• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼1.10
  • 漲幅
    -6.57%
  • 成交量
    5,164張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/139715.761215.9615.65851,6045.30%
2024/12/06216.8500.0016.8021,5700.13%
2024/12/05216.9500.0016.9021,5700.13%
2024/12/02117.0000.0016.8511,6380.06%
2024/11/28117.3500.0017.3011,8610.05%
2024/11/26218.0300.0017.9521,9130.10%
2024/11/2500.001.318.4317.95-1.31,927-0.07%
2024/11/2200.0016017.8617.90-1601,778-9.00% 大賣/鉅額交易
2024/11/21117.3500.0017.4511,7630.06%
2024/11/1910217.3700.0017.301021,7585.80% 大買/鉅額交易
2024/11/185817.27517.1017.30531,7523.03%
2024/11/1500.00417.6517.30-41,745-0.23%
2024/11/14117.0500.0017.1511,7430.06%
2024/11/131817.5600.0017.40181,7121.05%
2024/11/121117.8500.0017.80111,6740.66%
2024/11/11118.8000.0018.4011,6370.06%
2024/11/08619.0100.0018.9561,6190.37%
2024/11/07119.4000.0019.3511,6020.06%
2024/10/30219.6000.0019.5521,8270.11%
2024/10/2800.005.220.2220.35-5.21,870-0.28%
2024/10/2400.003020.3620.25-301,914-1.57%
2024/10/2200.000.820.3020.45-0.81,945-0.04%
2024/10/212020.48320.4720.50172,0060.85%
2024/10/182020.37120.4520.15192,0770.91%
2024/10/171020.351.120.3920.358.92,1430.42%
2024/10/161119.9700.0019.95112,2100.50%
2024/10/1500.00120.4520.05-12,261-0.04%
2024/10/1100.001.320.1120.10-1.32,401-0.05%
2024/10/0900.00118.320.2220.15-118.32,518-4.70% 大賣/鉅額交易
2024/10/08120.50020.7020.6012,6460.04%
2024/10/075821.0800.0021.05582,9071.99%
2024/10/042121.0000.0021.00213,6730.57%
2024/10/0100.006220.9221.35-624,041-1.53%
2024/09/273521.2600.0021.30354,1170.85%
2024/09/263420.9300.0020.85344,1130.83%
2024/09/253821.17221.2521.05364,1150.87%
2024/09/24220.9800.0020.9524,1210.05%
2024/09/2300.00521.3521.15-54,124-0.12%
2024/09/2000.00121.7521.25-14,160-0.02%
2024/09/19521.30521.3021.3004,2260.00%
2024/09/1800.00221.2521.25-24,237-0.05%
2024/09/16422.112621.8222.05-224,235-0.52%
2024/09/13221.10221.1521.1004,3150.00%
2024/09/12120.8000.0020.8014,3530.02%
2024/09/11320.7000.0020.5034,3530.07%
2024/09/09120.801521.3121.30-144,325-0.32%
2024/09/05721.4000.0021.0074,3130.16%
2024/09/041021.472021.1521.15-104,318-0.23%
2024/09/0300.00523.6522.75-54,273-0.12%
2024/09/02523.4000.0023.3554,2630.12%
2024/08/305623.874524.0323.65114,2410.26%
2024/08/28122.9500.0022.9514,0230.02%
2024/08/27122.95122.8522.8504,0060.00%
2024/08/26823.015322.7622.85-453,994-1.13%
2024/08/1900.00121.3521.30-14,005-0.02%
2024/08/16721.5800.0021.5574,0480.17%
2024/08/12321.05121.3021.1024,3320.05%
2024/08/0900.00120.9520.65-14,343-0.02%
2024/08/08220.30119.9520.4514,3460.02%
2024/08/07121.30121.6020.9004,3420.00%
2024/08/06619.345.520.2120.500.54,2940.01%
2024/08/05320.58220.7020.5514,2290.02%
2024/08/02122.80123.1022.8004,1730.00%
2024/08/0113.823.85623.6823.657.84,1410.19%
2024/07/30121.6000.0022.3514,0670.02%
2024/07/2900.00121.8021.70-14,054-0.02%
2024/07/26122.20322.2022.25-24,023-0.05%
2024/07/2300.00122.7522.90-14,015-0.02%
2024/07/191323.78623.5023.5073,9420.18%
2024/07/1800.00624.6324.50-63,875-0.15%
2024/07/17124.5000.0024.5013,8220.03%
2024/07/161.724.10924.1324.20-7.33,777-0.19%
2024/07/15423.8000.0023.7043,7500.11%
2024/07/12124.55324.5324.45-23,691-0.05%
2024/07/115624.2350.324.3524.305.73,6300.16%
2024/07/10424.291424.6324.00-103,533-0.28%
2024/07/0924.424.391924.1223.955.43,3930.16%
2024/07/0818325.5792.125.0425.5590.93,1242.91% 大買/
2024/07/05107.123.583723.6123.9570.12,3662.96% 大買/
2024/07/046821.549022.2721.80-222,013-1.09%
2024/07/031521.42521.5021.45101,9470.51%
2024/06/2800.00121.6521.55-11,950-0.05%
2024/06/2700.003.721.4821.45-3.71,965-0.19%
2024/06/26321.60121.8521.7521,9590.10%
2024/06/25521.482521.6521.75-201,921-1.04%
2024/06/24521.65221.6021.2531,8420.16%
2024/06/21521.40521.4321.5001,8390.00%
2024/06/204021.6327.121.5021.5012.91,8190.71%
2024/06/19120.500.120.6020.450.91,7000.05%
2024/06/1800.001321.0020.90-131,671-0.78%
2024/06/1700.002520.7620.85-251,685-1.48%
2024/06/1400.006020.6120.60-601,687-3.56%
2024/06/13220.55120.7020.5511,7080.06%
2024/06/12320.65320.5220.4001,7320.00%
2024/06/11820.4600.0020.4581,7540.46%
2024/06/061.920.75521.3020.80-3.11,767-0.18%
2024/06/0400.000.721.5021.60-0.71,781-0.04%
2024/06/0300.00121.7521.80-11,795-0.06%
2024/05/31821.801021.6521.75-21,814-0.11%
2024/05/300.521.7500.0021.500.51,8290.03%
2024/05/292822.011122.0121.90171,8360.93%
2024/05/2822.521.7500.0021.7522.51,8121.24%
2024/05/2400.00221.3321.40-21,808-0.11%
2024/05/23521.500.421.3021.354.61,8030.25%
2024/05/223621.913021.8721.8061,8020.33%
2024/05/212222.362222.2722.3001,7680.00%
2024/05/20620.80721.1121.10-11,571-0.06%
2024/05/1700.002020.7520.70-201,536-1.30%
2024/05/1600.00120.4520.60-11,548-0.06%
2024/05/15520.406.120.5220.45-1.11,636-0.06%
2024/05/14120.1500.0020.2511,6920.06%
2024/05/13519.993119.7520.00-261,723-1.51%
2024/05/1000.00219.7019.75-21,708-0.12%
2024/05/0800.000.519.8519.85-0.51,711-0.03%
2024/05/0200.00019.7519.7501,6870.00%
2024/04/3000.000.219.8019.85-0.21,693-0.01%
2024/04/26119.45119.4519.4501,7020.00%
2024/04/17519.4500.0019.7551,6530.30%
2024/04/16519.58619.4619.40-11,637-0.06%
2024/04/11220.1000.0020.2521,6010.12%
2024/04/1000.00120.4520.45-11,612-0.06%
2024/04/09020.70120.5520.60-11,600-0.06%
2024/04/08120.80120.9020.3501,5940.00%
2024/04/01020.75120.7020.70-11,567-0.06%
2024/03/28020.3000.0020.3001,5390.00%
2024/03/22020.25220.2520.25-21,571-0.13%
2024/03/2100.00620.2020.40-61,582-0.38%
2024/03/201620.201020.2020.2061,7260.35%
2024/03/18219.5000.0019.8521,7850.11%
2024/03/151.219.8300.0019.701.21,7680.07%
2024/03/1411.220.141020.0120.101.21,7370.07%
2024/03/131120.3100.0020.25111,7180.64%
2024/03/1200.00120.8020.70-11,702-0.06%
2024/03/11220.4000.0020.5521,7110.12%
2024/03/08120.5500.0020.3011,7060.06%
2024/03/07220.73020.7520.7021,7090.12%
2024/03/0512.420.761020.8721.002.41,7010.14%
2024/03/04520.6000.0020.6551,6780.30%
2024/02/290.220.8500.0020.850.21,6610.01%
2024/02/2600.00221.2521.35-21,659-0.12%
2024/02/23321.5000.0021.2031,6590.18%
2024/02/2200.00121.7021.70-11,661-0.06%
2024/02/21222.03422.0421.95-21,659-0.12%
2024/02/20022.20122.3022.20-11,633-0.06%
2024/02/1900.00122.4522.40-11,614-0.06%
2024/02/161522.745.222.5222.559.81,6030.61%
2024/02/15221.48122.0021.6011,4820.07%
2024/02/05220.40420.4820.50-21,406-0.14%
2024/02/0200.00120.9020.85-11,350-0.07%
2024/02/0100.00220.8820.80-21,348-0.15%
2024/01/3100.00220.6820.50-21,344-0.15%
2024/01/2900.00120.8520.80-11,350-0.07%
2024/01/250.120.8000.0020.750.11,3700.00%
2024/01/2400.00520.9020.85-51,380-0.36%
2024/01/23521.0500.0020.9051,4390.35%
2024/01/2200.001020.3720.45-101,421-0.70%
2024/01/1700.00320.6020.55-31,419-0.21%
2024/01/1600.00120.9020.90-11,412-0.07%
2024/01/1100.00321.2221.30-31,425-0.21%
2024/01/102021.002020.8620.8501,4330.00%
2024/01/09321.10021.4021.1031,4350.21%
2024/01/08121.351121.6021.30-101,439-0.69%
2024/01/0500.001221.5021.40-121,438-0.83%
2024/01/043221.4000.0021.35321,4412.22%
2023/12/27322.3200.0022.2031,4320.21%
2023/12/22322.1500.0022.0031,4570.21%
2023/12/21122.30122.3522.3501,4660.00%
2023/12/19522.55222.5022.4531,4900.20%
2023/12/18623.24323.2223.0031,5180.20%
2023/12/153523.361123.6723.40241,6191.48%
2023/12/14222.83222.7822.9501,6510.00%
2023/12/043722.5800.0022.45371,5512.39%
