00069.2069.40056-0.02%
2024/03/0700.00170.2070.10-152-1.91%
2024/03/06070.2000.0070.500510.01%
2024/02/2300.001269.1069.30-1247-25.26%
2024/02/05368.6000.0069.103456.60%
2024/01/2300.00168.1068.10-144-2.27%
2024/01/2200.00168.1068.10-143-2.29%
2024/01/1900.00267.1568.30-242-4.73%
2024/01/18166.70066.9066.901412.38%
2024/01/081266.3000.0066.40124029.38%
2024/01/0400.00166.0065.90-140-2.49%
2023/12/2500.00166.9067.00-137-2.65%
2023/12/22168.0000.0068.201372.68%
2023/12/07167.8000.0068.001442.27%
2023/12/04568.2400.0068.2054610.79%
2023/11/30268.0000.0067.502484.14%
2023/10/31266.8000.0066.902682.90%
2023/10/23266.9000.0066.902772.57%
2023/10/17167.7000.0067.701831.20%
2023/10/1300.00068.6068.700880.00%
2023/10/05567.8000.0067.805945.29%
2023/09/2700.00068.9068.9001010.00%
2023/09/20068.6000.0068.6001010.00%
2023/08/2500.006.562.6764.00-6.5134-4.83%
2023/07/3100.00168.7068.50-1169-0.59%
2023/06/1500.00069.6069.6002440.00%
2023/06/08172.1000.0072.2012390.42%
2023/06/05073.70073.7073.7002520.00%
2023/05/2900.000.175.3075.30-0.1263-0.04%
2023/05/2400.00072.8072.000258-0.01%
2023/05/10069.8000.0069.3003020.00%
2023/04/1700.00075.0074.7002760.00%
2023/03/29268.1000.0067.9022430.82%
2023/03/24071.6500.0071.7002310.01%
2023/03/2200.000.568.3368.20-0.5217-0.21%
2023/03/210.568.8100.0068.100.52170.21%
2023/03/0900.00168.4068.20-1190-0.53%
2023/03/08167.7000.0068.7011860.54%
2023/02/1300.00159.8059.90-1122-0.82%
2023/02/0900.001060.9561.40-10110-9.05%
2023/02/081260.51260.7560.50101029.79%
2023/02/021058.661057.6158.300780.00%
2023/01/1600.00254.7054.70-269-2.89%
2023/01/13255.0000.0055.102692.89%
2023/01/12153.2000.0053.201681.46%
2022/12/1500.00255.6055.60-272-2.74%
2022/12/1200.004.455.1755.30-4.473-5.91%
2022/12/0900.005.254.9855.20-5.275-6.88%
2022/12/05054.9000.0055.000900.00%
2022/11/16152.4000.0052.501911.10%
2022/09/22157.9000.0059.201651.53%
2022/09/1300.00157.0057.40-152-1.89%
2022/09/0800.00155.9056.00-151-1.93%
2022/09/07155.4000.0055.301511.95%
2022/09/06255.7000.0055.402523.84%
2022/09/05655.8200.0055.6065311.21%
2022/06/10352.7000.0052.903903.32%
2022/06/0900.00355.3056.00-388-3.40%
2022/06/0800.000.555.3055.40-0.582-0.62%
2022/06/0700.00355.5055.40-383-3.60%
2022/06/0200.00355.0055.00-385-3.51%
2022/06/0100.00054.9054.900880.00%
2022/04/12054.3000.0054.4001220.00%
2022/01/1700.00351.4051.50-396-3.11%
2021/12/3000.00049.9549.800860.00%
2021/12/2900.00249.8049.80-286-2.32%
2021/12/2800.000.150.0049.75-0.185-0.12%
2021/12/2700.00349.7549.75-385-3.50%
2021/12/21149.65149.6549.600840.00%
2021/12/16149.0000.0049.151841.18%
2021/12/10250.1000.0050.002772.57%
2021/10/2600.00150.2050.20-179-1.26%
2021/10/25150.2000.0050.201791.26%
