亞通 (6179)-凱基-站前券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	28	30.26	0	0.00	30.50	28	1,670	1.68%
2024/11/22	0	0.00	10	29.09	29.00	-10	1,686	-0.59%
2024/11/21	0	0.00	1	28.95	28.90	-1	1,696	-0.06%
2024/11/20	0	0.00	8	28.92	29.00	-8	1,715	-0.47%
2024/11/18	33	28.13	10	28.10	28.05	23	1,805	1.27%
2024/11/15	37.1	27.83	1	27.95	27.95	36.1	1,832	1.97%
2024/11/12	4	31.95	2	31.40	31.30	2	1,802	0.11%
2024/11/11	2	30.75	1	30.30	30.80	1	1,767	0.06%
2024/11/07	12	31.42	2	31.25	31.05	10	1,803	0.55%
2024/11/06	1	31.10	0	0.00	30.60	1	1,807	0.06%
2024/10/30	2	31.20	0	0.00	31.20	2	1,928	0.10%
2024/10/29	1	31.40	0	0.00	31.50	1	1,938	0.05%
2024/10/25	7	32.10	3	32.33	32.40	4	1,929	0.21%
2024/10/24	6	32.90	10	32.75	32.60	-4	1,926	-0.21%
2024/10/23	6	33.92	0	0.00	33.60	6	1,900	0.32%
2024/10/22	4	34.40	4	34.88	34.50	0	1,887	0.00%
2024/10/21	2	34.75	7	34.96	34.60	-5	1,887	-0.26%
2024/10/18	3	34.00	3	34.12	34.00	0	1,875	0.00%
2024/10/17	18	34.51	12	34.70	34.35	6	1,878	0.32%
2024/10/16	31	34.84	37	34.79	34.85	-6	1,867	-0.32%
2024/10/15	14	34.02	8.1	33.91	33.00	5.9	1,765	0.34%
2024/10/14	31	32.83	15	33.39	32.85	16	1,818	0.88%
2024/10/11	5	32.15	12	32.07	31.70	-7	1,894	-0.37%
2024/10/09	2	31.45	3	32.17	31.00	-1	1,932	-0.05%
2024/10/08	6	31.72	5	31.94	31.65	1	1,963	0.05%
2024/10/07	3	31.98	4	32.03	31.90	-1	2,019	-0.05%
2024/10/04	1	30.85	40	31.00	30.90	-39	2,141	-1.82%
2024/10/01	1	31.25	12	31.80	31.15	-11	2,364	-0.47%
2024/09/30	4	30.90	95	30.99	31.05	-91	2,692	-3.38%
2024/09/27	8	29.94	9	29.95	30.40	-1	2,734	-0.04%
2024/09/25	3	29.67	4	29.53	29.45	-1	2,716	-0.04%
2024/09/23	11	29.99	0	0.00	29.90	11	2,711	0.41%
2024/09/20	9	29.99	8	30.00	29.90	1	2,707	0.04%
2024/09/19	29	30.16	3	30.30	30.10	26	2,707	0.96%
2024/09/18	8	30.36	10	30.43	30.25	-2	2,703	-0.07%
2024/09/16	1	30.85	7	30.41	30.45	-6	2,702	-0.22%
2024/09/13	0	0.00	3	29.65	29.55	-3	2,674	-0.11%
2024/09/12	0	29.50	1	29.60	29.25	-1	2,666	-0.04%
2024/09/11	9	29.34	11	29.45	29.35	-2	2,658	-0.08%
2024/09/10	3	28.18	3	28.15	27.65	0	2,620	0.00%
2024/09/06	2	28.48	0	0.00	28.40	2	2,615	0.08%
2024/09/05	17	28.50	1	29.45	28.50	16	2,615	0.61%
2024/09/04	5	28.89	0.1	28.88	28.70	4.9	2,620	0.19%
2024/09/03	6	30.14	1	30.65	30.00	5	2,605	0.19%
2024/09/02	1	30.60	1	31.00	30.65	0	2,598	0.00%
2024/08/30	2	30.50	1	30.95	30.85	1	2,596	0.04%
2024/08/29	3.1	30.74	7	31.38	30.55	-3.9	2,589	-0.15%
2024/08/28	0	0.00	2	31.38	31.35	-2	2,571	-0.08%
2024/08/27	3	31.20	3	31.38	31.05	0	2,552	0.00%
2024/08/26	4	31.11	13	30.99	31.30	-9	2,536	-0.35%
2024/08/23	11	30.40	9	30.44	30.35	2	2,511	0.08%
2024/08/22	6.4	30.45	10	30.59	30.50	-3.6	2,508	-0.14%
2024/08/21	9	30.03	13	29.93	30.00	-4	2,498	-0.16%
2024/08/20	17	29.28	22	29.71	30.25	-5	2,480	-0.20%
2024/08/19	2	28.80	32	29.27	28.95	-30	2,425	-1.24%
2024/08/16	4	28.30	0	0.00	28.30	4	2,434	0.16%
2024/08/15	3	27.97	3	28.28	28.30	0	2,437	0.00%