2023/12/01222.2000.0022.1021,5280.13%
2023/11/2800.000.321.8021.85-0.31,506-0.02%
2023/11/22222.0000.0022.1521,5090.13%
2023/11/2100.001022.1522.20-101,509-0.66%
2023/11/1500.00221.4021.30-21,477-0.14%
2023/11/131021.0000.0021.05101,4810.67%
2023/11/0700.000.221.0021.35-0.21,582-0.01%
2023/11/0300.00520.9020.80-51,631-0.31%
2023/11/01120.001020.1020.10-91,644-0.55%
2023/10/31919.91220.2020.1071,6500.42%
2023/10/2700.00221.7021.30-21,637-0.12%
2023/10/2600.00221.5021.50-21,672-0.12%
2023/10/18120.8000.0021.2011,7720.06%
2023/10/1300.00021.5021.6501,8440.00%
2023/10/1200.00521.4521.50-51,899-0.26%
2023/10/11121.20621.4521.15-51,912-0.26%
2023/10/0500.00321.7521.55-31,949-0.15%
2023/10/03121.9000.0021.9011,9940.05%
2023/10/02222.0000.0022.2022,0570.10%
2023/09/28121.75221.8521.75-12,108-0.05%
2023/09/27121.75221.9021.75-12,171-0.05%
2023/09/26822.1900.0022.1082,2340.36%
2023/09/2500.00122.5522.55-12,382-0.04%
2023/09/22222.8300.0022.9022,9290.07%
2023/09/201223.861224.0823.9003,2720.00%
2023/09/195223.704223.9323.90103,1630.32%
2023/09/1400.00022.3522.4003,0020.00%
2023/09/11022.1000.0022.2503,0210.00%
2023/09/08322.5000.0022.5533,0170.10%
2023/09/0700.00223.0022.65-23,030-0.07%
2023/09/06123.05523.0022.85-43,029-0.13%
2023/09/01222.8000.0022.8023,0780.06%
2023/08/31622.2300.0022.7063,0910.19%
2023/08/30422.1900.0022.1043,0740.13%
2023/08/2900.00221.6521.85-23,081-0.06%
2023/08/2400.00021.8021.7003,0920.00%
2023/08/22221.7500.0021.7023,1130.06%
2023/08/21122.0000.0022.0513,1080.03%
2023/08/18122.2000.0021.8513,1180.03%
2023/08/15221.6000.0021.6523,0950.06%
2023/08/112.222.0500.0022.102.23,0770.07%
2023/08/10123.0000.0022.6013,0360.03%
2023/08/0400.001224.0024.05-122,967-0.40%
2023/07/28124.5500.0024.6013,0000.03%
2023/07/2100.00324.7524.65-32,978-0.10%
2023/07/1800.00124.4024.45-13,000-0.03%
2023/07/171124.90424.3525.0072,9800.23%
2023/07/14324.5000.0024.3032,9620.10%
2023/07/1300.001524.5824.40-152,963-0.51%
2023/07/121224.53524.6524.2072,9490.24%
2023/07/11124.601624.4024.20-152,938-0.51%
2023/07/10224.60124.6024.4012,9160.03%
2023/07/072325.123324.7724.95-102,889-0.35%
2023/07/06125.5000.0025.3012,8190.04%
2023/07/05525.90525.8725.6502,7640.00%
2023/07/04225.88725.8025.80-52,694-0.19%
2023/07/033526.023226.1526.0032,6160.11%
2023/06/3016526.8116026.6926.7052,4540.20% 大買/大賣/
2023/06/291725.795926.1226.20-421,908-2.20%
2023/06/19123.7000.0023.8011,5270.07%
2023/06/1300.00423.7523.60-41,547-0.26%
2023/06/09123.9000.0023.8511,5750.06%
2023/06/0700.00224.1824.15-21,621-0.12%
2023/06/05523.8000.0023.7551,5790.32%
2023/06/02223.6000.0023.4521,5720.13%
2023/05/3100.00523.4023.40-51,597-0.31%
2023/05/3000.00123.1523.10-11,598-0.06%
2023/05/29223.0800.0023.1521,6040.12%
2023/05/26922.9300.0022.8591,6120.56%
2023/05/25123.2500.0023.2511,6120.06%
2023/05/19223.1000.0023.1521,6380.12%
2023/05/18223.2000.0023.1021,6540.12%
2023/05/16123.0000.0022.9011,6560.06%
2023/05/12023.6500.0023.1501,6830.00%
2023/05/09223.30523.7523.05-31,717-0.17%
2023/05/08723.69123.8523.7561,7000.35%
2023/05/05122.4000.0022.7011,6520.06%
2023/05/04122.30222.4522.40-11,680-0.06%
2023/05/03122.5000.0022.5011,7160.06%
2023/05/0200.000.423.2023.10-0.41,732-0.02%
2023/04/26122.6000.0022.9011,8050.06%
2023/04/25123.0000.0022.9011,8060.06%
2023/04/241023.1000.0023.15101,7840.56%
2023/04/1300.003.223.9924.00-3.21,892-0.17%
2023/04/1000.00023.9023.7001,9440.00%
2023/03/3100.001024.1124.10-101,994-0.50%
2023/03/30024.4000.0024.3502,0200.00%
2023/03/27124.30124.4024.2502,1160.00%
2023/03/1700.002523.2223.25-252,359-1.06%
2023/03/152023.352023.3623.4502,7760.00%
2023/03/13123.503023.2023.50-292,951-0.98%
2023/03/09124.20124.3524.1503,3000.00%
2023/03/081124.201024.4324.5013,3900.03%
2023/03/071724.411524.5024.5023,4920.06%
2023/03/0600.00124.5524.55-13,565-0.03%
2023/03/03224.080.124.0024.001.93,6150.05%
2023/02/2300.003.224.3524.30-3.23,965-0.08%
2023/02/2100.00624.4524.45-64,500-0.13%
2023/02/17124.2000.0024.2515,0510.02%
2023/02/1000.00123.8523.80-16,215-0.02%
2023/02/09224.38624.3024.30-46,762-0.06%
2023/02/08124.50024.8024.4017,5980.01%
2023/02/06124.9500.0024.8019,1560.01%
2023/02/0200.00125.0025.10-19,484-0.01%
2023/02/01424.70724.8324.85-39,472-0.03%
2023/01/31324.5000.0024.5039,4640.03%
2023/01/30124.0500.0023.9519,4620.01%
2023/01/17223.5000.0023.4529,4750.02%
2023/01/13223.8300.0023.8029,5220.02%
2023/01/1200.00123.8023.85-19,554-0.01%
2023/01/1100.00424.3024.00-49,640-0.04%
2023/01/1000.00124.2024.15-19,720-0.01%
2023/01/061024.50124.3024.3099,7170.09%
2023/01/052024.5000.0024.20209,8480.20%
2023/01/042124.2200.0024.10219,8910.21%
2022/12/2900.001.323.7323.70-1.310,284-0.01%
2022/12/2700.001.724.2024.15-1.711,100-0.02%
2022/12/2600.000.224.0324.00-0.211,3230.00%
2022/12/23123.9000.0023.85111,6320.01%
2022/12/20724.6400.0023.85712,3330.06%
2022/12/190.325.0000.0024.950.312,3160.00%
2022/12/1500.00125.2525.25-112,336-0.01%
2022/12/141.225.1300.0025.251.212,3820.01%
2022/12/12924.9700.0025.05912,4660.07%
2022/12/091425.1100.0025.051412,6660.11%
2022/12/08325.2500.0025.30312,6440.02%
2022/12/076025.793726.0625.352312,6340.18%
2022/12/0600.001027.7027.30-1012,468-0.08%
2022/12/05228.35228.4528.15012,4430.00%
2022/12/022228.452728.1728.35-512,481-0.04%
2022/11/301127.2400.0027.701112,5100.09%
2022/11/29627.19627.2027.20012,6910.00%
2022/11/2800.00127.2027.10-112,943-0.01%
2022/11/241827.732027.4127.65-212,972-0.02%
2022/11/23827.8861.328.0627.80-53.312,887-0.41%
2022/11/22928.0500.0028.05912,8110.07%
2022/11/212128.83228.6828.501912,7560.15%
2022/11/1816028.3918828.7628.30-2812,680-0.22% 大買/大賣/
2022/11/171229.18629.1528.80612,3010.05%
2022/11/161729.262729.2229.15-1012,144-0.08%
2022/11/1518929.1617628.9529.151311,9530.11% 大買/大賣/
2022/11/1410028.717128.4228.802911,6610.25%
2022/11/116528.396328.3528.00211,4400.02%
2022/11/108928.118628.2028.10311,2220.03%
2022/11/093028.881228.9028.851810,9980.16%
2022/11/085929.42829.5729.105110,8090.47%
2022/11/0725629.3825029.3929.40610,5580.06% 大買/大賣/
2022/11/043429.565429.7529.90-2010,074-0.20%
2022/11/0318828.44236.328.3729.55-48.39,387-0.51% 大買/大賣/
2022/11/02725.363826.0626.95-318,134-0.38%
2022/11/0119224.7218524.5024.5077,9520.09% 大買/大賣/
2022/10/311623.621024.0124.1067,6460.08%
2022/10/27223.0800.0023.1527,5550.03%
2022/10/26522.3500.0022.5557,5270.07%
2022/10/24224.10124.0523.7017,4280.01%
2022/10/2100.00223.8023.40-27,387-0.03%
2022/10/20123.9500.0024.0517,3420.01%
2022/10/19125.05325.3024.50-27,294-0.03%
2022/10/18024.30324.8724.90-37,200-0.04%
2022/10/17123.8500.0023.8517,1000.01%
2022/10/14824.4100.0024.1587,0280.11%
2022/10/132923.673124.4723.65-26,970-0.03%
2022/10/1200.00125.1525.25-16,823-0.01%
2022/10/112725.312725.9225.2506,7500.00%
2022/10/07327.65127.6527.0526,5960.03%
2022/10/06227.903.128.0727.60-1.16,482-0.02%
2022/10/054828.305228.1428.15-46,296-0.06%
2022/10/044228.117127.8628.60-295,863-0.49%
2022/10/03627.433.127.5727.152.95,4420.05%
2022/09/301027.791527.6428.25-55,213-0.10%
2022/09/294027.357427.6627.95-344,895-0.69%
2022/09/282126.442926.6426.25-84,506-0.18%
2022/09/27526.00225.0526.0034,2260.07%
2022/09/261024.80125.0024.2594,1370.22%
2022/09/23425.90125.6525.6034,1000.07%
2022/09/2200.002626.0026.50-264,059-0.64%
2022/09/21226.8500.0026.3024,0220.05%