2021/10/0500.00149.0049.50-198-1.01%
2021/09/0200.000.249.2549.25-0.2139-0.15%
2021/09/0100.000.449.1049.20-0.4142-0.29%
2021/08/2600.00248.6048.60-2158-1.26%
2021/08/23148.1500.0048.1011630.61%
2021/08/20147.9500.0048.1011630.61%
2021/08/1700.00348.3048.45-3164-1.82%
2021/08/16248.1000.0048.3021641.22%
2021/08/13348.55348.5548.8001630.00%
2021/08/12348.7000.0048.6531621.84%
2021/08/1000.00548.6248.65-5165-3.03%
2021/08/04149.0000.0048.9011950.51%
2021/08/03249.2500.0049.1522010.99%
2021/08/02249.1500.0049.3022030.98%
2021/07/2600.00150.0050.60-1214-0.47%
2021/07/13248.2000.0048.0522270.88%
2021/07/02051.0000.0048.9002620.01%
2021/06/2900.00247.5548.75-2279-0.72%
2021/06/10151.70151.8051.7003470.00%
2021/06/0100.00251.3051.30-2389-0.51%
2021/05/2600.00149.8049.85-1404-0.25%
2021/05/14149.5000.0049.0014660.21%
2021/05/0600.00151.8051.80-1442-0.23%
2021/04/26053.0000.0053.0004540.00%
2021/04/1400.00151.9053.10-1465-0.21%
2021/04/1300.00153.8052.40-1460-0.22%
2021/04/12253.8000.0053.3024510.44%
2021/04/0800.00254.2054.10-2442-0.45%
2021/04/0100.00154.4054.40-1431-0.23%
2021/03/29252.9000.0053.2024190.48%
2021/03/25152.5000.0052.2014100.24%
2021/03/23153.4000.0052.6014140.24%
2021/03/1900.00553.0053.20-5416-1.20%
2021/03/1800.00452.5052.80-4417-0.96%
2021/03/1100.001.150.5250.80-1.1391-0.28%
2021/03/10150.4000.0050.5013860.26%
2021/03/09551.20750.4050.50-2379-0.53%
2021/03/0800.001349.5049.60-13369-3.52%
2021/03/0500.002348.6548.45-23360-6.38%
2021/02/2600.00148.1048.10-1343-0.29%
2021/02/2500.00148.0047.40-1338-0.30%
2021/02/2400.00247.4347.20-2336-0.60%
2021/02/231248.302148.2447.70-9332-2.71%
2021/02/221947.376.147.5347.5512.93134.11%
2021/02/1900.00643.3443.25-6288-2.08%
2021/02/0500.00342.2542.10-3283-1.06%
2021/02/0100.00441.0041.35-4282-1.42%
2021/01/29442.2500.0041.8042821.42%
2021/01/26142.50142.5542.2002770.00%
2021/01/19241.9500.0041.9022620.76%
2021/01/1800.00141.9542.30-1253-0.39%
2021/01/1100.00741.6941.60-7232-3.01%
2021/01/06240.4500.0040.0022360.85%
2020/12/3000.00340.1540.20-3236-1.27%
2020/12/2200.00139.5039.55-1241-0.41%
2020/12/09140.75440.7841.10-3247-1.21%
2020/12/0800.00139.2539.25-1227-0.44%
2020/12/07139.0500.0039.1012240.44%
2020/11/27238.6000.0038.7522220.90%
2020/11/19138.8000.0038.8512340.43%
2020/11/1800.00137.9538.10-1247-0.40%
2020/11/17137.55237.8037.70-1249-0.40%
2020/11/16137.5500.0037.6512530.40%
2020/11/10137.5500.0037.7512540.39%
2020/11/06337.9700.0038.0032521.19%
2020/10/2100.000.238.0038.00-0.2256-0.06%
2020/10/1900.00138.3038.40-1255-0.39%
2020/10/1600.00138.0537.90-1254-0.39%
2020/10/15238.88139.3038.6512510.40%
2020/10/1400.00138.0037.80-1237-0.42%