2024/08/14	16	28.41	6	28.57	28.40	10	2,438	0.41%
2024/08/13	33	28.10	20	28.25	28.25	13	2,454	0.53%
2024/08/12	11	28.21	22	28.60	28.55	-11	2,450	-0.45%
2024/08/09	35	27.92	0	0.00	27.95	35	2,443	1.43%
2024/08/08	31	26.77	0	0.00	27.90	31	2,415	1.28%
2024/08/07	45	26.61	0	0.00	27.25	45	2,423	1.86%
2024/08/06	41	24.74	0	0.00	25.10	41	2,411	1.70%
2024/08/05	36	27.09	2	27.25	26.85	34	2,359	1.44%
2024/08/02	3	30.07	0	0.00	29.80	3	2,324	0.13%
2024/07/31	1	30.20	1	30.10	30.05	0	2,312	0.00%
2024/07/30	5	30.12	3	30.33	30.50	2	2,317	0.09%
2024/07/29	3	30.43	6	30.00	29.95	-3	2,316	-0.13%
2024/07/26	0	0.00	1	30.65	30.55	-1	2,304	-0.04%
2024/07/23	2	31.70	0	0.00	31.70	2	2,306	0.09%
2024/07/19	5	32.70	22.5	32.46	32.10	-17.5	2,279	-0.77%
2024/07/18	20.3	33.60	12.3	33.17	33.05	8	2,256	0.35%
2024/07/17	4	34.18	2.5	33.61	33.50	1.5	2,233	0.07%
2024/07/16	5	34.19	22	34.35	33.90	-17	2,208	-0.77%
2024/07/15	16	35.48	64	35.75	34.90	-48	2,176	-2.20%
2024/07/12	100	35.32	41	35.47	35.35	59	2,090	2.82%
2024/07/11	0	0.00	1	34.25	34.40	-1	1,938	-0.05%
2024/07/10	2	35.00	2	34.85	34.70	0	1,927	0.00%
2024/07/09	4	33.42	13	33.80	33.90	-9	1,914	-0.47%
2024/07/08	69	35.52	20.1	35.42	34.90	48.9	1,868	2.62%
2024/07/05	82.3	34.82	23.2	35.06	35.35	59.1	1,807	3.27%
2024/07/04	83.3	34.67	82	34.40	35.25	1.3	1,608	0.08%
2024/07/03	10	32.29	1	32.70	32.85	9	1,282	0.70%
2024/07/01	8	30.58	2	30.65	30.80	6	1,298	0.46%
2024/06/28	4.2	30.40	0	0.00	30.45	4.2	1,360	0.31%
2024/06/26	6	30.40	0	0.00	30.35	6	1,499	0.40%
2024/06/24	4	30.33	0	0.00	30.25	4	1,881	0.21%
2024/06/20	2	30.15	0	0.00	30.60	2	2,316	0.09%
2024/06/19	13	30.55	0	0.00	30.25	13	2,348	0.55%
2024/06/17	4	30.68	0	0.00	30.75	4	2,372	0.17%
2024/06/14	1	30.50	0	0.00	30.65	1	2,389	0.04%
2024/06/12	1	30.05	0	0.00	30.00	1	2,416	0.04%
2024/05/31	0	0.00	2	30.95	30.95	-2	2,920	-0.07%
2024/05/29	1	31.30	0	0.00	31.30	1	3,016	0.03%
2024/05/28	2	31.75	4	31.75	31.75	-2	3,138	-0.06%
2024/05/24	0	0.00	1.5	31.61	31.85	-1.5	3,360	-0.05%
2024/05/22	6	32.48	0	0.00	31.80	6	3,410	0.18%
2024/05/21	3	31.65	6	31.99	32.25	-3	3,416	-0.09%
2024/05/20	2	31.58	2	31.65	31.35	0	3,433	0.00%
2024/05/17	3	31.37	5	31.41	31.35	-2	3,489	-0.06%
2024/05/16	0	0.00	0.6	30.20	30.10	-0.6	3,516	-0.02%
2024/05/15	2	30.13	0	0.00	30.10	2	3,580	0.06%
2024/05/13	23	29.75	2	29.38	29.40	21	3,710	0.57%
2024/05/08	0	0.00	5	30.80	30.75	-5	4,022	-0.12%
2024/05/07	1	31.25	2	31.48	31.20	-1	4,055	-0.02%
2024/05/06	1	31.25	0	0.00	31.60	1	4,158	0.02%
2024/05/03	6	31.47	1	32.00	31.25	5	4,177	0.12%
2024/05/02	21	31.40	0	0.00	31.45	21	4,195	0.50%
2024/04/30	25	31.69	0	0.00	31.65	25	4,246	0.59%
2024/04/25	0	0.00	0.5	32.00	31.75	-0.5	4,340	-0.01%
2024/04/24	1	32.30	0	0.00	32.15	1	4,359	0.02%
2024/04/22	1	32.16	0	0.00	31.80	1	4,403	0.02%
2024/04/19	1	33.02	0	0.00	32.40	1	4,410	0.02%
2024/04/18	0.3	34.30	4	34.63	34.00	-3.8	4,385	-0.09%
2024/04/17	130	32.62	51	32.55	32.50	79	4,332	1.82%	大買/
