松上 (6156)-凱基-站前券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.30
漲跌
▲0.25
漲幅
+1.04%
成交量
626張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	24.00	23.95	-1	755	-0.13%
2024/05/13	0	0.00	6.1	23.73	23.55	-6.1	787	-0.78%
2024/05/10	0	0.00	2	22.95	23.15	-2	788	-0.25%
2024/05/07	5	22.40	0	0.00	22.65	5	785	0.64%
2024/05/06	0	0.00	100	22.45	22.50	-100	785	-12.73%
2024/04/30	1	22.20	0	0.00	22.25	1	794	0.13%
2024/04/22	1	21.60	0	0.00	21.70	1	850	0.12%
2024/04/19	2	21.70	0	0.00	21.90	2	857	0.23%
2024/04/17	0	22.65	0	0.00	22.60	0	870	0.00%
2024/04/16	6	22.17	2	21.90	21.80	4	874	0.46%
2024/04/15	1	23.00	0	0.00	23.00	1	867	0.12%
2024/04/10	0	0.00	1	23.65	23.60	-1	909	-0.11%
2024/04/09	0	23.90	0	0.00	23.35	0	913	0.00%
2024/04/03	5	23.30	0	0.00	23.15	5	928	0.54%
2024/03/22	7	23.53	0	0.00	23.65	7	1,296	0.54%
2024/03/19	5	23.40	1	23.50	23.35	4	1,373	0.29%
2024/03/15	0	0.00	0	23.46	23.35	0	1,529	0.00%
2024/03/13	11	23.87	0	0.00	23.75	11	1,568	0.70%
2024/03/11	5	24.70	0	0.00	24.05	5	1,596	0.31%
2024/03/08	10	25.70	10	25.72	25.10	0	1,594	0.00%
2024/03/07	5	26.90	16	26.63	25.90	-11	1,606	-0.68%
2024/03/06	0	0.00	5	26.21	26.30	-5	1,601	-0.31%
2024/03/05	8	26.07	0	0.00	25.60	8	1,577	0.51%
2024/03/04	10	25.92	1	25.80	25.90	9	1,537	0.59%
2024/02/29	2	24.75	0	0.00	24.75	2	1,513	0.13%
2024/02/27	2	25.13	18	25.12	25.25	-16	1,517	-1.05%
2024/02/23	0	0.00	10	25.15	25.00	-10	1,551	-0.64%
2024/02/22	0	0.00	2	25.05	25.15	-2	1,586	-0.13%
2024/02/21	0	0.00	4	24.83	24.75	-4	1,618	-0.25%
2024/02/19	0	0.00	13	24.83	24.90	-13	1,690	-0.77%
2024/02/16	0.2	24.30	12	24.47	24.60	-11.8	1,696	-0.70%
2024/02/15	0	0.00	32	23.85	24.10	-32	1,711	-1.87%
2024/02/02	1	23.95	0	0.00	23.75	1	1,752	0.06%
2024/01/22	0	0.00	1	24.20	23.95	-1	2,348	-0.04%
2024/01/19	4	23.40	1	23.35	23.45	3	2,381	0.13%
2024/01/18	50	23.41	0	0.00	23.10	50	2,408	2.08%
2024/01/15	0	0.00	2	23.70	23.85	-2	2,723	-0.07%
2024/01/12	1	23.55	0	0.00	23.55	1	2,737	0.04%
2024/01/09	1	23.95	0	0.00	24.00	1	2,787	0.04%
2024/01/05	6	24.55	2	24.85	24.35	4	2,844	0.14%
2024/01/04	13	25.13	0	0.00	24.85	13	2,886	0.45%
2023/12/29	1	25.35	0	0.00	25.35	1	3,108	0.03%
2023/12/28	2	25.35	0	0.00	25.40	2	3,121	0.06%
2023/12/27	4	25.70	0	0.00	25.60	4	3,128	0.13%
2023/12/22	4	26.08	0	0.00	26.05	4	3,134	0.13%
2023/12/21	18	26.62	15	26.83	26.45	3	3,100	0.10%
2023/12/20	8	27.18	2	26.90	27.25	6	3,049	0.20%
2023/12/19	10	26.28	10	25.65	25.65	0	2,900	0.00%
2023/12/18	6	25.55	0	0.00	25.50	6	2,870	0.21%
2023/12/15	2	26.80	0	0.00	26.20	2	2,873	0.07%
2023/12/14	1	27.55	3	27.13	26.85	-2	2,855	-0.07%
2023/12/12	3	27.68	2	27.90	26.90	1	2,784	0.04%
2023/12/11	1	26.95	1	27.05	26.70	0	2,661	0.00%
2023/12/06	0	0.00	30	26.25	26.20	-30	2,615	-1.15%
2023/12/05	0	0.00	1	26.55	26.90	-1	2,584	-0.04%
2023/11/27	0	0.00	2	25.05	25.00	-2	2,531	-0.08%