2020/10/13137.5000.0037.5012350.42%
2020/10/0700.00237.7537.60-2240-0.83%
2020/10/0600.00136.5036.50-1236-0.42%
2020/09/30135.35135.5535.8002360.00%
2020/09/2900.00136.1035.40-1239-0.42%
2020/09/28135.9500.0036.0012380.42%
2020/09/25135.70136.7035.9002370.00%
2020/09/24236.2800.0036.5022320.86%
2020/09/22137.7500.0037.7012200.45%
2020/09/21637.82537.9438.3512150.46%
2020/09/18238.85139.3539.0012010.50%
2020/09/02142.60142.2042.8001970.00%
2020/08/2500.00143.1542.60-1206-0.48%
2020/08/24243.0000.0042.9022001.00%
2020/08/1200.00240.7040.65-2177-1.13%
2020/07/2900.00239.7540.00-2184-1.08%
2020/07/100.240.7000.0040.700.21970.10%
2020/07/07239.9500.0040.0021941.03%
2020/06/1000.00140.4040.50-1233-0.43%
2020/06/0900.00543.0543.20-5240-2.08%
2020/06/0200.00243.5843.40-2236-0.85%
2020/05/2200.00141.9541.80-1242-0.41%
2020/05/14540.9000.0040.8052402.07%
2020/04/221039.4500.0039.50103073.25%
2020/03/30036.7000.0036.7002770.00%
2020/03/27135.9000.0035.6512730.37%
2020/03/2600.00135.7535.65-1273-0.37%
2020/03/20034.3000.0034.0002710.00%
2020/03/19032.108.532.8132.10-8.4269-3.13%
2020/03/1700.00135.3036.10-1249-0.40%
2020/03/11041.7000.0041.0002200.00%
2020/03/10140.9500.0041.7012170.46%
2020/03/09042.0000.0041.6002140.00%
2020/03/05242.60142.9542.6012100.48%
2020/03/020.342.3000.0041.800.32020.15%
2020/02/25142.3000.0042.3011890.53%
2020/02/1300.00143.4542.60-1195-0.51%
2020/02/06141.8500.0042.2011970.51%
2020/01/3000.00240.8540.85-2205-0.97%
2020/01/20343.6800.0043.4031971.52%
2020/01/16240.7500.0040.8021651.21%
2020/01/15140.30140.4540.8501670.00%
2020/01/06140.0000.0040.0012310.43%
2019/12/3100.00140.6040.60-1231-0.43%
2019/12/26141.6000.0041.4512310.43%
2019/12/0300.00340.7540.70-3239-1.25%
2019/11/2700.000.142.0541.95-0.1242-0.04%
2019/11/210.842.0000.0042.000.82440.33%
2019/11/0700.00242.6542.00-2244-0.82%
2019/11/04143.0000.0042.8012360.42%
2019/11/01242.531341.5742.55-11230-4.78%
2019/10/2900.00141.0040.80-1224-0.45%
2019/10/2800.000.241.3041.30-0.2226-0.07%
2019/10/2500.001041.6041.60-10231-4.31%
2019/10/21241.5000.0041.6022830.71%
2019/10/1800.00541.2741.20-5279-1.79%
2019/10/162740.3200.0039.902726610.13%
2019/10/0900.00539.0039.00-5237-2.11%
2019/09/1900.00139.2539.25-1240-0.42%
2019/09/1800.00138.7038.90-1241-0.41%
2019/09/16338.00138.6038.5022550.78%
2019/09/12438.3100.0038.1042581.55%
2019/09/11138.75338.7538.75-2255-0.78%
2019/09/06139.3000.0039.2512600.38%
2019/09/05139.5000.0039.2012610.38%
2019/09/0400.00139.5039.45-1259-0.39%
2019/08/22139.0500.0039.0512560.39%
2019/08/05140.7500.0040.8012360.42%
2019/08/01242.70242.2042.3502400.00%
2019/07/24144.20144.6043.8502200.00%
2019/07/0200.00143.3043.40-1207-0.48%