2022/09/202526.832626.7126.85-13,946-0.03%
2022/09/195526.574926.4926.5063,9000.15%
2022/09/161827.631927.4427.50-13,781-0.03%
2022/09/151127.0700.0026.70113,5210.31%
2022/09/131927.753827.8127.60-193,364-0.56%
2022/09/123426.901226.8527.10223,2060.69%
2022/09/084327.1212027.0627.05-773,130-2.46% 大賣/
2022/09/074726.945026.4227.55-33,019-0.10%
2022/09/065126.692027.4327.05312,9201.06%
2022/09/058527.81928.0128.25762,6342.89%
2022/09/025627.926127.6427.70-52,363-0.21%
2022/09/018.226.311126.4326.35-2.82,003-0.14%
2022/08/31326.5200.0026.4531,9400.15%
2022/08/30126.00325.7526.10-21,843-0.11%
2022/08/29224.7000.0024.8021,8060.11%
2022/08/26125.40525.5425.65-41,830-0.22%
2022/08/25225.1000.0025.1521,8480.11%
2022/08/2414.624.8700.0024.7014.61,9380.75%
2022/08/223125.78125.9525.65301,9521.54%
2022/08/191625.742625.8225.85-101,964-0.51%
2022/08/171125.0300.0024.85112,2920.48%
2022/08/161024.95525.1025.0052,2780.22%
2022/08/151524.8800.0025.05152,2570.66%
2022/08/12325.12525.1325.15-22,225-0.09%
2022/08/115725.794725.5525.70102,1720.46%
2022/08/102224.885425.0325.40-322,087-1.53%
2022/08/091724.091724.1824.1001,9330.00%
2022/08/08723.842223.6723.55-151,822-0.82%
2022/07/29422.2500.0022.7041,7960.22%
2022/07/28322.3500.0022.1531,7950.17%
2022/07/27622.2200.0022.3061,8040.33%
2022/07/2500.00122.7522.75-11,816-0.06%
2022/07/21722.0600.0022.2071,8450.38%
2022/07/20222.0800.0021.8521,8600.11%
2022/07/1800.00621.5221.50-61,855-0.32%
2022/07/15120.8000.0021.0011,8480.05%
2022/07/14121.1000.0021.1511,8480.05%
2022/07/0800.00120.9521.00-11,843-0.05%
2022/07/06120.0000.0019.9511,8320.05%
2022/07/0500.000.120.9020.90-0.11,8380.00%
2022/06/2700.00423.0523.15-41,802-0.22%
2022/06/2400.00922.9522.70-91,788-0.50%
2022/06/22122.2000.0022.3011,7710.06%
2022/06/17222.70122.9023.2011,7390.06%
2022/06/1400.00224.2524.30-21,678-0.12%
2022/06/13123.9000.0023.9011,6590.06%
2022/06/0900.00324.0323.95-31,629-0.18%
2022/06/08423.74223.7023.8521,6130.12%
2022/06/07223.8700.0023.7521,6070.12%
2022/06/06324.2211.124.1624.05-8.11,594-0.51%
2022/06/02123.85223.9323.80-11,582-0.06%
2022/06/01223.381023.4823.65-81,568-0.51%
2022/05/27322.25322.4522.0001,4190.00%
2022/05/264422.334122.2422.3531,3600.22%
2022/05/25520.852021.5122.05-151,015-1.48%
2022/05/1900.001020.2320.40-101,013-0.99%
2022/05/1700.000.220.4520.60-0.21,016-0.02%
2022/05/1200.00119.2519.25-11,027-0.10%
2022/05/101120.011119.9720.0001,0400.00%
2022/05/0600.00221.0521.05-21,033-0.19%
2022/05/0300.00520.7020.85-51,070-0.47%
2022/04/29520.9000.0020.9551,0920.46%
2022/04/274920.034420.0220.1551,0860.46%
2022/04/2600.00121.1020.90-11,059-0.09%
2022/04/22122.5000.0022.5511,0390.10%
2022/04/11121.9000.0021.9011,3170.08%
2022/04/0700.00522.6022.25-51,461-0.34%
2022/04/06422.8500.0022.8041,4650.27%
2022/03/3100.002123.3023.25-211,509-1.39%
2022/03/3000.002023.4623.45-201,585-1.26%
2022/03/2400.002023.8323.90-201,622-1.23%
2022/03/2200.00123.8523.85-11,659-0.06%
2022/03/11222.8500.0022.9521,6970.12%
2022/03/10023.152022.8023.15-201,691-1.18%
2022/03/09222.2000.0022.3021,6830.12%
2022/03/08222.052022.1322.15-181,687-1.07%
2022/03/07222.651022.7522.75-81,672-0.48%
2022/02/24723.8500.0023.6571,7680.40%
2022/02/23324.1500.0024.2031,7580.17%
2022/02/17124.652024.5524.60-192,021-0.94%
2022/02/1600.00224.4524.50-22,028-0.10%
2022/02/15324.00624.0323.90-32,055-0.15%
2022/02/10124.2000.0024.3512,1030.05%
2022/02/09724.5000.0024.7072,0980.33%
2022/02/0800.00124.4524.45-12,115-0.05%
2022/01/261523.332123.3723.20-62,137-0.28%
2022/01/251823.7100.0023.55182,1350.84%
2022/01/24723.8900.0024.0072,1500.33%
2022/01/20425.15325.3525.2512,1320.05%
2022/01/141024.5700.0024.60102,1700.46%
2022/01/13225.0500.0025.0022,1620.09%
2022/01/12225.1500.0025.0522,1670.09%
2022/01/111025.40225.3525.3582,1750.37%
2022/01/10125.70325.9325.65-22,168-0.09%
2022/01/0700.00326.1326.10-32,172-0.14%
2022/01/06527.13327.0327.2522,1020.10%
2022/01/0500.00527.0026.90-52,070-0.24%
2022/01/0400.00726.7426.80-72,060-0.34%
2022/01/031027.05627.0526.9542,0270.20%
2021/12/30526.48726.4626.45-21,950-0.10%
2021/12/2900.001026.0525.90-101,911-0.52%
2021/12/2800.00225.9825.85-21,929-0.10%
2021/12/27126.0000.0026.0011,9670.05%
2021/12/24325.90925.9425.65-61,960-0.31%
2021/12/21125.402025.3025.25-191,906-1.00%
2021/12/1700.001.125.5525.20-1.11,907-0.06%
2021/12/16325.35825.3625.35-51,887-0.26%
2021/12/141024.9500.0024.80101,8870.53%
2021/12/09525.0500.0025.0051,8840.27%
2021/12/0300.00024.8024.7001,9610.00%
2021/11/29523.8500.0024.0052,0430.24%
2021/11/24525.15125.1025.3042,0410.20%
2021/11/2200.00126.1526.15-12,019-0.05%
2021/11/19125.80326.0525.80-22,048-0.10%
2021/11/18526.3500.0026.5052,0340.25%
2021/11/161026.352627.1027.10-161,975-0.81%
2021/11/12625.56125.6025.3551,9130.26%
2021/11/1100.00125.8525.90-11,908-0.05%
2021/11/1027.524.861025.3525.3517.51,9330.90%
2021/11/09125.20225.1525.10-11,956-0.05%
2021/11/08125.102.125.3025.40-1.11,951-0.06%
2021/11/0500.00325.0525.40-31,965-0.15%
2021/11/04525.210.225.1525.154.81,9770.24%
2021/11/03125.1000.0025.2011,9990.05%
2021/11/021025.0000.0024.70102,1480.47%
2021/11/01225.152324.8125.15-212,252-0.93%
2021/10/29225.1000.0025.0022,2380.09%
2021/10/28525.0500.0025.0552,2470.22%
2021/10/2700.00124.9025.15-12,253-0.04%
2021/10/2600.00225.0025.05-22,258-0.09%
2021/10/2200.00024.2024.2002,2830.00%
2021/10/21124.0000.0024.0012,2980.04%
2021/10/2000.00224.0324.10-22,315-0.09%
2021/10/19223.9300.0024.0022,3230.09%
2021/10/18123.5500.0023.4512,3320.04%
2021/10/1500.00123.6023.40-12,398-0.04%
2021/10/14323.00723.2923.25-42,466-0.16%
2021/10/131022.94422.9822.9562,5500.24%
2021/10/12723.39823.7123.60-12,649-0.04%
2021/10/0800.00024.4024.3502,6410.00%
2021/10/0700.00124.1024.20-12,671-0.04%
2021/10/06323.4800.0023.2532,7500.11%
2021/10/05523.8500.0023.8552,7880.18%
2021/10/01225.60125.1025.1012,7690.04%
2021/09/29825.8300.0025.6582,9410.27%
2021/09/2800.00426.1526.40-42,976-0.13%
2021/09/17125.8000.0025.8013,1800.03%
2021/09/1600.000.125.9025.80-0.13,2230.00%
2021/09/1400.00225.5525.90-23,311-0.06%
2021/09/1000.00125.4525.70-13,355-0.03%
2021/09/09225.10525.2425.20-33,425-0.09%
2021/09/081725.371525.4725.1523,5010.06%
2021/09/07225.9000.0025.8523,5130.06%
2021/09/06126.4000.0026.3013,5520.03%
2021/09/03227.101.127.0927.050.93,5280.02%
2021/09/021126.7000.0026.65113,5160.31%
2021/08/30127.0500.0026.9013,5490.03%
2021/08/2600.00126.9526.80-13,556-0.03%
2021/08/25126.9000.0026.9513,5810.03%
2021/08/241026.3000.0026.20103,5950.28%
2021/08/23126.80526.5526.60-43,610-0.11%
2021/08/20226.23626.1526.15-43,617-0.11%
2021/08/19526.7000.0026.6553,6080.14%
2021/08/18125.8000.0027.1013,6230.03%
2021/08/16227.03326.5527.45-13,646-0.03%
2021/08/13227.25527.2527.20-33,659-0.08%
2021/08/12028.50628.5028.30-63,669-0.16%
2021/08/11128.50128.6028.3503,7200.00%
2021/08/10428.943329.1028.90-293,788-0.77%
2021/08/09229.6500.0029.5523,8740.05%
2021/08/064130.7500.0030.20413,9091.05%
2021/08/05130.50230.3030.70-13,834-0.03%
2021/08/03129.3000.0029.3013,9850.03%
2021/08/0200.00129.3029.25-14,033-0.02%
2021/07/30129.30129.3029.2504,1150.00%
2021/07/28529.6000.0029.7054,2600.12%
2021/07/26230.10130.2530.2514,6220.02%
2021/07/2200.00429.3929.35-44,938-0.08%
