上亞科技 (6130)-凱基-站前券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
24.85
漲跌
▲0.55
漲幅
+2.26%
成交量
42張
產業
上櫃生技醫療類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	27.54	27.55	-5	58	-8.59%
2024/05/07	1	27.09	0	0.00	27.40	1	54	1.84%
2024/05/06	3	28.75	1.4	27.88	29.10	1.6	51	3.10%
2024/05/03	1	25.00	0.2	26.70	26.70	0.8	45	1.77%
2024/05/02	0	0.00	4	24.25	24.30	-4	41	-9.54%
2024/04/30	4	21.65	0	0.00	22.10	4	39	10.02%
2024/04/29	2	19.80	0	0.00	20.10	2	40	4.97%
2024/04/17	0	23.70	0	0.00	22.80	0	40	0.00%
2024/04/01	0	24.90	0	0.00	23.95	0	39	0.00%
2024/03/28	0	26.40	0	0.00	24.80	0	37	0.00%
2024/03/20	0	27.40	0	0.00	25.45	0	37	0.00%
2024/02/26	0	31.40	0	0.00	29.85	0	36	0.01%
2024/02/20	0	30.10	0	0.00	29.60	0	35	0.00%
2024/02/16	0	32.00	0	0.00	29.20	0	37	0.02%
2024/01/18	0	30.65	0	0.00	30.30	0	43	0.01%
2023/11/08	5	34.90	0	0.00	34.90	5	52	9.53%
2023/10/24	0	0.00	2	34.40	34.15	-2	53	-3.75%
2023/10/23	2	34.10	0	0.00	34.60	2	53	3.77%
2023/10/20	0	0.00	2	34.10	34.40	-2	51	-3.89%
2023/10/19	0	0.00	2	33.95	33.55	-2	44	-4.54%
2023/10/11	0	0.00	1	33.80	33.80	-1	48	-2.07%
2023/09/19	0	0.00	1	34.75	34.10	-1	55	-1.80%
2023/09/12	1	34.20	1	34.70	34.65	0	51	0.00%
2023/09/08	0	0.00	1	34.70	34.65	-1	47	-2.09%
2023/09/07	0	0.00	1	34.70	34.50	-1	47	-2.11%
2023/09/06	0	0.00	1	34.50	34.50	-1	46	-2.15%
2023/09/05	1	34.35	1	34.60	34.50	0	46	-0.01%
2023/08/24	0	0.00	0	32.55	32.00	0	44	-0.01%
2023/08/18	0	32.40	0	0.00	32.75	0	43	0.02%
2023/08/08	1	29.10	1	29.80	30.80	0	41	0.00%
2023/07/27	0	0.00	1	30.40	30.30	-1	40	-2.47%
2023/07/26	1	30.30	0	0.00	30.40	1	40	2.49%
2023/07/19	1	31.85	0	0.00	31.80	1	38	2.60%
2023/07/18	4	32.76	0	0.00	32.50	4	38	10.46%
2023/07/17	4	32.91	0	0.00	33.25	4	37	10.61%
2023/07/14	1	33.55	0	0.00	33.75	1	37	2.68%
2023/07/06	0	0.00	6	33.31	33.70	-6	34	-17.20%
2023/07/05	6	32.93	0	0.00	34.10	6	33	18.18%
2023/05/19	0	0.00	1	30.90	30.90	-1	45	-2.21%
2023/05/12	0	0.00	0	33.20	32.35	0	59	0.00%
2023/05/08	0	0.00	3	33.50	33.55	-3	60	-4.95%
2023/04/21	0	0.00	1	35.00	34.50	-1	64	-1.56%
2023/04/20	0	0.00	1	36.10	35.95	-1	62	-1.59%
2023/04/18	0	0.00	0	37.90	35.90	0	61	0.00%
2023/03/31	0	35.50	0	0.00	35.45	0	58	0.01%
2023/03/20	0	0.00	1	35.30	35.65	-1	54	-1.85%
2023/03/15	0	0.00	0	38.90	35.55	0	52	-0.01%
2023/03/14	0	35.90	0	0.00	35.85	0	52	0.01%
2023/02/20	0	0.00	0	36.95	36.50	0	50	-0.01%
2023/02/13	0	0.00	2	37.70	37.55	-2	43	-4.59%
2023/02/03	2	34.90	0	0.00	34.90	2	30	6.61%
2023/01/17	0	0.00	1	31.75	31.75	-1	30	-3.29%
2022/12/29	0	29.85	0	0.00	29.95	0	29	0.01%
2022/12/21	0	0.00	1	29.55	29.45	-1	31	-3.19%
2022/10/28	1	32.50	0	0.00	32.00	1	42	2.38%
2022/08/25	0	41.75	0	0.00	41.85	0	116	0.00%
2022/08/12	0	0.00	3	35.40	35.10	-3	113	-2.64%
2022/08/11	3	35.00	0	0.00	35.40	3	113	2.63%
2022/08/03	0	0.00	11	30.50	30.25	-11	117	-9.33%
2022/08/02	0	0.00	23	29.02	31.30	-23	117	-19.57%
2022/07/22	0	0.00	24	36.23	36.10	-24	136	-17.65%
2022/07/20	0	0.00	30	35.57	35.40	-30	139	-21.51%
2022/07/18	2	31.05	0	0.00	31.90	2	141	1.41%
2022/07/12	1	40.80	3	42.70	38.65	-2	140	-1.42%
2022/07/08	0	0.00	8	41.83	43.65	-8	152	-5.25%