2023/11/24	0	0.00	4	25.85	25.50	-4	2,514	-0.16%
2023/11/21	1	26.65	0	0.00	26.55	1	2,691	0.04%
2023/11/20	0	0.00	11	26.78	26.80	-11	2,669	-0.41%
2023/11/17	0	0.00	1	26.70	26.70	-1	2,628	-0.04%
2023/11/16	13	26.54	1	26.45	26.65	12	2,606	0.46%
2023/11/09	1	26.05	1	26.60	25.80	0	2,448	0.00%
2023/11/08	0	0.00	10	26.60	26.70	-10	2,407	-0.42%
2023/11/07	11	27.56	32	27.13	27.20	-21	2,359	-0.89%
2023/11/06	42	27.22	27	27.13	27.20	15	2,294	0.65%
2023/11/03	23	25.85	22	25.97	26.35	1	2,119	0.05%
2023/11/02	5	24.69	28	24.63	24.55	-23	1,946	-1.18%
2023/10/31	6	23.76	0	0.00	23.65	6	1,998	0.30%
2023/10/26	2	25.90	2	25.65	24.70	0	1,996	0.00%
2023/10/25	1	24.90	0	0.00	25.40	1	1,982	0.05%
2023/10/24	2	23.85	15	24.00	24.55	-13	1,932	-0.67%
2023/10/23	12	25.20	5	25.51	24.40	7	1,871	0.37%
2023/10/19	0	0.00	1	24.30	24.70	-1	1,661	-0.06%
2023/10/18	4	24.59	4	24.15	24.05	0	1,660	0.00%
2023/10/17	0	0.00	3	24.75	24.65	-3	1,646	-0.18%
2023/10/16	1	24.35	1.2	24.48	24.60	-0.2	1,624	-0.01%
2023/10/13	0	0.00	0	24.50	24.55	0	1,615	0.00%
2023/10/12	8	24.62	14	24.35	24.40	-6	1,586	-0.38%
2023/10/11	47	24.33	5	24.17	24.30	42	1,526	2.75%
2023/10/06	1.3	24.00	6	23.98	23.75	-4.7	1,431	-0.33%
2023/10/05	17	24.18	5	24.14	23.00	12	1,373	0.87%
2023/10/04	3	22.78	3	22.80	23.00	0	1,290	0.00%
2023/10/03	3	22.85	0	0.00	22.80	3	1,277	0.23%
2023/10/02	0	0.00	20	22.40	22.65	-20	1,268	-1.58%
2023/09/26	0	21.85	0	0.00	21.50	0	1,222	0.00%
2023/09/25	0	0.00	0	21.85	21.85	0	1,272	0.00%
2023/09/21	8	21.96	4	21.40	21.40	4	1,269	0.32%
2023/09/20	8	21.98	2	21.93	22.05	6	1,238	0.48%
2023/09/19	0	21.05	0	0.00	21.15	0	1,200	0.00%
2023/09/06	0	0.00	0	21.90	21.90	0	1,156	0.00%
2023/09/05	10	22.40	11	22.29	21.95	-1	1,153	-0.09%
2023/09/04	0	0.00	25	22.04	21.85	-25	1,147	-2.18%
2023/09/01	1	21.90	5	22.30	22.30	-4	1,137	-0.35%
2023/08/28	1	23.70	21	21.30	21.25	-20	1,077	-1.86%
2023/08/25	40	22.61	10	22.55	22.55	30	961	3.12%
2023/08/24	10	20.83	10	20.95	20.95	0	886	0.00%
2023/08/14	0	0.00	5	19.46	19.25	-5	829	-0.60%
2023/08/11	5	20.00	0	0.00	19.90	5	824	0.61%
2023/08/08	0	0.00	0.1	22.45	22.30	-0.1	791	-0.01%
2023/08/04	27.1	22.81	27	22.46	22.20	0.1	775	0.01%
2023/08/01	0	0.00	3	22.30	22.25	-3	705	-0.43%
2023/07/21	10	21.31	10	21.10	21.05	0	572	0.00%
2023/07/19	5	21.28	5	21.10	20.70	0	557	0.00%
2023/07/12	0	0.00	1	20.70	20.45	-1	582	-0.17%
2023/07/11	1	20.85	0	0.00	20.80	1	598	0.17%
2023/07/03	3	21.98	3	20.80	20.75	0	902	0.00%
2023/06/15	0	0.00	5	20.15	20.05	-5	881	-0.57%
2023/06/12	0	0.00	2	19.55	19.60	-2	872	-0.23%
2023/06/08	0	0.00	3	19.85	19.70	-3	871	-0.34%
2023/05/30	2	20.18	0	0.00	20.20	2	871	0.23%
2023/05/24	0	0.00	0.2	19.60	19.70	-0.2	842	-0.02%
2023/05/18	0	0.00	0.7	19.55	19.55	-0.7	841	-0.08%
2023/05/12	0	20.30	0	0.00	19.50	0	837	0.00%
2023/05/11	0	0.00	2	19.55	19.25	-2	834	-0.24%
2023/05/02	0	0.00	3	21.22	21.65	-3	807	-0.37%
