O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00128.4528.30-11,417-0.07%
2025/02/12128.8000.0028.5011,4620.07%
2025/02/1100.00628.9229.00-61,526-0.39%
2025/02/1000.00727.4527.75-71,531-0.46%
2025/02/0700.002027.5827.55-201,692-1.18%
2025/02/0500.00626.7326.90-61,792-0.33%
2025/01/2200.00224.9525.50-22,539-0.08%
2025/01/1500.00225.3525.30-23,716-0.05%
2025/01/13925.3100.0025.0094,0290.22%
2025/01/09224.4000.0024.5024,2410.05%
2025/01/08524.8000.0025.3554,7570.11%
2025/01/0700.000.425.6025.10-0.45,301-0.01%
2025/01/03825.2100.0025.0085,4200.15%
2025/01/02025.3000.0025.3005,4830.00%
2024/12/3100.00125.7025.70-15,574-0.02%
2024/12/30525.8000.0025.9555,6010.09%
2024/12/27526.5000.0026.1555,6260.09%
2024/12/26526.90127.0026.8545,6420.07%
2024/12/1800.00126.1026.25-15,819-0.02%
2024/12/16326.3700.0025.8035,8190.05%
2024/12/13827.20627.6326.8525,8060.03%
2024/12/12427.7500.0027.8545,8040.07%
2024/12/11528.1500.0028.1055,8150.09%
2024/12/10727.9900.0027.6075,8300.12%
2024/12/0600.00128.8028.70-15,866-0.02%
2024/12/05128.9000.0028.9015,8890.02%
2024/11/28228.75929.5628.75-76,334-0.11%
2024/11/271329.94130.0030.25126,3890.19%
2024/11/26228.90228.8828.7506,3770.00%
2024/11/25129.2000.0029.3016,4210.02%
2024/11/22129.45527.6529.50-46,484-0.06%
2024/11/20527.2000.0027.1556,6040.08%
2024/11/19527.3500.0027.3556,7930.07%
2024/11/18227.033527.4626.85-337,051-0.47%
2024/11/14128.0000.0027.5017,1490.01%
2024/11/123529.6500.0028.70357,1190.49%
2024/11/11130.0000.0029.8517,1420.01%
2024/11/08429.94729.8629.95-37,139-0.04%
2024/11/07629.11529.3029.2017,0970.01%
2024/11/061529.42129.9529.25147,0490.20%
2024/11/05432.581231.8732.45-86,877-0.12%
2024/11/041331.753531.7132.30-226,826-0.32%
2024/11/01432.54632.7132.25-26,790-0.03%
2024/10/30532.563233.6532.55-276,645-0.41%
2024/10/2915337.2510139.6236.15526,4260.81% 大買/大賣/
2024/10/289839.3596.139.9940.151.96,0670.03%
2024/10/25136.30136.7536.5505,3460.00%
2024/10/246.136.71637.0636.200.15,2970.00%
2024/10/235138.822439.2637.55275,2240.52%
2024/10/2200.00136.7037.35-14,944-0.02%
2024/10/211137.852138.5237.40-104,908-0.20%
2024/10/181036.401136.8436.20-14,721-0.02%
2024/10/175137.385037.9637.2014,6150.02%
2024/10/16237.60437.3337.80-24,556-0.04%
2024/10/157636.8411937.2237.80-434,406-0.98% 大賣/
2024/10/141835.127835.8636.15-603,903-1.54%
2024/10/11432.76232.4832.9023,3850.06%
2024/10/091032.0000.0032.95103,3750.30%
2024/10/08131.90232.2332.45-13,314-0.03%
2024/10/07132.9500.0033.0513,2570.03%
2024/10/04130.7000.0030.0513,1870.03%
2024/10/0100.00132.1532.10-13,180-0.03%
2024/09/30531.093131.1931.00-263,164-0.82%
2024/09/272231.78531.7532.00173,1400.54%
2024/09/25431.1800.0030.9043,0730.13%
2024/09/241331.36230.9031.40113,0370.36%