2024/04/16	42	31.95	79	32.43	31.75	-37	4,331	-0.85%
2024/04/15	4	33.76	4	33.25	33.50	0	4,307	0.00%
2024/04/12	52	33.30	0	0.00	33.15	52	4,285	1.21%
2024/04/11	43	33.08	10	33.02	33.20	33	4,276	0.77%
2024/04/10	0	0.00	4	35.04	34.85	-4	4,211	-0.09%
2024/04/09	2	35.68	2	35.65	35.40	0	4,192	0.00%
2024/04/08	0	36.90	0	0.00	36.40	0	4,190	0.00%
2024/04/03	2	37.10	7.5	36.77	36.70	-5.5	4,218	-0.13%
2024/04/02	2	36.68	8	35.61	37.00	-6	4,519	-0.13%
2024/04/01	61	35.98	10	35.73	35.30	51	4,621	1.10%
2024/03/29	0	0.00	32	36.51	36.10	-32	4,567	-0.70%
2024/03/28	63	37.27	28	37.54	36.55	35	4,491	0.78%
2024/03/27	132	36.66	32	36.73	36.50	100	4,278	2.34%	大買/
2024/03/26	67.4	36.81	11.3	36.30	36.95	56.1	4,141	1.35%
2024/03/25	6	34.48	6	34.63	34.25	0	3,793	0.00%
2024/03/22	0	0.00	3	33.20	33.45	-3	3,840	-0.08%
2024/03/21	0	32.65	0	0.00	32.40	0	3,971	0.00%
2024/03/20	11	32.44	0.2	32.84	32.30	10.8	3,992	0.27%
2024/03/19	2	33.50	2	33.35	32.90	0	3,975	0.00%
2024/03/18	1	32.85	0	0.00	32.65	1	3,960	0.03%
2024/03/15	2	33.20	1	33.20	33.20	1	3,937	0.03%
2024/03/14	10	33.40	0	0.00	33.20	10	3,923	0.25%
2024/03/13	11.1	33.46	0	0.00	33.55	11.1	3,906	0.28%
2024/03/08	20	33.60	1	34.75	33.50	19	3,847	0.49%
2024/03/07	17	35.23	20	35.49	35.25	-3	3,775	-0.08%
2024/03/06	11.1	36.67	11	36.21	36.45	0.1	3,682	0.00%
2024/03/05	4	34.54	7	34.60	34.90	-3	3,430	-0.09%
2024/03/04	4	34.91	1	34.80	34.85	3	3,406	0.09%
2024/03/01	24	35.89	27	35.83	35.75	-3	3,333	-0.09%
2024/02/29	9	36.04	22.1	35.84	36.20	-13.1	3,213	-0.41%
2024/02/27	4	34.20	0.4	34.10	34.35	3.6	3,005	0.12%
2024/02/26	0	33.85	0	0.00	34.45	0	2,982	0.00%
2024/02/23	1	34.35	0	34.15	33.75	1	2,938	0.03%
2024/02/22	0	0.00	6	34.33	34.25	-6	2,919	-0.21%
2024/02/21	7	33.56	1	33.75	33.60	6	2,871	0.21%
2024/02/20	1.2	34.22	43	34.77	34.00	-41.8	2,827	-1.48%
2024/02/19	40	34.71	21	34.75	34.55	19	2,752	0.69%
2024/02/16	24	34.48	61	34.51	34.90	-37	2,709	-1.37%
2024/02/15	17	34.95	9	35.53	35.15	8	2,639	0.30%
2024/02/05	69.2	33.59	38	34.56	34.50	31.2	2,553	1.22%
2024/02/02	10.5	34.34	5	34.83	34.30	5.5	2,502	0.22%
2024/02/01	33.1	35.22	25.1	35.32	35.00	8	2,437	0.33%
2024/01/31	24.1	34.47	40.1	33.99	34.75	-16	2,298	-0.70%
2024/01/30	29	33.15	1.3	33.24	33.15	27.7	2,159	1.28%
2024/01/29	14.3	33.56	59	33.78	33.45	-44.7	2,126	-2.10%
2024/01/26	10	32.85	30	32.90	32.65	-20	2,018	-0.99%
2024/01/25	0.1	32.05	1	32.25	32.90	-1	1,994	-0.05%
2024/01/24	33	33.05	5	32.71	32.20	28	1,976	1.42%
2024/01/23	11	32.29	32	32.18	32.80	-21	1,922	-1.09%
2024/01/22	5	30.85	0	0.00	30.95	5	1,845	0.27%
2024/01/19	25	30.95	0	0.00	30.80	25	1,868	1.34%
2024/01/18	11	31.27	3	31.45	31.45	8	1,886	0.42%
2024/01/17	7	32.33	26	32.19	32.10	-19	1,863	-1.02%
2024/01/16	17	31.39	23	31.21	31.00	-6	1,816	-0.33%
2024/01/15	3	31.92	5	32.03	31.90	-2	1,802	-0.11%
2024/01/12	7	30.89	9	30.94	30.65	-2	1,777	-0.11%
2024/01/11	3	30.63	0.6	30.49	30.40	2.4	1,762	0.14%