2022/07/07	0	0.00	11	41.69	43.00	-11	166	-6.61%
2022/07/06	0	0.00	6	41.56	43.00	-6	172	-3.47%
2022/07/01	0	0.00	2	44.00	44.00	-2	193	-1.04%
2022/06/30	0	0.00	0	44.70	43.05	0	204	0.00%
2022/06/23	0	0.00	8	47.10	47.20	-8	251	-3.19%
2022/06/22	0	0.00	4	47.50	47.20	-4	255	-1.57%
2022/06/20	0	0.00	19	47.42	47.50	-19	257	-7.37%
2022/06/16	0	0.00	35	46.69	47.40	-35	264	-13.25%
2022/06/15	4	43.64	15	41.05	45.10	-11	273	-4.02%
2022/06/14	0	0.00	9	41.00	41.00	-9	279	-3.22%
2022/06/13	1	40.50	18	40.77	40.60	-17	297	-5.71%
2022/06/10	0	0.00	3	41.10	41.30	-3	299	-1.00%
2022/06/09	0	0.00	10	40.89	40.90	-10	302	-3.30%
2022/06/08	0	0.00	10	41.48	41.35	-10	308	-3.24%
2022/06/07	0	41.00	1	41.00	41.00	-1	308	-0.32%
2022/03/31	0	0.00	0	50.00	51.10	0	427	0.00%
2022/03/29	0	0.00	1	51.20	51.20	-1	422	-0.24%
2022/03/18	1	54.70	0	0.00	54.10	1	497	0.20%
2022/03/14	0	49.35	0	0.00	48.40	0	482	0.00%
2022/03/10	0	0.00	12	47.17	47.30	-12	504	-2.38%
2022/03/09	1	46.30	0	0.00	46.40	1	516	0.19%
2022/03/04	0	0.00	5	47.90	49.20	-5	534	-0.94%
2022/02/22	2	42.90	0	0.00	43.80	2	583	0.34%
2022/02/21	0	0.00	20	45.50	45.40	-20	580	-3.45%
2022/02/08	4	50.40	0	0.00	49.90	4	676	0.59%
2022/01/24	0	0.00	0	45.15	45.60	0	651	0.00%
2022/01/19	0	0.00	1	48.00	48.25	-1	621	-0.16%
2021/12/28	0	0.00	5	37.50	37.60	-5	539	-0.93%
2021/12/20	0	0.00	15	33.64	34.65	-15	545	-2.75%
2021/12/17	15	36.50	2	36.85	36.60	13	534	2.43%
2021/12/15	0	40.35	0	0.00	39.00	0	504	0.00%
2021/12/13	0	0.00	5	37.80	37.90	-5	508	-0.98%
2021/12/08	2	36.20	0	0.00	35.60	2	493	0.40%
2021/12/07	0	0.00	2	37.65	37.00	-2	481	-0.42%
2021/12/06	5	37.30	0	0.00	37.75	5	471	1.06%
2021/12/03	0	0.00	0	38.45	38.45	0	448	0.00%
2021/12/02	0	0.00	0.3	35.15	35.90	-0.3	436	-0.07%
2021/12/01	2	34.00	0	0.00	34.00	2	418	0.48%
2021/11/29	0	0.00	1	32.60	32.50	-1	409	-0.24%
2021/11/24	0	0.00	1	34.00	34.45	-1	391	-0.26%
2021/11/22	22	35.17	39	34.89	35.10	-17	376	-4.52%
2021/11/19	50	34.55	2	32.33	34.55	48	352	13.62%
2021/11/15	0	0.00	3	31.30	31.20	-3	288	-1.04%
2021/11/12	3	30.78	0	0.00	30.35	3	278	1.08%
2021/11/10	78	33.32	0	0.00	31.70	78	249	31.28%
2021/11/08	3	30.15	1	30.50	31.70	2	204	0.98%
2021/11/05	65	28.52	0	0.00	28.85	65	192	33.74%
2021/11/02	3	28.30	0	0.00	28.55	3	185	1.61%
2021/10/27	33	25.74	0	0.00	25.85	33	176	18.69%
2021/10/26	78	25.91	0	0.00	25.85	78	175	44.53%
2021/09/15	0	0.00	2	28.35	28.30	-2	82	-2.43%
2021/06/28	0	28.35	0	0.00	28.00	0	42	0.00%
2021/06/25	1	28.00	0	0.00	28.40	1	39	2.54%
2021/06/23	2	23.60	0	24.55	24.55	2	28	7.04%
2021/05/13	0	20.25	0	0.00	20.35	0	21	0.02%
2020/12/09	0	23.60	0	0.00	23.70	0	17	0.01%
2020/07/28	0	0.00	0	27.20	27.50	0	48	-0.07%
2020/07/22	0	0.00	3	28.97	28.90	-3	47	-6.38%
2020/07/07	3	32.73	0	0.00	32.30	3	39	7.61%
2020/06/17	0	30.35	0	0.00	30.35	0	24	0.13%
2019/11/20	0	0.00	8	31.25	31.80	-8	28	-27.94%
2019/11/19	5	33.42	10	32.48	33.30	-5	27	-18.23%
2019/11/18	3	34.80	0	0.00	31.00	3	24	12.16%
2019/11/15	10	31.65	0	0.00	31.65	10	19	51.50%
2018/03/05	0	0.00	9	50.37	50.50	-9	29	-30.81%
2018/02/09	0	0.00	1	48.80	48.80	-1	36	-2.72%