2023/04/21	0	0.00	1	21.85	21.05	-1	779	-0.13%
2023/04/20	3	23.00	24	22.77	22.25	-21	757	-2.77%
2023/04/19	0	0.00	15	22.62	22.45	-15	723	-2.07%
2023/04/18	0	0.00	13	22.63	22.30	-13	714	-1.82%
2023/04/17	1	22.50	0.8	22.60	22.50	0.2	698	0.03%
2023/04/14	0	0.00	4	22.48	22.45	-4	680	-0.59%
2023/04/13	1	22.75	50	22.97	22.60	-49	656	-7.46%
2023/04/12	1	22.30	2	22.10	22.15	-1	577	-0.17%
2023/04/11	0	0.00	1	22.50	22.05	-1	555	-0.18%
2023/04/10	0	0.00	2	22.60	22.30	-2	535	-0.37%
2023/04/07	1	21.50	20	22.35	21.90	-19	476	-3.99%
2023/04/06	12	21.58	13	21.84	21.35	-1	362	-0.28%
2023/03/29	0	0.00	0.1	20.40	20.55	-0.1	286	-0.03%
2023/03/28	0	0.00	2	20.65	20.05	-2	284	-0.70%
2023/03/27	0	0.00	4	20.48	20.50	-4	277	-1.44%
2023/03/10	3	19.70	0	0.00	19.80	3	344	0.87%
2023/03/08	3	20.20	0	0.00	20.30	3	407	0.74%
2023/03/06	10	20.20	1	19.85	20.15	9	414	2.17%
2023/03/01	0	0.00	12	19.60	19.70	-12	478	-2.51%
2023/02/24	0	19.80	10	19.60	19.55	-10	633	-1.58%
2023/02/23	10	19.98	1	19.85	19.80	9	706	1.27%
2023/02/20	12	19.62	6	19.55	19.70	6	716	0.84%
2023/02/15	0	0.00	6	19.63	19.30	-6	756	-0.79%
2023/02/14	0	0.00	3	19.35	19.40	-3	758	-0.40%
2023/02/03	2	19.60	0	0.00	19.50	2	882	0.23%
2023/02/01	0	0.00	11	19.18	19.65	-11	874	-1.26%
2023/01/17	3	18.45	0	0.00	18.50	3	865	0.35%
2023/01/12	6	18.95	0	0.00	18.85	6	863	0.70%
2023/01/11	2	18.90	0	0.00	18.90	2	861	0.23%
2023/01/10	4	19.13	0	0.00	19.05	4	861	0.46%
2022/12/29	0	0.00	5	18.65	18.85	-5	870	-0.57%
2022/12/28	0	0.00	5	19.10	19.05	-5	867	-0.58%
2022/12/27	4	19.55	0	0.00	19.20	4	866	0.46%
2022/12/22	1	19.55	0	0.00	19.70	1	863	0.12%
2022/12/21	5	19.30	0	0.00	19.05	5	861	0.58%
2022/12/16	0	0.00	10	20.24	20.10	-10	856	-1.17%
2022/12/14	4	20.55	0	0.00	20.60	4	848	0.47%
2022/12/09	1	20.35	0	0.00	20.40	1	837	0.12%
2022/12/08	4	20.39	3	20.18	20.50	1	827	0.12%
2022/12/07	5	20.16	2	20.08	19.95	3	817	0.37%
2022/12/06	0	0.00	8	20.69	19.50	-8	798	-1.00%
2022/12/05	5	21.10	5	21.30	21.05	0	778	0.00%
2022/12/02	1	21.65	17	21.39	21.50	-16	763	-2.09%
2022/12/01	5	21.45	0	0.00	21.35	5	745	0.67%
2022/11/30	2	21.80	13	21.70	21.45	-11	725	-1.52%
2022/11/29	5	20.69	0	0.00	20.65	5	675	0.74%
2022/11/28	1	20.95	0	0.00	20.90	1	664	0.15%
2022/11/25	0	0.00	30	20.57	20.70	-30	659	-4.55%
2022/11/24	0	0.00	38	21.06	21.00	-38	647	-5.87%
2022/11/23	91	21.07	5	21.14	20.95	86	631	13.61%
2022/11/22	51	21.31	13	21.60	21.65	38	588	6.45%
2022/11/21	58	20.02	9	20.34	20.70	49	438	11.17%
2022/11/18	11	19.02	1	19.15	18.85	10	367	2.72%
2022/11/17	0	0.00	2	19.25	19.10	-2	366	-0.55%
2022/11/16	6	19.04	1	19.10	18.95	5	360	1.39%
2022/11/15	3	19.08	1	19.15	19.00	2	365	0.55%
2022/11/09	1	18.75	1	18.75	18.65	0	346	0.00%
2022/11/07	2	19.00	3	18.98	18.90	-1	332	-0.30%
2022/11/04	1	19.00	1	18.90	18.90	0	341	0.00%
2022/11/03	128	19.40	7	18.97	18.80	121	346	34.91%	大買/鉅額交易