2024/01/10	7	29.89	4	29.86	29.80	3	1,751	0.17%
2024/01/09	8	30.42	2	30.20	30.25	6	1,736	0.35%
2024/01/08	0	0.00	3	32.05	31.15	-3	1,706	-0.18%
2024/01/05	6	31.55	7	31.66	31.80	-1	1,688	-0.06%
2024/01/04	4	31.34	1	32.15	31.10	3	1,671	0.18%
2024/01/03	12	31.61	2	32.05	31.65	10	1,644	0.61%
2024/01/02	58	32.31	6	32.87	32.10	52	1,623	3.20%
2023/12/29	15.1	32.99	1.2	32.87	33.30	13.9	1,578	0.88%
2023/12/28	14	33.30	61	33.55	33.40	-47	1,510	-3.11%
2023/12/27	44	32.42	3.3	32.65	32.70	40.7	1,137	3.58%
2023/12/26	30	29.85	10.2	29.75	29.75	19.8	966	2.05%
2023/12/25	21	30.05	0	0.00	29.80	21	958	2.19%
2023/12/22	21	30.53	0	0.00	30.40	21	943	2.23%
2023/12/21	21.1	31.24	0	0.00	30.70	21.1	928	2.28%
2023/12/20	16	31.73	3.2	31.84	31.65	12.8	898	1.42%
2023/12/19	4.2	31.92	9.1	32.11	32.00	-4.9	850	-0.57%
2023/12/18	25.2	30.84	44	31.00	31.70	-18.8	750	-2.50%
2023/12/15	2	30.05	45	29.78	29.95	-43	583	-7.37%
2023/12/13	0.2	28.80	0	0.00	28.55	0.2	557	0.04%
2023/12/12	10	28.75	20	28.85	28.75	-10	552	-1.81%
2023/12/07	0	0.00	5	29.25	29.10	-5	586	-0.85%
2023/12/05	1	28.35	0	0.00	28.40	1	594	0.17%
2023/12/04	1	28.60	0.5	29.00	28.65	0.5	592	0.08%
2023/11/30	0.1	28.20	0	0.00	28.05	0.1	576	0.01%
2023/11/24	1	28.25	0	0.00	28.90	1	560	0.18%
2023/11/21	2	29.05	0	0.00	28.95	2	551	0.36%
2023/11/20	0	29.90	0	30.25	29.85	0	542	0.00%
2023/11/17	1	29.00	0	0.00	29.05	1	549	0.18%
2023/11/16	0.1	28.65	0	0.00	28.80	0.1	577	0.01%
2023/11/15	1	28.85	0.3	29.02	28.85	0.7	578	0.12%
2023/11/08	1	30.95	0	0.00	30.80	1	597	0.17%
2023/10/30	0	0.00	1	30.60	30.35	-1	622	-0.16%
2023/10/27	22	30.32	20	30.65	30.30	2	625	0.32%
2023/10/26	1	30.45	3	30.03	30.35	-2	611	-0.33%
2023/10/25	0.1	28.65	0	0.00	28.60	0.1	584	0.01%
2023/10/18	1	27.35	0	0.00	27.35	1	775	0.13%
2023/10/11	8	28.34	0	0.00	28.05	8	1,493	0.54%
2023/10/06	0.1	29.05	0	0.00	28.80	0.1	1,513	0.01%
2023/10/04	0	29.25	0	0.00	29.00	0	1,631	0.00%
2023/10/03	1	29.45	0	0.00	29.55	1	1,732	0.06%
2023/09/28	0	0.00	1	29.95	29.90	-1	1,794	-0.06%
2023/09/21	15	29.20	0	0.00	29.15	15	1,904	0.79%
2023/09/19	0	0.00	1	30.40	30.10	-1	2,087	-0.05%
2023/09/18	1	30.90	0	0.00	30.60	1	2,144	0.05%
2023/09/15	1	30.05	0	0.00	30.15	1	2,137	0.05%
2023/09/14	0	0.00	1.1	30.95	30.60	-1.1	2,139	-0.05%
2023/09/12	3	30.95	14	30.03	29.90	-11	2,178	-0.50%
2023/09/11	0	0.00	0.2	30.05	30.25	-0.2	2,177	-0.01%
2023/09/05	0	0.00	10	29.20	29.00	-10	2,290	-0.44%
2023/09/01	0	0.00	1	29.15	29.85	-1	2,375	-0.04%
2023/08/30	0	0.00	1	28.44	28.00	-1	2,420	-0.04%
2023/08/25	1	27.30	0.3	27.20	27.35	0.8	2,424	0.03%
2023/08/24	0.2	27.55	0.3	27.20	27.20	-0.1	2,424	0.00%
2023/08/18	1	29.75	1	30.30	29.20	0	2,455	0.00%
2023/08/16	3	29.65	1	29.90	29.90	2	2,489	0.08%
2023/08/15	0	0.00	2	30.60	30.75	-2	2,494	-0.08%
2023/08/14	2	29.03	0	0.00	29.00	2	2,518	0.08%
2023/08/11	1	30.25	3	30.22	29.85	-2	2,546	-0.08%
2023/08/10	11.2	29.29	0	0.00	29.20	11.2	2,548	0.44%