2021/07/2100.00428.9929.00-44,990-0.08%
2021/07/20230.4000.0029.9525,0100.04%
2021/07/19231.5300.0031.3025,0510.04%
2021/07/15231.1000.0031.2025,4000.04%
2021/07/14231.2500.0031.2025,6080.04%
2021/07/13231.65131.9531.3015,9620.02%
2021/07/12431.030.231.6031.003.86,1510.06%
2021/07/09231.334031.4631.60-386,256-0.61%
2021/07/08431.29131.3031.3036,8950.04%
2021/07/0700.00131.5531.30-18,424-0.01%
2021/07/061031.651331.9931.65-38,553-0.04%
2021/07/05431.441531.7131.75-118,599-0.13%
2021/07/0200.002.231.1930.95-2.28,680-0.02%
2021/07/011431.38230.8530.70128,7670.14%
2021/06/3000.00631.3531.20-68,881-0.07%
2021/06/29131.95331.7231.35-28,936-0.02%
2021/06/28131.05831.1431.40-78,926-0.08%
2021/06/25131.1018.131.3231.05-17.18,974-0.19%
2021/06/2400.00730.9431.35-79,192-0.08%
2021/06/2300.003.230.9131.05-3.29,447-0.03%
2021/06/22229.88430.1329.85-29,450-0.02%
2021/06/21229.90105.629.9129.90-103.69,503-1.09% 大賣/鉅額交易
2021/06/18331.1710530.8430.60-1029,664-1.06% 大賣/鉅額交易
2021/06/17330.757030.6831.10-679,778-0.69%
2021/06/162530.48130.5030.55249,7630.25%
2021/06/152030.21730.4830.65139,7560.13%
2021/06/1000.001129.2829.35-119,876-0.11%
2021/06/09529.0000.0028.7559,9470.05%
2021/06/0800.00229.7529.80-210,048-0.02%
2021/06/07229.13229.4829.40010,1250.00%
2021/06/04929.8100.0029.65910,1320.09%
2021/06/02130.5000.0030.15110,2100.01%
2021/06/011530.7717.330.4330.55-2.310,228-0.02%
2021/05/31429.8600.0029.50410,2270.04%
2021/05/28129.75229.8529.95-110,283-0.01%
2021/05/27329.10229.1029.20110,3340.01%
2021/05/26129.001.329.1529.30-0.310,4080.00%
2021/05/24528.771028.9029.00-510,482-0.05%
2021/05/2100.00428.6029.00-410,508-0.04%
2021/05/2000.00128.0027.60-110,586-0.01%
2021/05/1900.00627.5127.65-610,619-0.06%
2021/05/18325.73926.8327.50-610,629-0.06%
2021/05/17725.95725.2225.25010,6550.00%
2021/05/144827.534528.0827.70310,5710.03%
2021/05/131.326.152.126.7527.60-0.810,527-0.01%
2021/05/12926.88126.9026.95810,4810.08%
2021/05/111830.371730.5829.50110,3370.01%
2021/05/10532.0900.0032.00510,2810.05%
2021/05/072033.18632.6333.201410,3460.14%
2021/05/061130.65931.0631.20210,3240.02%
2021/05/05931.2420231.4030.75-19310,343-1.87% 大賣/鉅額交易
2021/05/041331.032431.6030.70-1110,415-0.11%
2021/05/031932.96432.6532.451510,3300.15%
2021/04/292334.95235.4034.902110,2380.21%
2021/04/281835.921535.8735.85310,2520.03%
2021/04/271236.81736.5736.50510,4350.05%
2021/04/261336.716436.8036.60-5110,528-0.48%
2021/04/233136.011536.5336.501610,7010.15%
2021/04/2211736.462536.4336.009211,4330.80% 大買/
2021/04/216337.851338.2137.505012,2580.41%
2021/04/201838.56138.5538.601712,5580.14%
2021/04/19302.539.16379.139.5639.10-76.512,512-0.61% 大買/大賣/
2021/04/1613538.55151.438.7939.45-16.412,381-0.13% 大買/大賣/
2021/04/151637.71537.9437.751112,4120.09%
2021/04/144238.321838.8637.852412,3280.19%
2021/04/13130.140.2379.840.1939.1050.311,8220.43% 大買/
2021/04/1200.00437.2237.35-410,389-0.04%
2021/04/09236.93336.9536.80-110,319-0.01%
2021/04/085036.501036.7236.704010,2240.39%
2021/04/07136.400.735.7036.400.310,2600.00%
2021/04/06435.855135.8035.75-4710,361-0.45%
2021/04/01136.550.136.5036.150.910,5380.01%
2021/03/31236.9000.0036.40210,4930.02%
2021/03/30336.80436.7936.75-110,488-0.01%
2021/03/29637.405837.3837.10-5210,483-0.50%
2021/03/266237.733937.6337.502310,3090.22%
2021/03/2500.00336.0035.80-310,086-0.03%
2021/03/242136.3000.0036.202110,1180.21%
2021/03/23437.35936.6636.70-510,158-0.05%
2021/03/223.137.111037.3137.50-6.910,097-0.07%
2021/03/19136.401036.1436.05-910,085-0.09%
2021/03/1800.00036.7036.75010,1260.00%
2021/03/17136.90937.2436.60-810,389-0.08%
2021/03/160.136.901736.6836.55-16.910,587-0.16%
2021/03/15336.63436.7336.85-111,005-0.01%
2021/03/12536.46236.4036.35311,1650.03%
2021/03/11035.957.235.9735.80-7.211,318-0.06%
2021/03/10135.35435.5435.25-311,384-0.03%
2021/03/09834.7400.0035.30811,5440.07%
2021/03/08435.48635.3735.00-211,647-0.02%
2021/03/05135.1000.0034.85111,8410.01%
2021/03/04135.2500.0035.50112,1990.01%
2021/03/03135.80535.8835.85-413,700-0.03%
2021/03/021035.55436.1035.25613,8240.04%
2021/02/261635.992535.7535.90-914,171-0.06%
2021/02/251135.92336.1235.85814,3740.06%
2021/02/241235.313335.7835.30-2114,667-0.14%
2021/02/233035.961435.7035.801615,1050.11%
2021/02/2212835.9112135.5135.95715,5630.04% 大買/大賣/
2021/02/191635.01035.3535.351616,9150.09%
2021/02/18134.7000.0034.70118,1360.01%
2021/02/17533.554.134.0034.100.919,3530.00%
2021/02/0400.001.132.6132.65-1.120,527-0.01%
2021/02/03232.951032.8532.80-820,588-0.04%
2021/02/0200.00133.1533.25-120,6640.00%
2021/02/011532.44532.5332.751020,7110.05%
2021/01/292632.8051.133.0932.45-25.120,709-0.12%
2021/01/28534.2000.0033.90520,6210.02%
2021/01/27134.301034.5534.85-920,695-0.04%
2021/01/263134.9500.0034.603120,7120.15%
2021/01/2500.00135.0035.00-120,6140.00%
2021/01/22434.33234.5034.50220,6220.01%
2021/01/211035.232434.4234.05-1420,617-0.07%
2021/01/203934.8829.135.0434.509.920,5400.05%
2021/01/191936.811537.0336.70420,2830.02%
2021/01/1869.137.3539.137.4037.153020,3310.15%
2021/01/157338.859739.4837.75-2420,117-0.12%
2021/01/1423638.9919639.3040.304019,2960.21% 大買/大賣/
2021/01/131937.3455.137.5038.00-36.118,345-0.20%
2021/01/12936.311636.7736.20-717,804-0.04%
2021/01/112336.9730.237.1837.25-7.217,704-0.04%
2021/01/082736.4726.336.5036.450.717,4640.00%
2021/01/0700.00135.7535.75-117,168-0.01%
2021/01/06335.6244.135.9435.20-41.117,099-0.24%
2021/01/051535.65335.7536.051216,9310.07%
2021/01/04835.1920.635.2135.20-12.616,832-0.07%
2020/12/311234.96335.2034.95916,7640.05%
2020/12/303935.631035.3935.402916,6830.17%
2020/12/296536.6122.237.2236.1042.816,5400.26%
2020/12/288237.0814137.4437.30-5916,331-0.36% 大賣/
2020/12/25635.66335.7235.85315,9990.02%
2020/12/24935.83935.7635.45015,9620.00%
2020/12/23234.55335.1735.05-115,906-0.01%
2020/12/221334.951035.4834.50315,8930.02%
2020/12/21235.10435.3635.60-215,856-0.01%
2020/12/181135.80635.8735.75515,8250.03%
2020/12/17535.98836.0136.00-315,761-0.02%
2020/12/16935.09635.5135.60315,6720.02%
2020/12/1518.334.131234.4134.006.315,5520.04%
2020/12/141435.461735.4135.10-315,386-0.02%
2020/12/119536.1011435.7935.30-1915,286-0.12% 大賣/
2020/12/104537.271137.8536.953415,0000.23%
2020/12/09127.338.0671.438.0638.2555.914,6920.38% 大買/
2020/12/089536.9681.137.5036.8013.914,2200.10%
2020/12/072736.941736.7637.201014,0060.07%
2020/12/0421.336.52436.5536.4517.313,7170.13%
2020/12/0344.136.9413.136.9536.603113,5790.23%
2020/12/021836.961636.6836.85213,4120.01%
2020/12/011836.821737.0437.00113,2810.01%
2020/11/301537.3247.237.5737.25-32.213,068-0.25%
2020/11/2791237.891,73538.0036.75-82312,757-6.45% 大買/大賣/鉅額交易
2020/11/262936.937336.6337.20-4411,226-0.39%
2020/11/2519736.89179.137.2136.9017.911,0400.16% 大買/大賣/
2020/11/243336.5477.136.8036.40-44.110,637-0.41%
2020/11/232537.27837.8737.001710,3770.16%
2020/11/202337.78126.237.6637.40-103.210,016-1.03% 大賣/鉅額交易
2020/11/192736.8225.136.9637.201.99,5140.02%
2020/11/1873037.51699.737.8136.9530.39,0330.34% 大買/大賣/
2020/11/1737835.99267.335.9736.00110.77,5851.46% 大買/大賣/鉅額交易
2020/11/161,06033.54208.935.0835.90851.16,42113.25% 大買/大賣/鉅額交易
2020/11/1348.232.30140.531.8232.65-92.35,228-1.77% 大賣/
2020/11/1215531.01164.131.1031.35-9.14,563-0.20% 大買/大賣/
2020/11/11129.7532.229.4529.75-31.24,370-0.71%
2020/11/104028.511628.5129.30244,4390.54%