2022/11/02	1	18.60	2	19.35	19.35	-1	312	-0.32%
2022/11/01	0	0.00	2	17.60	17.60	-2	281	-0.71%
2022/10/18	0	16.10	0	0.00	16.00	0	587	0.00%
2022/10/17	0	16.20	0	0.00	16.35	0	589	0.00%
2022/10/13	0	17.00	0	0.00	15.45	0	587	0.00%
2022/10/11	0	0.00	13	17.02	16.60	-13	579	-2.25%
2022/10/07	0	0.00	22	17.50	17.35	-22	577	-3.81%
2022/10/06	0	0.00	55	17.73	17.70	-55	579	-9.49%
2022/09/06	1	18.80	0	0.00	18.95	1	593	0.17%
2022/08/19	0	0.00	4	19.90	20.10	-4	577	-0.69%
2022/08/05	0	0.00	5	19.93	20.15	-5	488	-1.02%
2022/08/02	5	19.37	7	19.71	19.30	-2	443	-0.45%
2022/08/01	6	19.48	5	20.07	20.25	1	424	0.24%
2022/07/29	5	18.86	8	18.92	19.00	-3	345	-0.87%
2022/07/28	10	18.32	5	18.25	18.50	5	259	1.93%
2022/07/26	0	0.00	2	16.75	16.55	-2	198	-1.01%
2022/06/30	1	16.10	0	0.00	16.10	1	352	0.28%
2022/06/24	1	16.35	0	0.00	16.30	1	540	0.18%
2022/06/07	0	18.80	0	0.00	19.00	0	600	0.00%
2022/06/01	0	0.00	0	18.30	18.65	0	622	0.00%
2022/05/27	0	0.00	1	17.95	18.00	-1	626	-0.16%
2022/04/25	0	0.00	10	18.81	18.85	-10	1,277	-0.78%
2022/04/21	10	20.10	0	0.00	20.05	10	1,388	0.72%
2022/04/18	0	20.30	0	0.00	20.05	0	1,494	0.00%
2022/04/08	15	21.19	15	21.38	21.20	0	2,624	0.00%
2022/04/06	0	0.00	60	21.21	21.30	-60	2,669	-2.25%
2022/03/31	43	21.99	36	22.16	22.10	7	2,834	0.25%
2022/03/30	61	21.30	9	22.00	22.30	52	2,755	1.89%
2022/03/29	0	0.00	1	20.10	20.30	-1	2,714	-0.04%
2022/03/23	0	0.00	2	20.68	20.60	-2	2,820	-0.07%
2022/03/22	1	20.25	0	0.00	20.60	1	2,957	0.03%
2022/03/21	1	20.40	0	0.00	20.40	1	2,980	0.03%
2022/03/18	1	20.40	0	0.00	20.50	1	2,988	0.03%
2022/03/15	2	19.28	0	0.00	19.05	2	3,007	0.07%
2022/03/10	4	20.10	4	20.20	20.10	0	3,022	0.00%
2022/03/07	1	20.00	0	0.00	19.70	1	2,997	0.03%
2022/02/24	4	20.55	0	0.00	20.30	4	2,976	0.13%
2022/02/22	5	21.62	0	0.00	21.70	5	2,958	0.17%
2022/02/21	0	0.00	2	22.70	22.55	-2	2,951	-0.07%
2022/02/18	2	22.45	0	0.00	23.05	2	2,988	0.07%
2022/02/15	3	22.15	0	0.00	21.90	3	3,007	0.10%
2022/02/14	11	22.05	1	22.10	21.90	10	2,999	0.33%
2022/02/11	0	0.00	1	22.95	22.70	-1	2,979	-0.03%
2022/02/10	2	23.35	2	23.48	23.20	0	2,955	0.00%
2022/02/09	6	23.80	1	24.15	23.80	5	2,929	0.17%
2022/02/08	11	23.35	0	0.00	23.70	11	2,879	0.38%
2022/02/07	4	23.35	4	23.33	23.70	0	2,843	0.00%
2022/01/25	2	22.43	2	22.43	22.00	0	2,809	0.00%
2022/01/24	5	22.35	5	22.31	22.35	0	2,752	0.00%
2022/01/21	2	21.73	5	21.90	21.60	-3	2,711	-0.11%
2022/01/19	19	22.44	66	22.20	22.20	-47	2,655	-1.77%
2022/01/18	10	22.22	2	22.00	21.95	8	2,583	0.31%
2022/01/17	50	21.09	3	22.28	22.30	47	2,534	1.85%
2022/01/14	1	20.30	0	0.00	20.30	1	2,457	0.04%
2022/01/13	0	0.00	1	21.20	20.75	-1	2,434	-0.04%
2022/01/11	2	21.90	0	0.00	21.90	2	2,370	0.08%
2022/01/07	80	23.15	6	22.91	22.25	74	2,289	3.23%
2022/01/06	17	24.04	52	23.77	24.10	-35	2,181	-1.60%
2022/01/05	72	24.48	10.1	25.02	23.85	61.9	2,092	2.96%