2023/08/09	5	30.40	0	0.00	30.50	5	2,570	0.19%
2023/08/08	0.1	31.05	2.5	31.05	30.35	-2.4	2,595	-0.09%
2023/08/07	0	0.00	2	31.30	31.25	-2	2,681	-0.07%
2023/08/04	21	31.99	1	32.25	31.90	20	2,737	0.73%
2023/08/02	1	31.80	1	32.45	31.80	0	2,931	0.00%
2023/08/01	1.1	31.86	11	31.94	31.70	-9.9	3,048	-0.32%
2023/07/31	1	32.55	6	33.38	32.25	-5	3,054	-0.16%
2023/07/27	1.1	33.46	9	33.03	32.85	-7.9	3,151	-0.25%
2023/07/26	6	33.88	14	34.13	32.55	-8	3,193	-0.25%
2023/07/25	1	34.55	15.5	34.73	34.50	-14.5	3,199	-0.45%
2023/07/24	11	34.76	9	35.09	34.70	2	3,209	0.06%
2023/07/21	8	36.25	10	36.17	36.15	-2	3,241	-0.06%
2023/07/20	2	35.90	3	35.68	35.85	-1	3,221	-0.03%
2023/07/19	3.1	34.89	3	35.25	34.30	0.1	3,168	0.00%
2023/07/18	12	35.00	13	35.60	34.80	-1	3,155	-0.03%
2023/07/17	11.1	37.22	21.1	36.96	36.85	-10	3,072	-0.33%
2023/07/14	13	36.88	4.1	36.43	37.50	9	2,872	0.31%
2023/07/13	0	0.00	10	34.35	34.15	-10	2,725	-0.37%
2023/07/12	2.1	34.50	2	34.35	34.45	0.1	2,852	0.00%
2023/07/11	22	34.85	15	35.14	34.35	7	2,937	0.24%
2023/07/10	29	35.68	20	35.06	35.85	9	2,914	0.31%
2023/07/07	0	0.00	3	34.98	34.75	-3	2,825	-0.11%
2023/07/06	1	34.70	2	35.03	34.55	-1	2,858	-0.03%
2023/07/05	1.1	34.63	0	0.00	34.40	1.1	2,835	0.04%
2023/07/04	0	0.00	3	34.85	34.85	-3	2,812	-0.11%
2023/07/03	6	34.78	6	34.68	34.90	0	2,802	0.00%
2023/06/30	2	34.53	2	34.75	34.65	0	2,788	0.00%
2023/06/29	7	34.75	6	35.10	34.50	1	2,793	0.04%
2023/06/28	16	35.39	27	35.28	35.65	-11	2,759	-0.40%
2023/06/27	19	34.92	16	35.17	34.95	3	2,682	0.11%
2023/06/26	4	34.39	9	34.31	33.95	-5	2,568	-0.19%
2023/06/20	1	32.65	7	32.99	32.75	-6	2,504	-0.24%
2023/06/16	6	32.98	0	0.00	32.45	6	2,490	0.24%
2023/06/15	7	34.24	1	34.90	34.00	6	2,442	0.25%
2023/06/14	2	34.05	2	34.60	34.15	0	2,418	0.00%
2023/06/13	3	33.78	3	34.20	33.80	0	2,395	0.00%
2023/06/12	5	33.81	9	34.50	33.80	-4	2,385	-0.17%
2023/06/09	8	35.23	3	35.42	35.50	5	2,347	0.21%
2023/06/08	7	34.47	6	34.26	35.20	1	2,288	0.04%
2023/06/07	0.1	33.35	3	33.50	33.15	-2.9	2,212	-0.13%
2023/06/06	2	33.45	2	33.50	33.45	0	2,200	0.00%
2023/06/05	3	33.18	3	33.15	33.15	0	2,171	0.00%
2023/06/02	0	0.00	3	31.93	31.90	-3	2,143	-0.14%
2023/06/01	1	31.60	0	0.00	31.60	1	2,138	0.05%
2023/05/30	0	0.00	1	31.95	31.95	-1	2,132	-0.05%
2023/05/26	4.1	31.95	2	32.10	31.90	2.1	2,126	0.10%
2023/05/25	1	34.10	0	0.00	33.20	1	2,107	0.05%
2023/05/24	23	32.90	0	0.00	33.25	23	2,079	1.11%
2023/05/23	16	32.81	0	0.00	33.25	16	2,085	0.77%
2023/05/22	0	0.00	0.1	32.40	32.20	-0.1	2,067	0.00%
2023/05/19	2.1	31.35	3	31.53	31.35	-0.9	2,074	-0.04%
2023/05/18	13	32.73	13	32.06	32.35	0	2,094	0.00%
2023/05/17	5	32.06	4.2	31.99	32.00	0.8	2,074	0.04%
2023/05/16	0.2	30.36	0	0.00	30.20	0.2	2,035	0.01%
2023/05/15	0	0.00	5	30.52	30.20	-5	2,017	-0.25%
2023/05/12	1	31.95	1	31.75	32.50	0	1,975	0.00%
2023/05/11	29.6	32.83	34	33.12	31.95	-4.4	1,941	-0.23%
2023/05/10	2.1	35.01	1	34.50	35.45	1.1	1,835	0.06%