2020/11/098529.571129.0728.95744,4001.68%
2020/11/06529.291029.5029.05-54,404-0.11%
2020/11/05229.90129.9029.7014,3830.02%
2020/11/0416030.1418729.8830.15-274,385-0.62% 大買/大賣/
2020/11/03529.602429.6029.60-194,352-0.44%
2020/11/02228.25228.4528.3004,3550.00%
2020/10/301729.362028.8928.85-34,488-0.07%
2020/10/292729.26164.229.1629.65-137.24,622-2.97% 大賣/鉅額交易
2020/10/2812630.299830.1530.25284,6890.60% 大買/
2020/10/2714.429.65629.8329.858.44,7850.18%
2020/10/2610730.1521.229.9929.9085.84,8061.79% 大買/
2020/10/231028.90229.0029.1084,6510.17%
2020/10/221928.91828.9828.70114,7220.23%
2020/10/21128.605629.0729.15-554,741-1.16%
2020/10/20828.15828.3028.4004,6790.00%
2020/10/191228.115128.2128.30-394,768-0.82%
2020/10/1600.000.127.2527.15-0.14,7240.00%
2020/10/15127.8000.0027.5514,7730.02%
2020/10/1400.00327.6027.45-34,792-0.06%
2020/10/12127.35227.7027.40-14,904-0.02%
2020/10/08327.8800.0027.7034,9460.06%
2020/10/07127.6500.0027.3514,9760.02%
2020/10/06227.6000.0027.7025,0200.04%
2020/09/3000.008.126.8627.00-8.15,251-0.16%
2020/09/29326.53426.8826.75-15,354-0.02%
2020/09/28926.51526.7626.5045,4350.07%
2020/09/253925.87126.0026.30385,5470.68%
2020/09/241426.8500.0026.60145,6230.25%
2020/09/23527.5500.0027.4555,8640.09%
2020/09/22728.2800.0027.9575,9170.12%
2020/09/21128.6500.0028.5515,9980.02%
2020/09/181029.031329.1528.95-36,130-0.05%
2020/09/17228.8000.0028.9526,3520.03%
2020/09/1600.0011.128.9228.65-11.16,500-0.17%
2020/09/15229.031129.1028.85-96,771-0.13%
2020/09/14128.651028.5528.70-97,299-0.12%
2020/09/102229.04229.1028.70208,0940.25%
2020/09/08128.45128.7028.5508,1570.00%
2020/09/07328.83729.0128.50-48,204-0.05%
2020/09/04228.8800.0028.7028,2750.02%
2020/09/03329.00629.3328.85-38,360-0.04%
2020/09/02628.99729.0829.00-18,412-0.01%
2020/09/01328.30128.3528.3528,3960.02%
2020/08/31128.30128.3028.2008,4750.00%
2020/08/27128.1500.0028.1518,8550.01%
2020/08/26228.7000.0028.5528,9630.02%
2020/08/25228.50528.6828.65-38,995-0.03%
2020/08/24128.2000.0028.3519,0210.01%
2020/08/21128.352.228.6128.50-1.29,125-0.01%
2020/08/201727.561527.5927.5029,0980.02%
2020/08/19329.42229.6029.1018,9890.01%
2020/08/181229.85729.9929.7058,9360.06%
2020/08/174130.934631.3330.70-58,844-0.06%
2020/08/1400.001230.5430.35-128,537-0.14%
2020/08/13429.4300.0029.1048,4090.05%
2020/08/12329.672229.8730.10-198,369-0.23%
2020/08/111229.43130.1029.40118,3600.13%
2020/08/10429.93230.0830.0028,4090.02%
2020/08/072430.24230.2330.25228,4670.26%
2020/08/06731.064531.0731.00-388,429-0.45%
2020/08/058331.392431.1130.90598,3610.71%
2020/08/042531.394831.2331.15-238,263-0.28%
2020/08/033231.061231.1030.95208,0840.25%
2020/07/313730.781630.3830.75217,9110.27%
2020/07/3000.007329.1029.55-737,786-0.94%
2020/07/291127.203527.8628.00-247,740-0.31%
2020/07/285327.3600.0027.15537,7170.69%
2020/07/271328.61128.6028.30127,6750.16%
2020/07/242429.26229.0029.05227,6950.29%
2020/07/231130.104029.9730.00-297,666-0.38%
2020/07/221929.3600.0029.35197,5970.25%
2020/07/21229.551229.5429.55-107,587-0.13%
2020/07/20128.60128.8028.7507,5610.00%
2020/07/17728.6200.0028.2577,5870.09%
2020/07/16228.8500.0028.8027,5870.03%
2020/07/152228.971729.4328.8557,5680.07%
2020/07/14229.1800.0029.0527,6200.03%
2020/07/131129.901129.9929.7007,6110.00%
2020/07/102429.7600.0029.40247,6890.31%
2020/07/09230.78230.9330.6507,6240.00%
2020/07/08530.33430.4030.4017,5170.01%
2020/07/07330.58230.9530.5517,4710.01%
2020/07/06230.888.230.8530.70-6.27,482-0.08%
2020/07/031030.551530.6130.50-57,473-0.07%
2020/07/025231.774231.3931.10107,4560.13%
2020/07/011930.684530.8731.00-267,225-0.36%
2020/06/303430.842230.7630.60127,1680.17%
2020/06/291830.5510630.5830.35-887,119-1.24% 大賣/
2020/06/2411330.502630.9431.50877,0251.24% 大買/
2020/06/232330.25530.9630.20186,8780.26%
2020/06/224831.221431.2730.95346,8090.50%
2020/06/1911931.8041.231.4132.2577.96,6121.18% 大買/
2020/06/185230.027730.0930.30-256,119-0.41%
2020/06/175028.872828.9429.10225,6790.39%
2020/06/162227.3100.0027.80225,4760.40%
2020/06/151527.1000.0027.00155,5720.27%
2020/06/12227.1000.0027.3525,6330.04%
2020/06/111128.10328.2527.5085,7310.14%
2020/06/10628.72128.5528.8055,7550.09%
2020/06/091028.2600.0028.00105,8370.17%
2020/06/081129.0300.0028.80115,9100.19%
2020/06/05128.651228.9929.15-115,887-0.19%
2020/06/042528.75929.0728.60165,8720.27%
2020/06/032028.863828.6529.00-185,829-0.31%
2020/06/021627.521127.3527.9555,5850.09%
2020/06/01226.95626.7326.90-45,532-0.07%
2020/05/29726.51726.3926.5005,5670.00%
2020/05/281627.131126.8226.8055,7180.09%
2020/05/27126.4000.0026.3515,6510.02%
2020/05/26126.401326.4526.20-125,742-0.21%
2020/05/25225.4000.0026.1025,8150.03%
2020/05/22525.9000.0026.0055,8410.09%
2020/05/21126.80226.6026.60-15,830-0.02%
2020/05/1900.000.626.2026.20-0.65,910-0.01%
2020/05/181025.6000.0025.60105,9290.17%
2020/05/15926.84526.9626.6045,9100.07%
2020/05/14527.98127.3526.9545,8720.07%
2020/05/13228.75128.3028.7515,8480.02%
2020/05/12429.44229.2029.5025,9760.03%
2020/05/11229.534.129.6529.70-2.16,008-0.03%
2020/05/08128.9000.0028.8515,9990.02%
2020/05/07129.0000.0029.0016,1340.02%
2020/05/06329.20129.0028.5526,1750.03%
2020/05/05228.38828.2928.50-66,120-0.10%
2020/05/04227.95428.0527.85-26,130-0.03%
2020/04/30728.565.228.4028.451.96,1750.03%
2020/04/282427.8800.0027.55246,3650.38%
2020/04/271027.721127.8027.70-16,444-0.02%
2020/04/24127.0000.0027.0016,4100.02%
2020/04/23227.00127.3527.0016,4200.02%
2020/04/22126.85127.0526.8506,4060.00%
2020/04/21127.2000.0026.4516,3910.02%
2020/04/20227.28227.3527.4006,3790.00%
2020/04/17328.271327.1527.15-106,435-0.16%
2020/04/16227.55227.7327.7006,5510.00%
2020/04/15127.401.328.4027.30-0.36,6080.00%
2020/04/14127.0000.0026.8516,6850.01%
2020/04/13326.72326.9226.5006,7380.00%
2020/04/10726.30226.4526.6056,7750.07%
2020/04/09226.93326.6826.50-16,920-0.01%
2020/04/08525.921926.0426.30-147,026-0.20%
2020/04/07225.181625.1325.60-147,007-0.20%
2020/04/06223.782324.2024.25-216,954-0.30%
2020/04/01223.7012.123.4623.80-10.16,988-0.14%
2020/03/313123.98223.2623.45297,0660.41%
2020/03/30923.421923.1923.60-107,037-0.14%
2020/03/27924.04323.1523.1567,0250.09%
2020/03/2600.00123.2023.60-16,979-0.01%
2020/03/25322.85722.9922.85-46,945-0.06%
2020/03/24120.80521.1321.30-46,896-0.06%
2020/03/23020.00120.1019.70-16,877-0.01%
2020/03/20520.53220.9521.1036,9200.04%
2020/03/196.919.44419.9919.352.96,8780.04%
2020/03/182922.54221.9521.50276,8210.40%
2020/03/17622.931022.8622.10-46,892-0.06%
2020/03/16625.41226.9524.2046,7820.06%
2020/03/13625.43425.5026.4526,7100.03%
2020/03/12329.27128.6028.2026,5570.03%
2020/03/10130.45131.2031.5506,4340.00%
2020/03/09331.87532.2731.30-26,426-0.03%
2020/03/06133.10933.1933.10-86,424-0.12%
2020/03/05634.312.234.0633.703.86,5540.06%
2020/03/04533.54533.6533.8506,6890.00%
2020/03/03733.911233.5533.50-56,651-0.08%
2020/03/02432.35531.9031.90-16,519-0.02%
2020/02/27133.2000.0031.9016,5220.02%
2020/02/2600.00533.7033.20-56,476-0.08%
2020/02/2500.00532.6033.00-56,509-0.08%
2020/02/2400.002132.9633.00-216,678-0.31%
2020/02/212333.4700.0033.45236,7430.34%
2020/02/20533.7500.0033.4056,7760.07%
2020/02/19133.70133.8033.6506,8050.00%
2020/02/1800.00333.2333.30-36,871-0.04%
2020/02/1400.00333.0033.25-37,171-0.04%