2022/01/04	158	26.03	46	26.02	25.05	112	1,966	5.70%	大買/鉅額交易
2022/01/03	17	24.09	94.3	23.64	24.30	-77.3	1,414	-5.47%
2021/12/30	0	0.00	0	22.05	22.10	0	1,129	0.00%
2021/12/29	2	22.00	2	22.45	22.40	0	1,099	0.00%
2021/12/28	22	22.64	36	22.51	21.95	-14	1,036	-1.35%
2021/12/24	3	21.10	0	0.00	20.90	3	838	0.36%
2021/12/22	1	21.45	1	21.40	21.05	0	792	0.00%
2021/12/21	5	20.25	0	0.00	20.05	5	761	0.66%
2021/12/16	30	20.88	2	21.80	21.75	28	664	4.21%
2021/12/15	0	0.00	3	19.13	19.90	-3	522	-0.57%
2021/12/14	0	0.00	2	18.75	18.95	-2	493	-0.41%
2021/12/13	7	19.05	1	18.80	19.10	6	474	1.27%
2021/12/10	0	0.00	2	18.25	18.40	-2	454	-0.44%
2021/12/09	25	18.87	0	0.00	18.35	25	449	5.56%
2021/12/01	0	0.00	5	17.52	17.55	-5	399	-1.25%
2021/11/29	0	0.00	3	17.15	17.35	-3	399	-0.75%
2021/11/26	0	0.00	7	17.56	17.55	-7	393	-1.78%
2021/11/25	10	17.98	0	0.00	17.90	10	387	2.58%
2021/11/24	2	17.90	0	0.00	17.90	2	384	0.52%
2021/11/22	3	18.25	5	18.35	18.30	-2	374	-0.53%
2021/11/19	0	0.00	3	17.75	17.80	-3	368	-0.81%
2021/11/18	0	0.00	4	17.73	17.80	-4	365	-1.09%
2021/11/17	1	18.70	6	18.35	18.35	-5	353	-1.41%
2021/11/16	15	18.14	2	18.25	18.55	13	297	4.36%
2021/11/09	3	17.00	0	0.00	16.80	3	242	1.24%
2021/11/05	1	16.95	0	0.00	16.80	1	242	0.41%
2021/11/03	7	17.86	6	17.95	16.90	1	237	0.42%
2021/10/22	0	0.00	11	17.70	16.85	-11	162	-6.77%
2021/10/21	15	16.45	4	16.43	16.50	11	141	7.79%
2021/09/23	0	0.00	0	15.30	15.65	0	263	0.00%
2021/07/21	5	17.65	0	0.00	17.65	5	682	0.73%
2021/07/13	0	0.00	5	18.20	17.75	-5	971	-0.51%
2021/07/05	0	0.00	5	18.10	18.10	-5	1,093	-0.46%
2021/06/25	15	17.92	15.2	17.45	17.45	-0.2	1,212	-0.02%
2021/06/16	5	16.90	0	0.00	16.50	5	2,031	0.25%
2021/06/08	1	17.00	0	0.00	17.10	1	2,054	0.05%
2021/05/25	4	17.58	0	0.00	17.90	4	2,195	0.18%
2021/05/12	5	17.60	0	0.00	17.00	5	2,166	0.23%
2021/05/11	5	19.10	0	0.00	18.20	5	2,143	0.23%
2021/05/05	0	19.45	0	0.00	19.55	0	2,129	0.00%
2021/05/04	5	20.75	0	0.00	19.80	5	2,119	0.24%
2021/05/03	0	0.00	5	21.75	21.35	-5	2,093	-0.24%
2021/04/29	100	23.32	24	23.30	22.85	76	2,066	3.68%
2021/04/27	0	20.80	0	0.00	20.95	0	1,904	0.00%
2021/04/26	5	21.20	0.3	21.05	21.20	4.7	1,910	0.25%
2021/04/23	5	21.60	0	0.00	21.60	5	1,925	0.26%
2021/04/22	1	23.30	16	23.21	21.60	-15	2,113	-0.71%
2021/04/21	0	0.00	10.2	22.70	22.80	-10.2	1,993	-0.51%
2021/04/20	0	0.00	4	22.05	21.85	-4	1,906	-0.21%
2021/04/19	0	0.00	2	21.85	21.85	-2	1,897	-0.11%
2021/04/16	0	0.00	10	21.40	21.50	-10	1,881	-0.53%
2021/04/15	1	20.80	0	0.00	21.45	1	1,877	0.05%
2021/04/14	10	20.46	2	20.90	20.90	8	1,889	0.42%
2021/04/13	0	0.00	7	21.35	21.30	-7	1,903	-0.37%
2021/04/12	0	22.00	0.2	21.80	21.95	-0.2	2,121	-0.01%
2021/04/06	0	0.00	3	21.30	21.10	-3	2,058	-0.15%
2021/03/31	5	21.50	0	0.00	21.70	5	2,061	0.24%
2021/03/29	3	22.18	4	22.20	21.95	-1	2,050	-0.05%
2021/03/26	25	23.05	18	23.24	22.70	7	2,065	0.34%