2023/05/09	74	35.92	68	36.14	35.20	6	1,763	0.34%
2023/05/08	4	35.21	6.1	35.39	36.10	-2.1	1,560	-0.13%
2023/05/05	3	32.85	3	32.90	32.85	0	1,429	0.00%
2023/05/04	1	33.40	2	33.20	33.35	-1	1,401	-0.07%
2023/05/03	14	33.59	17	33.84	33.20	-3	1,365	-0.22%
2023/05/02	0	0.00	11	31.63	33.15	-11	1,274	-0.86%
2023/04/28	5	32.50	1	33.05	32.50	4	1,213	0.33%
2023/04/27	0	0.00	4	32.73	33.05	-4	1,158	-0.35%
2023/04/26	6	33.64	4	34.00	33.20	2	1,119	0.18%
2023/04/25	6	32.53	2	33.00	33.10	4	1,034	0.39%
2023/04/21	13.1	31.51	20	31.02	30.65	-6.9	973	-0.71%
2023/04/20	4	32.94	2	32.30	32.55	2	936	0.21%
2023/04/19	10	33.05	24	33.49	33.45	-14	900	-1.55%
2023/04/18	41.1	33.70	37	33.22	33.50	4.1	864	0.47%
2023/04/17	29	33.25	13	33.26	33.00	16	760	2.10%
2023/04/14	23	31.86	42	31.87	31.95	-19	609	-3.12%
2023/04/13	44	30.11	31	31.35	31.10	13	503	2.58%
2023/04/12	0	0.00	3	29.80	29.60	-3	427	-0.70%
2023/04/11	0	29.60	1	30.35	29.75	-1	411	-0.24%
2023/03/30	0	0.00	1	30.05	29.90	-1	320	-0.31%
2023/03/24	2	28.45	0	0.00	28.25	2	296	0.67%
2023/03/23	2	28.55	0	0.00	28.55	2	295	0.68%
2023/03/14	0	30.80	0	0.00	27.55	0	287	0.00%
2023/03/08	0	29.20	25	29.29	28.85	-25	275	-9.09%
2023/03/06	0	0.00	3	29.80	29.80	-3	270	-1.11%
2023/03/03	3	29.80	0	0.00	29.90	3	270	1.11%
2023/03/02	0	29.70	0	0.00	29.40	0	265	0.00%
2023/03/01	1	30.15	1	29.90	29.80	0	261	0.00%
2023/02/24	20	30.46	0	0.00	30.10	20	258	7.73%
2023/02/22	0	0.00	2	30.10	30.25	-2	236	-0.85%
2023/02/20	0	0.00	0	29.85	30.60	0	207	-0.01%
2023/02/17	45	29.75	3	29.60	30.45	42	192	21.85%
2023/02/16	15	29.10	0	0.00	29.75	15	166	9.03%
2023/02/08	0	24.95	0	0.00	24.75	0	104	0.00%
2023/02/07	0	26.35	0	0.00	25.05	0	103	0.00%
2023/02/03	1	25.35	0	0.00	25.35	1	102	0.98%
2023/02/01	0	25.70	0	0.00	25.45	0	102	0.00%
2022/12/15	0	0.00	5	22.90	23.15	-5	75	-6.64%
2022/12/14	5	23.20	0	0.00	23.10	5	71	7.02%
2022/12/12	1	23.10	0	0.00	23.00	1	61	1.62%
2022/11/29	1	23.65	0	0.00	23.80	1	51	1.94%
2022/10/21	0	0.00	5	24.92	25.55	-5	42	-11.85%
2022/09/12	0	0.00	2	27.03	27.20	-2	60	-3.32%
2022/08/19	0	26.85	0	0.00	27.30	0	86	0.01%
2022/07/11	0	27.90	0	0.00	28.40	0	166	0.01%
2022/06/16	0	30.05	0	0.00	29.85	0	222	0.00%
2022/06/07	0	31.85	0	0.00	31.90	0	220	0.00%
2022/05/31	0	0.00	0.7	31.80	32.00	-0.7	222	-0.32%
2022/05/30	0	0.00	0	31.60	31.75	0	219	0.00%
2022/05/19	0	0.00	1	30.25	30.75	-1	223	-0.45%
2022/05/10	0	0.00	2	30.48	30.45	-2	228	-0.87%
2022/05/06	0	0.00	8	31.47	31.10	-8	229	-3.49%
2022/05/05	0	0.00	9	31.50	31.30	-9	222	-4.05%
2022/04/22	4	31.28	22	31.97	31.75	-18	208	-8.61%
2022/04/21	1	31.45	0	0.00	31.60	1	195	0.51%
2022/04/20	1	31.25	0	0.00	31.80	1	195	0.51%
2022/04/19	0	31.15	2	31.05	31.25	-2	192	-1.04%
2022/04/18	0	31.45	0	0.00	31.25	0	196	0.00%
2022/04/14	3	31.67	4	31.80	31.60	-1	198	-0.50%
2022/04/13	0	0.00	2	31.63	32.50	-2	188	-1.06%
2022/04/11	0	30.20	0	0.00	30.50	0	158	0.00%
2022/03/31	2	30.30	2	29.65	30.35	0	154	0.00%