2019/04/18248.20048.0048.0023570.55%
2019/03/2600.00146.2046.05-1310-0.32%
2019/03/2500.001046.0046.20-10306-3.27%
2019/03/14646.5500.0046.0062952.03%
2019/03/121146.09645.8045.7052851.75%
2019/02/2000.00442.8842.55-4240-1.66%
2019/02/18241.2000.0041.6022340.85%
2019/02/14041.6000.0041.8502330.00%
2019/02/13140.7500.0040.7012300.43%
2019/01/2300.00139.8040.40-1239-0.42%
2019/01/1800.00841.3141.30-8235-3.40%
2019/01/172942.402041.8440.8092313.88%
2019/01/1400.00536.6236.75-5200-2.49%
2019/01/11137.2000.0037.1512110.47%
2019/01/10637.47137.3037.1052142.33%
2018/12/26338.25437.8837.70-1270-0.37%
2018/12/24137.9000.0038.1012710.37%
2018/12/1100.00137.2037.60-1277-0.36%
2018/12/101039.71939.4339.1512660.37%
2018/12/0500.001339.6440.10-13269-4.82%
2018/11/28339.0800.0039.0532591.15%
2018/11/271037.9000.0038.90102583.87%
2018/11/26137.7000.0038.0012560.39%
2018/11/2000.00838.1138.10-8256-3.11%
2018/11/1400.001338.1538.25-13246-5.28%
2018/11/0900.00736.7136.70-7240-2.91%
2018/11/0800.00835.1335.05-8238-3.35%
2018/11/06235.6500.0035.2022430.82%
2018/11/05336.07136.3036.3022420.82%
2018/11/0200.00636.3736.10-6242-2.47%
2018/11/01336.40636.4136.70-3244-1.23%
2018/10/3000.00433.7033.70-4243-1.64%
2018/10/29133.6000.0033.2012470.40%
2018/10/26134.7000.0034.8012430.41%
2018/10/25136.1000.0035.2012430.41%
2018/10/2300.00236.9536.30-2241-0.83%
2018/10/2200.00137.1537.00-1243-0.41%
2018/10/19536.5800.0036.4552412.07%
2018/10/1700.00636.8438.05-6232-2.58%
2018/10/16136.60336.8836.45-2229-0.87%
2018/10/15636.20136.0036.0552262.21%
2018/10/12135.75136.2035.7502240.00%
2018/10/09640.98240.6540.3042121.88%
2018/10/0500.00239.5038.75-2202-0.99%
2018/10/04140.85140.5040.4002100.00%
2018/10/02240.8500.0041.2022220.90%
2018/08/1600.00543.6044.40-5346-1.44%
2018/08/13345.0300.0045.1033470.86%
2018/08/0800.00247.2047.50-2354-0.56%
2018/08/0700.00346.9547.05-3365-0.82%
2018/08/06446.60346.9347.0013770.27%
2018/08/03446.3500.0047.0043821.04%
2018/07/30248.1000.0047.7024440.45%
2018/07/2000.00148.0048.10-1701-0.14%
2018/07/18148.5500.0048.6017310.14%
2018/07/1700.00349.2049.00-3750-0.40%
2018/07/16248.7500.0049.2027690.26%
2018/07/12849.342348.7148.80-15926-1.62%
2018/07/1100.002447.9448.05-24922-2.60%
2018/07/1000.004046.2746.15-40920-4.35%
2018/07/051550.5600.0050.00159061.66%
2018/06/291151.8500.0052.10119021.22%
2018/06/28353.0000.0054.5038950.33%
2018/06/271654.25154.0054.00159081.65%
2018/06/2600.00155.3055.60-1903-0.11%
2018/06/25155.6000.0055.4018990.11%
2018/06/21153.8000.0053.7018880.11%
2018/06/12154.60153.6053.6009000.00%
2018/06/11154.50154.5054.5009040.00%
2018/06/0800.00154.0054.50-1911-0.11%
2018/06/0700.001555.1754.80-15926-1.62%