2021/03/25	7	21.52	9	21.14	22.00	-2	1,618	-0.12%
2021/03/24	2	21.20	3	21.20	21.20	-1	1,521	-0.07%
2021/03/23	9	20.50	6	20.50	20.65	3	1,477	0.20%
2021/03/22	2	20.75	6	21.09	20.85	-4	1,481	-0.27%
2021/03/18	0	0.00	4	19.33	19.35	-4	1,578	-0.25%
2021/03/17	0	0.00	6	19.20	19.10	-6	1,605	-0.37%
2021/03/15	1	19.20	0	0.00	19.10	1	1,875	0.05%
2021/03/12	2	19.40	15	19.41	19.30	-13	1,920	-0.68%
2021/03/11	15	19.82	0	0.00	19.80	15	1,929	0.78%
2021/03/05	0	0.00	1	19.15	19.20	-1	2,000	-0.05%
2021/03/03	6	18.80	2	18.90	19.10	4	2,006	0.20%
2021/03/02	0	0.00	0.3	18.65	18.80	-0.3	2,003	-0.02%
2021/02/26	0	18.90	0	0.00	19.00	0	2,003	0.00%
2021/02/23	0	0.00	3	19.12	19.20	-3	2,021	-0.15%
2021/02/19	0	19.00	0	0.00	19.15	0	2,020	0.00%
2021/02/18	0	0.00	1	18.55	18.60	-1	2,016	-0.05%
2021/02/17	0	0.00	2	18.05	18.20	-2	2,016	-0.10%
2021/02/02	5	18.05	0	0.00	18.00	5	2,180	0.23%
2021/01/28	6	18.90	0	0.00	18.90	6	2,174	0.28%
2021/01/27	1	18.80	0	0.00	19.20	1	2,172	0.05%
2021/01/22	3	19.30	0	0.00	19.45	3	2,145	0.14%
2021/01/19	0	0.00	0.1	20.70	20.50	-0.1	2,115	0.00%
2021/01/18	0	0.00	31	20.95	20.85	-31	2,092	-1.48%
2021/01/15	46	21.62	20	21.61	21.60	26	2,057	1.26%
2021/01/14	0	0.00	5	19.95	20.80	-5	1,848	-0.27%
2021/01/08	2	20.03	1	20.05	19.85	1	1,866	0.05%
2021/01/06	6	21.22	29	21.11	20.85	-23	1,844	-1.25%
2021/01/05	61	21.76	43	21.75	21.75	18	1,810	0.99%
2020/12/31	0	0.00	1	19.85	19.60	-1	1,553	-0.06%
2020/12/30	0	0.00	10	19.85	19.80	-10	1,548	-0.65%
2020/12/29	0	0.00	0.1	20.10	19.95	-0.1	1,546	-0.01%
2020/12/28	0	0.00	1	20.50	20.50	-1	1,534	-0.07%
2020/12/25	2	20.15	0	0.00	19.85	2	1,503	0.13%
2020/12/24	0	0.00	10	20.00	20.10	-10	1,496	-0.67%
2020/12/23	1	20.30	11	20.70	20.20	-10	1,490	-0.67%
2020/12/22	16	20.08	10	20.85	19.80	6	1,473	0.41%
2020/12/21	0	0.00	1	19.60	19.60	-1	1,400	-0.07%
2020/12/18	0	0.00	3	20.30	20.00	-3	1,384	-0.22%
2020/12/17	6	20.45	7	20.26	20.25	-1	1,378	-0.07%
2020/12/16	0	0.00	6	21.50	20.80	-6	1,366	-0.44%
2020/12/15	46	21.43	15	21.65	21.00	31	1,344	2.31%
2020/12/14	10	21.33	23	21.20	21.95	-13	1,237	-1.05%
2020/12/11	10	20.50	0	0.00	20.20	10	1,172	0.85%
2020/12/10	20	21.20	49	21.12	20.80	-29	1,204	-2.41%
2020/12/09	138	20.93	78	20.86	21.10	60	1,081	5.55%	大買/
2020/12/08	5	20.05	0	0.00	20.05	5	980	0.51%
2020/12/04	1	19.00	0	0.00	19.15	1	941	0.11%
2020/12/03	6	19.51	2	19.70	19.25	4	938	0.43%
2020/11/27	0	0.00	20	17.90	17.70	-20	893	-2.24%
2020/11/24	10	17.40	0	0.00	17.30	10	1,209	0.83%
2020/11/18	10	17.50	0	0.00	17.55	10	1,678	0.60%
2020/11/13	0	0.00	1	17.90	17.85	-1	1,769	-0.06%
2020/11/12	1	18.35	0	0.00	18.20	1	1,826	0.05%
2020/11/11	0	0.00	40	19.00	18.60	-40	1,838	-2.18%
2020/10/29	10	17.50	0	0.00	17.85	10	1,858	0.54%
2020/10/28	20	18.40	0	0.00	18.20	20	1,910	1.05%
2020/10/27	10	18.20	30	18.28	18.25	-20	1,931	-1.04%
2020/10/23	0	0.00	0.2	18.60	18.80	-0.2	2,029	-0.01%