2024/09/23229.6000.0030.1022,9850.07%
2024/09/1800.00729.2029.00-72,977-0.24%
2024/09/12729.1000.0029.2572,9750.24%
2024/09/09128.3000.0030.1012,9150.03%
2024/09/052130.4700.0030.10212,9170.72%
2024/09/04130.10130.5029.8502,8980.00%
2024/09/03431.94132.1531.4032,8460.11%
2024/09/02132.10131.3031.2502,8180.00%
2024/08/3011534.4011834.0732.15-32,751-0.11% 大買/大賣/
2024/08/291332.521632.2034.15-32,405-0.12%
2024/08/283831.653631.7631.0522,2610.09%
2024/08/27130.65331.0330.70-22,159-0.09%
2024/08/2600.00131.5031.20-12,098-0.05%
2024/08/23831.50232.2032.1561,9940.30%
2024/08/22831.56631.6332.0021,8870.11%
2024/08/216831.533131.5431.35371,7842.07%
2024/08/202530.71162.630.8632.35-137.61,585-8.68% 大賣/鉅額交易
2024/08/19228.805.129.4529.45-3.11,311-0.24%
2024/08/06521.5000.0022.7059680.52%
2024/07/1500.00126.8026.80-1781-0.13%
2024/07/12127.10126.9527.1007610.00%
2024/07/1100.00127.2026.35-1737-0.14%
2024/07/10126.1000.0026.4017070.14%
2024/07/081826.333626.8326.30-18689-2.61%
2024/07/052126.573.326.4426.6517.76692.65%
2024/07/042.426.03426.2026.05-1.6644-0.25%
2024/07/0200.00125.2025.40-1615-0.16%
2024/06/2800.001126.0925.75-11612-1.80%
2024/06/271125.75225.7525.9095991.50%
2024/06/24125.95126.0525.2505710.00%
2024/06/2100.002.225.6425.75-2.2553-0.40%
2024/06/17125.1000.0025.2515410.18%
2024/06/14125.00624.6924.85-5527-0.95%
2024/06/1300.00125.0524.70-1518-0.19%
2024/06/12825.28325.4825.5055011.00%
2024/06/1100.00124.9524.80-1469-0.21%
2024/05/2800.00924.8024.95-9705-1.28%
2024/05/2400.00224.4024.60-2713-0.28%
2024/05/1600.00124.0023.95-1755-0.13%
2024/05/1300.006.123.7323.55-6.1787-0.78%
2024/05/1000.00222.9523.15-2788-0.25%
2024/05/07522.4000.0022.6557850.64%
2024/05/0600.0010022.4522.50-100785-12.73%
2024/04/30122.2000.0022.2517940.13%
2024/04/22121.6000.0021.7018500.12%
2024/04/19221.7000.0021.9028570.23%
2024/04/17022.6500.0022.6008700.00%
2024/04/16622.17221.9021.8048740.46%
2024/04/15123.0000.0023.0018670.12%
2024/04/1000.00123.6523.60-1909-0.11%
2024/04/09023.9000.0023.3509130.00%
2024/04/03523.3000.0023.1559280.54%
2024/03/22723.5300.0023.6571,2960.54%
2024/03/19523.40123.5023.3541,3730.29%
2024/03/1500.00023.4623.3501,5290.00%
2024/03/131123.8700.0023.75111,5680.70%
2024/03/11524.7000.0024.0551,5960.31%
2024/03/081025.701025.7225.1001,5940.00%
2024/03/07526.901626.6325.90-111,606-0.68%
2024/03/0600.00526.2126.30-51,601-0.31%
2024/03/05826.0700.0025.6081,5770.51%
2024/03/041025.92125.8025.9091,5370.59%
2024/02/29224.7500.0024.7521,5130.13%
2024/02/27225.131825.1225.25-161,517-1.05%
2024/02/2300.001025.1525.00-101,551-0.64%
2024/02/2200.00225.0525.15-21,586-0.13%
2024/02/2100.00424.8324.75-41,618-0.25%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章