2022/03/23	0	0.00	14	28.00	28.05	-14	158	-8.82%
2022/03/15	0	0.00	1	27.85	27.90	-1	186	-0.54%
2022/03/10	0	27.40	0	0.00	28.00	0	235	0.00%
2022/03/09	1	27.55	0	0.00	27.70	1	243	0.41%
2022/03/04	1	28.80	0	0.00	28.75	1	332	0.30%
2022/02/24	1	28.70	0	0.00	28.70	1	433	0.23%
2022/02/15	1	29.25	0	0.00	29.25	1	460	0.22%
2022/02/11	3	29.50	0	0.00	29.60	3	461	0.65%
2022/02/09	0	0.00	3	30.15	30.10	-3	459	-0.65%
2022/01/25	0	0.00	9	29.55	29.55	-9	460	-1.95%
2022/01/24	1	29.70	0	0.00	29.80	1	461	0.22%
2022/01/05	0	0.00	5	30.70	30.85	-5	500	-1.00%
2021/12/30	0	0.00	12	30.70	30.65	-12	518	-2.31%
2021/12/24	0	0.00	5	30.75	30.80	-5	578	-0.86%
2021/12/23	0	0.00	1	31.00	31.10	-1	600	-0.17%
2021/12/21	0	0.00	5	30.37	30.65	-5	631	-0.79%
2021/12/17	1	30.65	0	0.00	30.65	1	690	0.14%
2021/12/16	0	0.00	2	30.85	31.10	-2	690	-0.29%
2021/12/10	0	0.00	1	31.60	31.65	-1	671	-0.15%
2021/12/09	1	31.70	0	0.00	31.70	1	682	0.15%
2021/12/08	0	0.00	1	31.70	31.70	-1	681	-0.15%
2021/12/07	27	33.55	0	0.00	32.30	27	671	4.02%
2021/12/03	0	0.00	1	33.10	32.75	-1	635	-0.16%
2021/11/30	8	31.08	0	0.00	30.90	8	550	1.45%
2021/11/29	0	0.00	3	30.30	30.70	-3	538	-0.56%
2021/11/26	19	31.68	9	30.55	30.70	10	529	1.89%
2021/11/25	9	32.93	0	0.00	32.00	9	497	1.81%
2021/11/19	1	31.15	0	0.00	30.70	1	435	0.23%
2021/11/15	15	29.60	0	0.00	29.55	15	414	3.62%
2021/11/11	0	0.00	4	29.38	29.65	-4	411	-0.97%
2021/11/10	0	0.00	3	29.60	29.80	-3	411	-0.73%
2021/11/09	0	0.00	4	29.58	29.70	-4	410	-0.97%
2021/11/08	0	0.00	1	29.40	29.35	-1	406	-0.25%
2021/11/01	0	0.00	3	29.60	29.60	-3	411	-0.73%
2021/10/28	3	29.55	0	0.00	30.05	3	408	0.73%
2021/10/25	3	30.87	23	30.59	29.40	-20	398	-5.02%
2021/10/20	1	28.45	1	28.50	28.45	0	396	0.00%
2021/10/13	2	29.20	0	0.00	29.25	2	397	0.50%
2021/10/12	11	31.00	0	0.00	30.00	11	390	2.82%
2021/10/06	8	33.15	0	0.00	32.10	8	374	2.13%
2021/10/05	0	0.00	3	32.03	32.50	-3	357	-0.84%
2021/10/04	0	0.00	8	31.54	31.70	-8	342	-2.34%
2021/10/01	0	0.00	4	31.66	31.30	-4	336	-1.19%
2021/09/30	5	31.80	0	0.00	31.65	5	323	1.54%
2021/09/29	1	31.00	0	0.00	31.00	1	304	0.33%
2021/09/28	2	30.90	0	0.00	31.20	2	293	0.68%
2021/09/27	4	31.21	4	31.60	31.20	0	273	0.00%
2021/09/24	0	0.00	2	28.78	28.95	-2	223	-0.90%
2021/09/15	0	0.00	1	29.55	30.00	-1	224	-0.44%
2021/08/20	2	28.15	0	0.00	28.15	2	264	0.76%
2021/08/18	1	28.20	0	0.00	28.45	1	273	0.37%
2021/08/17	1	28.30	0	0.00	28.30	1	274	0.36%
2021/07/28	0	0.00	2	30.53	30.50	-2	335	-0.60%
2021/07/13	0	0.00	1	31.10	30.90	-1	448	-0.22%
2021/07/09	1	30.25	0	0.00	30.40	1	455	0.22%
2021/07/06	1	29.95	0	0.00	29.95	1	522	0.19%
2021/07/02	1	30.35	0	0.00	30.35	1	549	0.18%
2021/06/29	1	31.40	0	0.00	31.40	1	553	0.18%
2021/06/25	0	31.85	0	0.00	32.00	0	553	0.00%
2021/06/23	1	33.70	0	0.00	33.45	1	535	0.19%
2021/06/22	0	0.00	0	33.60	33.50	0	529	0.00%
2021/06/11	0	32.85	0	0.00	32.85	0	515	0.00%
2021/06/03	0	0.00	9	32.52	32.55	-9	500	-1.80%
2021/06/02	1	32.00	0	0.00	31.85	1	499	0.20%