2020/10/20	0	0.00	30	19.00	19.10	-30	2,130	-1.41%
2020/10/14	10	18.30	0	0.00	18.50	10	2,352	0.43%
2020/09/30	0	0.00	1.1	18.07	18.25	-1.1	2,706	-0.04%
2020/09/29	10	17.90	0	0.00	17.50	10	2,706	0.37%
2020/09/24	10	18.45	0	0.00	18.00	10	2,687	0.37%
2020/09/15	5	20.35	5	20.45	20.05	0	2,632	0.00%
2020/09/14	0	0.00	11	19.40	19.80	-11	2,575	-0.43%
2020/09/11	11	18.84	0	0.00	18.55	11	2,561	0.43%
2020/09/10	0	0.00	1	20.00	19.80	-1	2,535	-0.04%
2020/09/09	0	0.00	1	20.00	19.75	-1	2,563	-0.04%
2020/09/08	1	20.35	1	20.20	19.90	0	2,543	0.00%
2020/09/03	1	20.95	1	20.80	20.80	0	2,452	0.00%
2020/09/02	2	21.05	0	0.00	21.20	2	2,427	0.08%
2020/09/01	3	22.10	2	21.90	21.80	1	2,403	0.04%
2020/08/31	99	23.25	74	22.98	22.60	25	2,359	1.06%
2020/08/28	1	21.10	1	21.00	22.20	0	2,209	0.00%
2020/08/27	11	20.23	21	20.71	20.20	-10	2,096	-0.48%
2020/08/26	75	21.95	62	21.62	20.85	13	2,011	0.65%
2020/08/25	1	20.00	45	20.29	20.90	-44	1,696	-2.59%
2020/08/20	0	0.00	0.3	18.35	18.35	-0.3	1,586	-0.02%
2020/08/19	0	0.00	5	20.55	19.85	-5	1,546	-0.32%
2020/08/18	5	20.25	0	0.00	20.25	5	1,505	0.33%
2020/08/17	0	0.00	5	19.70	19.70	-5	1,445	-0.35%
2020/08/13	0	0.00	60	19.04	18.95	-60	1,410	-4.25%
2020/08/11	10	19.18	5	19.90	18.60	5	1,386	0.36%
2020/08/07	0	0.00	10	19.66	19.45	-10	1,342	-0.75%
2020/08/06	3	19.53	0	0.00	19.45	3	1,331	0.23%
2020/08/05	1	19.55	0	0.00	19.95	1	1,300	0.08%
2020/08/04	14	19.69	0	0.00	19.55	14	1,255	1.12%
2020/08/03	45	19.65	25	19.49	19.65	20	1,235	1.62%
2020/07/31	30	19.57	0	0.00	19.70	30	1,177	2.55%
2020/07/30	19	19.99	6	20.12	19.90	13	1,155	1.13%
2020/07/29	27	19.05	2	19.00	19.35	25	1,088	2.30%
2020/07/28	0	0.00	3	18.90	17.95	-3	1,049	-0.29%
2020/07/24	2	18.85	20	19.71	18.65	-18	976	-1.84%
2020/07/23	18	20.33	116	20.42	20.25	-98	902	-10.85%	大賣/
2020/07/22	54	18.92	20	19.68	19.80	34	821	4.14%
2020/07/21	46	18.46	4	18.71	18.70	42	773	5.43%
2020/07/20	11	17.75	148	17.72	17.95	-137	702	-19.51%	大賣/鉅額交易
2020/07/17	25	17.47	0	0.00	17.20	25	662	3.77%
2020/07/16	1	17.80	1	18.40	18.40	0	606	0.00%
2020/07/15	11	17.66	5	17.55	17.65	6	562	1.07%
2020/07/14	132	17.14	3	16.65	17.20	129	518	24.90%	大買/鉅額交易
2020/07/13	0	0.00	20	17.13	16.90	-20	467	-4.28%
2020/07/10	40	15.79	5	15.75	15.80	35	389	8.98%
2020/07/09	0	0.00	3	13.65	14.40	-3	344	-0.87%
2020/06/17	5	14.25	38	13.94	14.25	-33	249	-13.25%
2020/06/16	34	14.50	1	14.30	14.10	33	239	13.77%
2020/06/05	0	0.00	5	12.65	12.65	-5	189	-2.64%
2020/06/04	5	12.18	1	12.45	12.45	4	180	2.21%
2020/04/15	0	0.00	5	10.60	10.65	-5	147	-3.40%
2020/04/14	5	10.60	0	0.00	10.55	5	143	3.49%
2020/04/10	2	10.00	0	0.00	9.95	2	137	1.45%
2020/03/24	0	9.20	0	0.00	9.30	0	155	0.00%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.00%
2020/03/20	0	9.00	5	9.03	9.06	-5	155	-3.20%
2020/03/16	0	9.76	0	0.00	9.76	0	142	0.00%
2020/03/11	0	11.70	0	0.00	11.65	0	128	0.00%