2020/02/1300.00233.0332.75-27,197-0.03%
2020/02/12332.6000.0032.4037,4170.04%
2020/02/11431.66331.9032.0017,5260.01%
2020/02/10531.002031.3531.95-157,640-0.20%
2020/02/07530.43230.9830.7537,7600.04%
2020/02/06130.801.130.9630.95-0.18,1970.00%
2020/02/05230.53330.4030.30-18,414-0.01%
2020/02/04130.3000.0030.4518,8210.01%
2020/02/0300.00727.6128.75-79,447-0.07%
2020/01/31930.061430.1730.05-59,524-0.05%
2020/01/30331.3300.0031.3039,7480.03%
2020/01/17134.9000.0034.90110,3990.01%
2020/01/151234.67435.0034.75812,7800.06%
2020/01/14334.70534.7035.00-213,580-0.01%
2020/01/1300.000.134.8034.70-0.114,0310.00%
2020/01/10633.80533.6734.00114,1600.01%
2020/01/0900.00135.1034.70-114,389-0.01%
2020/01/081035.293835.0234.80-2814,476-0.19%
2020/01/073336.26136.4036.503214,5620.22%
2020/01/06536.15536.1036.00014,6810.00%
2020/01/032036.491636.6836.70414,8180.03%
2020/01/02536.061036.5136.55-514,824-0.03%
2019/12/31235.8500.0035.75214,7840.01%
2019/12/3000.00135.3535.20-115,153-0.01%
2019/12/27234.83534.9634.80-315,379-0.02%
2019/12/26335.0500.0034.90315,4790.02%
2019/12/25535.772735.7835.55-2215,629-0.14%
2019/12/2400.00235.5035.50-216,225-0.01%
2019/12/23536.2000.0035.60516,7460.03%
2019/12/19136.05535.9436.00-418,995-0.02%
2019/12/18135.951035.8535.80-920,453-0.04%
2019/12/17136.2500.0036.20121,1050.00%
2019/12/16235.6500.0035.90221,3360.01%
2019/12/13135.50735.0835.15-621,351-0.03%
2019/12/12435.69435.7035.75021,3860.00%
2019/12/11234.8000.0034.65221,3050.01%
2019/12/10134.80134.8034.95021,3560.00%
2019/12/09535.3500.0035.10521,3990.02%
2019/12/06235.45235.1535.15021,6100.00%
2019/12/0300.001535.0335.15-1522,207-0.07%
2019/12/021735.65935.1635.20822,3270.04%
2019/11/293236.51936.7736.402322,4950.10%
2019/11/28236.25336.2536.10-122,7970.00%
2019/11/27436.211736.1836.10-1323,058-0.06%
2019/11/26236.1000.0036.20223,3060.01%
2019/11/25236.10236.1035.90023,4850.00%
2019/11/22936.05336.1035.95623,6550.03%
2019/11/21135.5000.0036.45123,7780.00%
2019/11/20336.22636.1236.25-324,119-0.01%
2019/11/19137.10136.9536.65024,5300.00%
2019/11/18536.65136.6536.65424,6530.02%
2019/11/15136.353.836.2836.30-2.824,800-0.01%
2019/11/14237.05336.2836.10-125,0370.00%
2019/11/13137.25237.1837.15-125,1440.00%
2019/11/12336.77336.5236.70025,3290.00%
2019/11/11636.6813636.1636.10-13025,658-0.51% 大賣/鉅額交易
2019/11/08338.85338.5038.50025,6430.00%
2019/11/071638.262638.1938.70-1025,695-0.04%
2019/11/0615038.54538.6938.3514525,7670.56% 大買/鉅額交易
2019/11/053138.80938.8638.902225,5990.09%
2019/11/04638.121138.1338.00-525,278-0.02%
2019/11/013237.961737.9638.101525,1420.06%
2019/10/31237.651.237.8637.900.825,2100.00%
2019/10/30338.706938.3238.70-6624,813-0.27%
2019/10/292038.521838.4238.55225,3740.01%
2019/10/286038.45738.0638.205325,6090.21%
2019/10/25638.54538.6938.30125,4800.00%
2019/10/242439.6927.139.6239.65-3.125,348-0.01%
2019/10/2396.940.8643.242.2838.9053.725,0110.21%
2019/10/221239.9611039.9840.10-9823,223-0.42% 大賣/
2019/10/2110039.081139.0239.008922,4560.40%
2019/10/18537.36237.9537.95322,0050.01%
2019/10/17337.20637.3137.45-321,842-0.01%
2019/10/16536.404436.0436.25-3921,475-0.18%
2019/10/15936.96537.0036.65421,4170.02%
2019/10/14636.45636.4236.25021,2220.00%
2019/10/09635.5800.0035.50621,0870.03%
2019/10/08135.6000.0035.40120,9810.00%
2019/10/071436.3900.0036.151420,8080.07%
2019/10/04736.21136.1036.10620,7100.03%
2019/10/036537.255336.9037.101220,2950.06%
2019/10/021737.46137.0537.701620,2130.08%
2019/10/011637.2527.837.2137.40-11.820,256-0.06%
2019/09/273.937.074737.4736.55-43.220,064-0.22%
2019/09/262438.891738.9138.45719,5290.04%
2019/09/251439.798239.8339.40-6819,132-0.36%
2019/09/242539.071439.2738.701118,5510.06%
2019/09/233138.2639.238.3238.80-8.217,228-0.05%
2019/09/20535.531735.6235.30-1215,767-0.08%
2019/09/19233.982034.3134.65-1815,123-0.12%
2019/09/18133.200.233.0033.000.814,8550.01%
2019/09/160.932.85133.2532.85-0.114,7750.00%
2019/09/12232.950.532.8032.801.514,7830.01%
2019/09/11732.97332.9732.95414,7240.03%
2019/09/10432.81632.7332.70-214,695-0.01%
2019/09/09534.023034.2633.60-2514,494-0.17%
2019/09/06435.058034.8234.65-7614,373-0.53%
2019/09/05135.4000.0035.20114,2700.01%
2019/09/048234.6900.0034.858213,9670.59%
2019/09/03835.27734.9634.80113,8290.01%
2019/09/021134.711135.5636.05013,5260.00%
2019/08/30234.0000.0033.50213,0390.02%
2019/08/291735.0700.0034.501712,7860.13%
2019/08/28134.10134.9534.80012,5380.00%
2019/08/271034.40234.5334.20812,4250.06%
2019/08/26233.55633.6333.60-412,455-0.03%
2019/08/23334.671434.8734.35-1112,257-0.09%
2019/08/22733.96833.6934.15-111,726-0.01%
2019/08/21332.83133.1033.40211,2660.02%
2019/08/20432.68133.5032.60311,1060.03%
2019/08/19733.94333.8733.10410,9970.04%
2019/08/162033.62933.6232.801110,7070.10%
2019/08/1500.00832.8633.30-810,479-0.08%
2019/08/141433.5210933.6132.45-9510,278-0.92% 大賣/
2019/08/13231.90232.0531.9009,9370.00%
2019/08/122030.25129.7031.00199,5930.20%
2019/08/082329.50429.2629.50199,4360.20%
2019/08/07328.33328.6828.0009,2870.00%
2019/08/06428.70327.8828.7019,2180.01%
2019/08/05528.90629.2528.90-19,141-0.01%
2019/08/02329.921929.4229.25-169,190-0.17%
2019/08/0100.00132.5532.45-18,764-0.01%
2019/07/314233.13732.6632.60358,5170.41%
2019/07/296035.813835.5136.20227,9080.28%
2019/07/263234.03834.1834.20247,5920.32%
2019/07/25233.851334.1634.20-117,555-0.15%
2019/07/245333.001532.4432.90387,3600.52%
2019/07/23232.05531.9732.05-37,317-0.04%
2019/07/2200.00632.1432.30-67,450-0.08%
2019/07/1900.00532.5432.10-57,549-0.07%
2019/07/18132.45532.4532.30-47,802-0.05%
2019/07/171432.6800.0032.95148,2590.17%
2019/07/152032.402232.0832.40-29,334-0.02%
2019/07/12132.4500.0032.2519,8140.01%
2019/07/11232.63632.5732.55-410,233-0.04%
2019/07/1000.00632.0532.10-610,442-0.06%
2019/07/0900.00132.0531.90-110,621-0.01%
2019/07/0800.003032.0532.10-3011,016-0.27%
2019/07/051832.359932.2732.40-8111,394-0.71%
2019/07/049131.851931.7732.157211,6350.62%
2019/07/031031.1400.0031.001011,5700.09%
2019/07/02431.58531.5531.60-111,734-0.01%
2019/07/013831.732131.4631.251711,8190.14%
2019/06/281231.161331.8330.90-111,852-0.01%
2019/06/27230.7500.0030.75211,8020.02%
2019/06/26529.90629.9429.95-112,198-0.01%
2019/06/24130.3500.0030.70112,6080.01%
2019/06/21730.1600.0030.15713,1590.05%
2019/06/20530.33630.3330.45-113,518-0.01%
2019/06/19830.081130.2230.00-313,833-0.02%
2019/06/18329.4500.0029.45314,3860.02%
2019/06/17429.94330.1530.00115,2790.01%
2019/06/14729.75529.9529.55215,9330.01%
2019/06/13629.784229.5629.60-3616,376-0.22%
2019/06/124029.59329.3729.603716,5910.22%
2019/06/11129.20229.3029.10-117,512-0.01%
2019/06/101228.854228.7328.80-3017,501-0.17%
2019/06/061828.281028.7828.10817,5470.05%
2019/06/05329.15328.5528.50017,6550.00%
2019/06/04329.25828.6428.55-517,793-0.03%
2019/05/31129.30429.2329.15-318,313-0.02%
2019/05/302128.603228.3329.15-1118,476-0.06%
2019/05/29226.58326.1027.30-118,390-0.01%
2019/05/28126.5500.0026.50118,5090.01%
2019/05/27226.00126.1526.10118,7380.01%
2019/05/24426.6900.0026.40418,9780.02%
2019/05/23426.58726.5726.25-319,214-0.02%
2019/05/22428.2000.0027.75419,4710.02%
2019/05/21227.932127.0027.85-1919,988-0.10%
2019/05/20427.431528.1427.30-1120,492-0.05%
2019/05/17629.08228.8528.75421,4500.02%
2019/05/16530.33330.4729.85222,1640.01%