2018/06/0600.00655.2054.90-6927-0.65%
2018/06/05854.4000.0054.2089280.86%
2018/06/0400.00355.4054.30-3932-0.32%
2018/06/01153.1000.0054.8019390.11%
2018/05/3000.00152.6052.60-1949-0.11%
2018/05/28154.7000.0054.4019490.11%
2018/05/2200.000.153.3053.30-0.11,001-0.01%
2018/05/211654.58155.0054.50151,0111.48%
2018/05/1600.00255.0054.60-21,062-0.19%
2018/05/14655.60155.4055.4051,1290.44%
2018/05/11156.6000.0055.4011,1540.09%
2018/05/10157.40356.4757.10-21,184-0.17%
2018/05/09157.3000.0056.6011,2540.08%
2018/05/0700.00156.8057.70-11,379-0.07%
2018/05/0400.00255.8555.10-21,465-0.14%
2018/05/03855.05655.4754.8021,5370.13%
2018/05/021356.95656.4555.8071,5220.46%
2018/04/30357.33957.4357.50-61,450-0.41%
2018/04/27757.73358.1357.1041,4420.28%
2018/04/2600.00154.5054.50-11,409-0.07%
2018/04/25151.00152.1052.3001,4620.00%
2018/04/2400.00251.7051.90-21,516-0.13%
2018/04/23156.8000.0055.4011,4970.07%
2018/04/20355.601955.7855.60-161,475-1.08%
2018/04/193956.173857.3955.5011,4670.07%
2018/04/183655.88155.0056.70351,3912.52%
2018/04/13251.80251.9051.8001,3010.00%
2018/04/0900.00850.8051.40-81,301-0.61%
2018/04/02051.0000.0051.0001,3040.00%
2018/03/31451.60151.4051.4031,3050.23%
2018/03/30352.93253.3051.7011,3030.08%
2018/03/29251.5000.0051.4021,2900.15%
2018/03/28451.5500.0051.1041,2970.31%
2018/03/27150.50150.7050.7001,2940.00%
2018/03/23149.10149.1049.1001,2930.00%
2018/03/22151.90250.9050.50-11,287-0.08%
2018/03/1900.00152.4051.70-11,280-0.08%
2018/03/15853.5000.0053.3081,2730.63%
2018/03/13252.35252.3553.0001,2680.00%
2018/03/08151.60151.8050.9001,2570.00%
2018/03/07151.6000.0051.0011,2520.08%
2018/03/06451.85251.2051.4021,2480.16%
2018/03/05150.9000.0049.4011,2490.08%
2018/03/02150.9000.0050.9011,2630.08%
2018/02/2200.00151.7052.10-11,330-0.08%
2018/02/21151.10250.7550.60-11,315-0.08%
2018/02/12248.60148.4548.4511,3080.08%
2018/02/0800.00149.9049.20-11,303-0.08%
2018/02/07453.381252.9651.00-81,284-0.62%
2018/02/06151.50153.6051.4001,2750.00%
2018/02/05157.1000.0057.1011,2390.08%
2018/02/02256.10456.7056.80-21,234-0.16%
2018/02/01956.94657.4056.8031,2320.24%
2018/01/31256.90454.2358.30-21,192-0.17%
2018/01/30353.03156.5053.0021,1300.18%
2018/01/29555.56455.8555.5011,1170.09%
2018/01/26252.001051.9053.20-81,083-0.74%
2018/01/25250.30149.9049.2011,0520.10%
2018/01/24050.00250.4050.20-21,168-0.17%
2018/01/23249.701050.3050.40-81,167-0.69%
2018/01/22550.6000.0050.4051,1590.43%
2018/01/194050.404050.1050.3001,1250.00%
2018/01/18848.45247.5548.4561,0490.57%
2018/01/15845.4000.0045.3081,0180.79%
2018/01/1000.00643.4743.90-61,130-0.53%
2018/01/04943.99144.0044.0081,1620.69%
2018/01/031543.9300.0044.00151,1621.29%
上奇 相關文章