2020/03/09	0	11.85	3	11.85	11.90	-3	128	-2.34%
2020/02/20	1	11.90	0	0.00	11.85	1	116	0.86%
2020/02/03	0	12.25	0	0.00	12.15	0	122	0.00%
2020/01/31	0	12.95	0	0.00	13.00	0	121	0.00%
2020/01/15	0	13.75	0	0.00	13.80	0	116	0.00%
2020/01/09	0	13.60	0	13.60	13.75	0	121	-0.02%
2020/01/08	0	13.70	0	0.00	13.85	0	121	0.00%
2019/07/31	1	15.15	0	0.00	15.15	1	169	0.59%
2019/07/19	2	16.28	2	16.45	15.85	0	166	0.00%
2019/05/22	0	0.00	1	15.05	15.20	-1	714	-0.14%
2019/05/21	1	14.70	0	0.00	14.95	1	718	0.14%
2019/05/10	2	15.25	0	0.00	15.35	2	755	0.26%
2019/05/08	0	0.00	2	16.70	16.40	-2	758	-0.26%
2019/04/17	1	17.95	0	0.00	17.95	1	722	0.14%
2019/04/16	1	19.20	0	0.00	19.05	1	691	0.14%
2019/04/10	0	0.00	1	19.00	19.05	-1	650	-0.15%
2019/04/09	1	19.35	16	19.33	19.05	-15	644	-2.33%
2019/04/08	2	18.75	0	0.00	18.75	2	631	0.32%
2019/04/03	6	18.80	0	0.00	18.75	6	625	0.96%
2019/04/01	8	19.03	0	0.00	18.90	8	606	1.32%
2019/03/29	2	18.80	3	19.60	19.25	-1	596	-0.17%
2019/03/28	1	19.80	0	0.00	19.40	1	582	0.17%
2019/03/27	2	20.80	0	0.00	20.15	2	566	0.35%
2019/03/22	1	19.90	1	20.00	20.45	0	422	0.00%
2019/03/21	1	18.60	0	0.00	19.05	1	304	0.33%
2019/03/20	0	0.00	4.5	18.95	18.95	-4.5	249	-1.81%
2019/03/19	0	0.00	13	17.35	17.25	-13	185	-7.00%
2019/03/07	4	17.68	4	17.28	17.10	0	195	0.00%
2019/02/26	0	0.00	0.2	17.55	17.55	-0.2	202	-0.08%
2019/02/20	0	0.00	0	16.90	16.90	0	205	-0.02%
2019/01/09	0	0.00	1	14.95	14.90	-1	248	-0.40%
2018/09/28	5	16.90	0	0.00	16.90	5	310	1.61%
2018/09/06	0	0.00	5	18.00	18.05	-5	312	-1.60%
2018/08/29	4	18.78	1	18.50	18.80	3	307	0.98%
2018/08/28	1	19.15	2	19.28	18.70	-1	288	-0.35%
2018/08/27	0	0.00	1	17.95	17.55	-1	235	-0.42%
2018/08/24	4	17.84	1	17.75	17.65	3	234	1.28%
2018/08/13	0	0.00	1	16.70	16.75	-1	219	-0.46%
2018/07/20	0	0.00	2	17.15	17.30	-2	227	-0.88%
2018/05/30	0	0.00	0.2	17.80	17.90	-0.2	540	-0.04%
2018/05/11	5	18.40	0	0.00	18.20	5	624	0.80%
2018/04/09	2	20.30	0	0.00	20.30	2	679	0.29%
2018/04/03	3	20.70	0	0.00	20.65	3	676	0.44%
2018/04/02	13	22.04	0	0.00	21.50	13	658	1.97%
2018/03/31	2	22.85	23	22.82	23.00	-21	638	-3.29%
2018/03/21	3	21.90	0	0.00	21.75	3	531	0.56%
2018/03/20	5	21.75	0	0.00	21.80	5	531	0.94%
2018/03/19	13	22.05	0	0.00	22.05	13	533	2.44%
2018/03/16	5	22.00	10	22.45	22.25	-5	533	-0.94%
2018/03/15	10	21.75	0	0.00	21.75	10	526	1.90%
2018/03/14	0	0.00	2	22.10	22.05	-2	525	-0.38%
2018/03/12	3	22.33	0	0.00	21.80	3	525	0.57%
2018/03/08	2	22.90	0	0.00	22.90	2	507	0.39%
2018/03/06	0	0.00	6	23.93	24.40	-6	439	-1.37%
2018/03/05	2	22.00	0	0.00	22.20	2	393	0.51%
2018/03/01	0	0.00	2	22.00	21.70	-2	409	-0.49%
2018/02/07	0	0.00	0.6	18.75	18.90	-0.6	452	-0.13%
2018/02/06	2	18.85	0	0.00	19.00	2	462	0.43%
2018/01/31	2	21.00	0	0.00	21.30	2	462	0.43%
2018/01/24	4	22.60	10	22.68	22.50	-6	459	-1.31%
2018/01/16	2	22.00	0	0.00	21.70	2	489	0.41%