2019/05/151030.91330.7030.65722,3060.03%
2019/05/14330.02328.4230.60022,3560.00%
2019/05/10330.5300.0030.50322,8080.01%
2019/05/091030.161130.7030.10-122,8050.00%
2019/05/08131.85931.6431.60-822,714-0.04%
2019/05/07832.50132.3532.25722,7760.03%
2019/05/06432.48832.5032.00-422,852-0.02%
2019/05/03433.00732.9033.70-322,827-0.01%
2019/05/02434.0400.0033.90422,6650.02%
2019/04/3000.00333.0033.80-323,127-0.01%
2019/04/29432.80932.7932.60-523,069-0.02%
2019/04/26432.65932.7132.65-523,030-0.02%
2019/04/251333.98533.8833.50822,9460.03%
2019/04/24433.464633.5433.40-4222,890-0.18%
2019/04/232034.488634.4734.00-6622,634-0.29%
2019/04/226736.056036.3536.10722,2410.03%
2019/04/199435.902435.7136.107021,9770.32%
2019/04/183634.7910535.1334.90-6921,337-0.32% 大賣/
2019/04/1711634.762434.6834.909220,9010.44% 大買/
2019/04/162033.94934.0534.001120,5220.05%
2019/04/152333.881333.8433.751020,4540.05%
2019/04/122333.79433.8533.751920,6280.09%
2019/04/113233.672533.7433.10720,6200.03%
2019/04/102333.103533.2833.50-1220,305-0.06%
2019/04/09832.36732.2132.05119,9450.01%
2019/04/081132.86332.6032.60819,9290.04%
2019/04/032132.30532.4832.401619,8410.08%
2019/04/021232.421332.3332.15-119,860-0.01%
2019/04/011432.3411232.3132.45-9819,727-0.50% 大賣/
2019/03/292031.511631.4631.85419,4960.02%
2019/03/28730.492330.3630.40-1619,462-0.08%
2019/03/272230.071230.7230.701019,8880.05%
2019/03/268730.812830.4430.305919,6200.30%
2019/03/259232.312932.3831.806319,0730.33%
2019/03/221633.581033.6833.60618,7110.03%
2019/03/212134.354334.1033.60-2218,461-0.12%
2019/03/202133.414333.6234.10-2217,918-0.12%
2019/03/198332.8328032.9932.80-19717,195-1.15% 大賣/鉅額交易
2019/03/184031.493431.6632.20616,6220.04%
2019/03/153431.212431.0830.901016,2820.06%
2019/03/144331.273531.2731.10816,1820.05%
2019/03/131429.821029.5930.00415,5210.03%
2019/03/12629.97629.9329.65015,6360.00%
2019/03/112629.831130.1529.701515,9340.09%
2019/03/083629.53529.3430.353116,1240.19%
2019/03/07129.851129.8729.35-1016,168-0.06%
2019/03/061230.85830.7230.25416,2240.02%
2019/03/052630.913630.9930.70-1016,125-0.06%
2019/03/04930.36730.1430.15215,9930.01%
2019/02/271529.761429.6929.85116,0450.01%
2019/02/26630.631230.4830.10-616,370-0.04%
2019/02/251330.271629.9330.45-316,392-0.02%
2019/02/22930.246730.2030.00-5816,399-0.35%
2019/02/211330.10929.9630.85416,3880.02%
2019/02/206030.801730.6930.254316,2210.27%
2019/02/19730.561130.2130.40-415,922-0.03%
2019/02/1835430.018429.9630.6027015,5721.73% 大買/鉅額交易
2019/02/152928.235028.3528.90-2114,841-0.14%
2019/02/141626.37526.1926.301114,5730.08%
2019/02/13425.56425.8025.60014,9640.00%
2019/02/121525.84925.5825.85615,4200.04%
2019/02/111025.8210825.7125.70-9815,722-0.62% 大賣/
2019/01/304926.84426.9326.654516,1520.28%
2019/01/29126.60126.8026.85016,6590.00%
2019/01/28126.70126.7526.70016,8950.00%
2019/01/25726.371726.4626.35-1017,162-0.06%
2019/01/24325.77325.8826.15017,6320.00%
2019/01/23525.29525.1725.70018,3340.00%
2019/01/224626.784726.3925.20-118,620-0.01%
2019/01/21426.00626.0626.15-218,130-0.01%
2019/01/18125.55125.4025.60018,1980.00%
2019/01/17326.051225.9825.50-918,327-0.05%
2019/01/16225.406.225.5125.65-4.218,422-0.02%
2019/01/15725.0000.0024.95718,5850.04%
2019/01/14225.0510224.7624.65-10019,028-0.53% 大賣/
2019/01/111125.59525.7525.45619,3520.03%
2019/01/101825.372025.6925.80-219,442-0.01%
2019/01/09125.302.425.1024.90-1.419,343-0.01%
2019/01/08324.800.425.0024.802.619,3210.01%
2019/01/07925.211225.0524.95-319,400-0.02%
2019/01/042223.281023.4824.451219,4210.06%
2019/01/03523.7610423.7723.30-9919,296-0.51% 大賣/
2019/01/02925.4900.0025.40919,1630.05%
2018/12/28225.88326.1026.05-119,483-0.01%
2018/12/27926.24626.6725.85319,7340.02%
2018/12/266126.801927.1326.104219,7710.21%
2018/12/2522426.425026.4726.5517419,8480.88% 大買/鉅額交易
2018/12/24426.14126.0526.15319,8450.02%
2018/12/22226.0300.0026.30220,1140.01%
2018/12/213125.811425.9826.551720,1660.08%
2018/12/203326.494427.3526.05-1119,810-0.06%
2018/12/19429.4000.0028.90419,4460.02%
2018/12/1700.00229.3829.00-219,711-0.01%
2018/12/141529.0100.0029.201520,0000.07%
2018/12/13330.12230.2529.90120,2570.00%
2018/12/12130.00230.0530.05-120,3810.00%
2018/12/111029.363328.7629.00-2320,392-0.11%
2018/12/10829.03728.9629.15120,5650.00%
2018/12/071729.81629.9329.801120,7500.05%
2018/12/064030.5720428.9529.20-16420,762-0.79% 大賣/鉅額交易
2018/12/053031.98331.8531.852720,6600.13%
2018/12/042332.58132.8032.852220,8350.11%
2018/12/03831.991432.0332.30-620,626-0.03%
2018/11/30130.45130.2030.45020,3930.00%
2018/11/292730.37630.4730.002120,3560.10%
2018/11/28229.93229.9829.85020,2730.00%
2018/11/27128.80428.5428.80-320,209-0.01%
2018/11/26528.17828.4628.05-320,239-0.01%
2018/11/235528.873527.6928.002020,1840.10%
2018/11/225430.245330.3229.35119,7840.01%
2018/11/216129.114929.2629.601219,6500.06%
2018/11/201430.06330.0330.051119,5350.06%
2018/11/1911931.2011931.3731.30019,4890.00% 大買/大賣/
2018/11/166531.325731.0631.25819,3710.04%
2018/11/154630.264230.4430.50419,1680.02%
2018/11/141631.531431.7731.10218,9790.01%
2018/11/135630.227730.3030.80-2118,892-0.11%
2018/11/121532.20731.9431.45818,5740.04%
2018/11/092333.931133.9633.751218,1840.07%
2018/11/083435.689637.4935.10-6218,049-0.34%
2018/11/075637.5121837.3137.20-16217,646-0.92% 大賣/鉅額交易
2018/11/067639.144040.9438.003617,3350.21%
2018/11/058442.45742.6642.207717,1220.45%
2018/11/02942.12842.0341.95117,3150.01%
2018/11/017842.686543.4642.451317,3490.07%
2018/10/317441.276842.2242.75617,2200.03%
2018/10/303138.093839.1539.45-716,467-0.04%
2018/10/29836.062036.5635.90-1216,146-0.07%
2018/10/262036.664636.3135.75-2616,309-0.16%
2018/10/254137.0214836.8436.50-10716,394-0.65% 大賣/鉅額交易
2018/10/24639.23539.5739.05116,2900.01%
2018/10/2320741.011040.8339.0019716,2841.21% 大買/鉅額交易
2018/10/227941.421341.2541.156616,3370.40%
2018/10/19837.671937.5040.40-1116,045-0.07%
2018/10/181937.202337.0637.60-415,832-0.03%
2018/10/17736.492236.7536.20-1515,964-0.09%
2018/10/16436.19536.1935.80-116,204-0.01%
2018/10/15735.36435.9636.25316,4020.02%
2018/10/12933.361133.4734.85-216,739-0.01%
2018/10/114532.031632.2932.102917,0980.17%
2018/10/091835.56736.2135.551117,0260.06%
2018/10/081737.413837.3437.45-2117,066-0.12%
2018/10/051535.264836.5435.55-3317,433-0.19%
2018/10/04738.52438.0038.40318,3050.02%
2018/10/03640.49440.0538.90218,4070.01%
2018/10/02441.04440.9640.60018,4980.00%
2018/10/01841.481141.0141.55-318,620-0.02%
2018/09/281339.35939.2939.10419,2420.02%
2018/09/27438.46238.4038.50219,7020.01%
2018/09/26539.25639.3138.85-120,1230.00%
2018/09/252138.532138.2338.60020,6990.00%
2018/09/211437.931737.7338.60-321,079-0.01%
2018/09/201937.135137.5736.60-3221,410-0.15%
2018/09/191538.832739.0238.10-1221,735-0.06%
2018/09/181040.231840.4339.35-821,618-0.04%
2018/09/172641.143540.8041.75-921,633-0.04%
2018/09/144540.923241.5041.601321,8740.06%
2018/09/132741.252241.3341.00521,9420.02%
2018/09/121442.86243.3043.301222,0380.05%
2018/09/111043.00643.6844.80422,3820.02%
2018/09/105445.636247.5042.90-822,494-0.04%
2018/09/071547.981848.5347.40-322,468-0.01%
2018/09/06349.001249.2349.00-922,925-0.04%
2018/09/05349.981249.6649.45-923,936-0.04%
2018/09/043050.511250.6250.301824,4600.07%
2018/09/031049.424649.0449.60-3624,954-0.14%
2018/08/311950.074249.8850.90-2324,931-0.09%
2018/08/301152.35652.6851.40524,9990.02%
2018/08/29151.30151.4051.80025,1510.00%
2018/08/28551.50251.7051.40325,8700.01%
2018/08/272450.113150.6552.00-726,281-0.03%
2018/08/243450.412150.3549.501326,6110.05%
2018/08/23852.69452.7052.10427,0950.01%
2018/08/22254.90453.8853.20-227,290-0.01%
2018/08/21254.90256.0554.20027,6130.00%
2018/08/201254.38555.0654.80728,3160.02%
2018/08/17956.88557.1656.00428,4850.01%
2018/08/16357.67257.7058.20128,8210.00%
2018/08/15658.024859.4857.70-4229,305-0.14%
2018/08/14357.83257.6057.40129,4980.00%
2018/08/132258.151258.6458.301030,3280.03%
2018/08/104360.1925.459.6959.5017.630,5400.06%
2018/08/091858.911458.2460.10430,7420.01%
2018/08/081558.151058.4456.30530,8050.02%
2018/08/073357.4440.257.1658.20-7.231,465-0.02%
2018/08/06254.80254.6555.00031,8350.00%
2018/08/031.254.17354.0754.50-1.832,349-0.01%
2018/08/022754.35553.4053.302232,8620.07%
2018/08/011055.942155.7455.80-1133,874-0.03%
2018/07/31353.772653.8154.50-2334,138-0.07%
2018/07/302853.09453.5553.002434,9800.07%
2018/07/27555.001155.4555.50-635,988-0.02%
2018/07/26654.421354.4054.30-736,686-0.02%
2018/07/251853.891054.0053.50836,8620.02%
2018/07/2420553.704753.1154.0015836,8650.43% 大買/鉅額交易
2018/07/234050.64751.7353.003336,7480.09%
2018/07/20753.24653.1253.00136,8030.00%
2018/07/191051.935252.4153.00-4237,097-0.11%
2018/07/184050.425049.7249.80-1036,837-0.03%
2018/07/17753.26553.3453.20236,5820.01%
2018/07/161254.13554.2053.20736,7680.02%
2018/07/135053.317053.4953.50-2037,024-0.05%
2018/07/126753.505453.5752.701336,3630.04%
2018/07/1113.557.19856.9957.905.535,3230.02%
2018/07/10856.83656.5756.30235,1680.01%
2018/07/091255.581555.3954.80-334,958-0.01%
2018/07/066055.412956.6556.603134,6950.09%
2018/07/053261.331261.1359.402033,8640.06%
2018/07/0437.361.462762.1463.5010.333,3320.03%
2018/07/032861.045461.6559.90-2632,907-0.08%
2018/07/0222.161.043060.4061.00-7.932,255-0.02%
2018/06/294461.584961.0662.70-531,756-0.02%
2018/06/283161.3918560.4559.10-15431,497-0.49% 大賣/鉅額交易
2018/06/272066.34867.3864.101231,0120.04%
2018/06/2637.165.0939.764.1266.50-2.630,793-0.01%
2018/06/2518867.683766.8265.6015130,6600.49% 大買/鉅額交易
2018/06/223964.404064.4564.80-130,5450.00%
2018/06/212565.5610165.2663.80-7630,220-0.25% 大賣/
2018/06/201166.215467.3065.00-4329,975-0.14%
2018/06/191670.861371.9170.00329,5830.01%
2018/06/15973.461073.9573.50-129,3250.00%
2018/06/142073.981874.4673.80229,1480.01%
2018/06/133073.077273.0072.80-4228,725-0.15%
2018/06/123172.0519.471.6869.9011.628,1890.04%
2018/06/114268.004868.8171.00-628,052-0.02%
2018/06/081766.131565.6965.30227,6210.01%
2018/06/071967.941766.6666.20227,9310.01%
2018/06/063967.393567.1167.30427,9340.01%
2018/06/055167.973367.7766.001827,7690.06%
2018/06/043467.162767.6669.00727,0070.03%
2018/06/01964.421564.7164.00-626,542-0.02%
2018/05/312168.171668.4466.40526,1260.02%
2018/05/301367.15867.3367.10525,5050.02%
2018/05/29767.70667.7767.20125,2650.00%
2018/05/282170.692970.4868.70-825,026-0.03%
2018/05/251367.051967.2567.70-624,430-0.02%
2018/05/243967.451367.3566.602624,0430.11%
2018/05/231465.335366.2167.80-3923,594-0.17%
2018/05/221965.077265.3864.30-5323,055-0.23%
2018/05/218462.9612365.2265.10-3922,591-0.17% 大賣/
2018/05/183060.663260.9761.00-221,669-0.01%
2018/05/1716259.595160.5458.7011121,2690.52% 大買/鉅額交易
2018/05/163962.566162.1660.40-2221,026-0.10%
2018/05/159959.226161.2061.803820,6150.18%
2018/05/1411156.997957.0157.703219,8100.16% 大買/
2018/05/112856.426155.8854.70-3319,111-0.17%
2018/05/103456.563356.3556.60118,5580.01%
2018/05/0923056.4113555.2356.509518,0280.53% 大買/大賣/
2018/05/081054.6114755.0653.60-13716,842-0.81% 大賣/鉅額交易
2018/05/074054.255854.2355.00-1816,600-0.11%
2018/05/044852.041951.9751.702915,7900.18%
2018/05/035748.498848.5249.20-3114,689-0.21%
2018/05/02544.771844.9344.75-1313,979-0.09%
2018/04/301041.605043.0043.85-4013,837-0.29%
2018/04/273442.76442.9042.253013,9230.22%
2018/04/263343.643844.5443.05-513,865-0.04%
2018/04/254744.9410745.2045.10-6013,714-0.44% 大賣/
2018/04/241443.3313043.9143.00-11613,933-0.83% 大賣/鉅額交易
2018/04/238344.025044.0143.403313,9740.24%
2018/04/20944.291244.3744.45-313,853-0.02%
2018/04/1922043.097143.5243.8014913,7001.09% 大買/鉅額交易
2018/04/181441.58541.7741.50913,4860.07%
2018/04/17340.98541.3340.50-213,533-0.01%
2018/04/16240.50340.4740.50-113,653-0.01%
2018/04/13440.74540.5941.00-113,764-0.01%
2018/04/12141.1500.0040.35114,2450.01%
2018/04/111139.912140.5241.35-1015,196-0.07%
2018/04/10440.0500.0039.45415,3200.03%
2018/04/09440.63340.8540.20115,8020.01%
2018/04/033.841.73240.8841.401.816,0540.01%
2018/04/02442.35142.4042.10316,1470.02%
2018/03/312743.891943.8043.10816,3830.05%
2018/03/30542.973243.0342.80-2716,430-0.16%
2018/03/29641.98642.0841.65016,7220.00%
2018/03/28442.0510342.4242.00-9916,852-0.59% 大賣/
2018/03/27742.541043.0443.15-316,965-0.02%
2018/03/26140.60640.4540.45-517,197-0.03%
2018/03/23539.705239.9240.15-4717,828-0.26%
2018/03/222742.811241.6341.401517,8020.08%
2018/03/21641.77541.5442.00117,9240.01%
2018/03/20441.801241.7541.70-818,077-0.04%
2018/03/192742.981242.6342.001518,3770.08%
2018/03/162443.409143.3042.90-6718,844-0.36%
2018/03/159942.3929142.5542.40-19218,696-1.03% 大賣/鉅額交易
2018/03/14940.441440.5140.25-518,537-0.03%
2018/03/1314438.442739.9940.5011718,5510.63% 大買/鉅額交易
2018/03/127437.5315737.2537.80-8318,369-0.45% 大賣/
2018/03/0916737.68437.9037.4516318,6630.87% 大買/鉅額交易
2018/03/08638.15338.0737.80318,8790.02%
2018/03/071938.03238.1837.801719,1910.09%
2018/03/06138.4000.0038.00119,6470.01%
2018/03/051137.97937.9837.70220,2750.01%
2018/03/02838.45138.4038.35720,4760.03%
2018/03/011639.2011139.2438.50-9521,106-0.45% 大賣/
2018/02/271138.9310038.4539.00-8922,008-0.40%
2018/02/26337.882537.7037.70-2222,227-0.10%
2018/02/232038.19438.1038.001622,3620.07%
2018/02/22838.511238.4037.45-422,779-0.02%
2018/02/2120938.891638.8838.7019322,7700.85% 大買/鉅額交易
2018/02/122439.33239.6039.202222,8580.10%
2018/02/091237.06338.2238.65923,2210.04%
2018/02/081538.16638.1138.15923,4160.04%
2018/02/071440.71340.2539.501123,2610.05%
2018/02/061039.87340.0739.00723,6130.03%
2018/02/05642.70842.6843.05-223,592-0.01%
2018/02/02243.98143.8043.75123,7990.00%
2018/02/013344.41443.9543.802924,1540.12%
2018/01/301844.65345.8744.501524,5320.06%
2018/01/29846.29346.3346.35524,7640.02%
2018/01/26345.831045.7746.15-724,946-0.03%
2018/01/251446.352946.6945.90-1525,700-0.06%
2018/01/242945.50646.0346.602326,1920.09%
2018/01/2310046.40846.1645.509226,1600.35%
2018/01/22545.24745.5345.80-226,532-0.01%
2018/01/19645.0810545.0944.90-9926,744-0.37% 大賣/
2018/01/185546.85505.147.6545.30-450.126,717-1.68% 大賣/鉅額交易
2018/01/175546.0237345.3145.90-31826,500-1.20% 大賣/鉅額交易
2018/01/16445.4833245.6245.05-32826,812-1.22% 大賣/鉅額交易
2018/01/158.145.1613945.3245.40-130.927,343-0.48% 大賣/鉅額交易
2018/01/1232645.7612345.9645.9520327,6510.73% 大買/大賣/鉅額交易
2018/01/112243.001143.3344.201127,6200.04%
2018/01/102743.84644.4243.502127,6450.08%
2018/01/092144.682144.4043.90027,5080.00%
2018/01/084046.251646.5745.002427,4470.09%
2018/01/053645.8910946.5846.65-7327,054-0.27% 大賣/
2018/01/04844.412444.1544.00-1626,429-0.06%
2018/01/035943.146743.8444.25-826,647-0.03%
2018/01/021341.191441.1442.10-126,7300.00%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章