2021/05/28	2	31.85	0	0.00	31.65	2	495	0.40%
2021/05/26	5	32.30	1	30.80	32.10	4	496	0.81%
2021/05/20	0	0.00	18	29.88	29.95	-18	484	-3.71%
2021/05/19	0	0.00	8	29.40	30.10	-8	485	-1.65%
2021/05/18	2	28.90	0	0.00	29.50	2	481	0.42%
2021/05/17	2	27.50	0	0.00	27.50	2	475	0.42%
2021/05/13	1	30.35	0	0.00	30.30	1	458	0.22%
2021/05/11	1	33.60	1	33.05	32.75	0	438	0.00%
2021/05/10	0	0.00	16	34.78	34.60	-16	425	-3.76%
2021/05/07	0	0.00	11	35.36	35.50	-11	419	-2.62%
2021/05/06	0	0.00	2	36.00	35.65	-2	413	-0.48%
2021/05/04	8	35.85	6	35.37	35.40	2	415	0.48%
2021/05/03	0	0.00	5	37.30	37.45	-5	400	-1.25%
2021/04/29	0	0.00	11	38.35	38.35	-11	391	-2.81%
2021/04/28	0	0.00	4	39.10	39.00	-4	387	-1.03%
2021/04/27	11	38.54	0	0.00	37.95	11	378	2.91%
2021/04/26	0	0.00	1	39.65	39.10	-1	369	-0.27%
2021/04/22	7	40.09	5	40.75	39.80	2	354	0.56%
2021/04/21	4	39.89	1	40.00	40.00	3	337	0.89%
2021/04/20	1	40.00	11	39.78	39.50	-10	324	-3.08%
2021/04/19	1	39.65	4	39.19	39.40	-3	311	-0.96%
2021/04/16	0	0.00	8	37.84	37.70	-8	281	-2.84%
2021/04/14	4	37.21	3	36.80	36.60	1	273	0.37%
2021/04/13	11	37.17	0	0.00	36.90	11	262	4.19%
2021/04/12	75	37.74	2	38.25	37.90	73	247	29.54%
2021/04/09	9	36.13	2	36.20	36.45	7	205	3.40%
2021/04/08	1	34.60	1	34.55	34.60	0	182	0.00%
2021/04/07	0	0.00	5	34.70	34.75	-5	176	-2.84%
2021/04/01	0	0.00	18	34.64	34.75	-18	171	-10.48%
2021/03/30	5	35.15	0	0.00	34.90	5	168	2.97%
2021/03/25	0	0.00	2	34.58	34.45	-2	164	-1.22%
2021/03/17	2	34.85	1	34.75	34.90	1	156	0.64%
2021/03/16	5	35.35	0	0.00	34.90	5	154	3.24%
2021/03/15	7	34.46	0	0.00	34.30	7	144	4.83%
2021/02/26	0	0.00	1	33.15	33.20	-1	160	-0.62%
2021/02/23	0	0.00	1	33.20	33.20	-1	173	-0.58%
2021/02/22	1	33.30	0	0.00	33.25	1	204	0.49%
2021/02/03	0	0.00	1	31.70	31.80	-1	220	-0.45%
2021/02/01	2	31.60	0	0.00	31.85	2	233	0.86%
2021/01/12	1	34.80	0	0.00	34.00	1	233	0.43%
2021/01/11	2	35.45	1	34.80	34.80	1	228	0.44%
2021/01/08	1	33.85	14	33.93	33.50	-13	226	-5.75%
2021/01/06	2	34.10	2	33.20	33.20	0	224	0.00%
2021/01/04	1	33.30	0	0.00	33.10	1	229	0.44%
2020/12/31	0	0.00	2	32.70	33.10	-2	230	-0.87%
2020/12/30	0	0.00	1	32.70	32.65	-1	228	-0.44%
2020/12/21	1	32.20	0	0.00	32.20	1	255	0.39%
2020/12/16	2	32.83	1	32.70	32.80	1	272	0.37%
2020/12/10	10	34.25	1	33.85	33.85	9	351	2.56%
2020/12/04	0	0.00	1	34.80	34.30	-1	576	-0.17%
2020/11/27	3	32.62	0	0.00	32.70	3	682	0.44%
2020/11/24	2	33.50	2	33.15	33.15	0	698	0.00%
2020/11/23	1	33.30	1	32.95	33.05	0	698	0.00%
2020/11/19	1	34.25	0	0.00	33.85	1	691	0.14%
2020/11/16	2	31.45	0	0.00	31.35	2	680	0.29%
2020/11/06	0	0.00	3	32.33	32.05	-3	737	-0.41%
2020/11/03	0	0.00	13	32.53	32.20	-13	795	-1.63%
2020/10/26	2	32.30	0	0.00	32.15	2	997	0.20%
2020/10/23	0	0.00	5	32.00	32.45	-5	1,003	-0.50%
2020/10/19	1	32.65	0	0.00	32.80	1	1,051	0.10%
2020/10/16	2	32.85	0	0.00	32.50	2	1,072	0.19%
2020/10/12	7	34.32	0	0.00	34.65	7	1,125	0.62%
2020/09/29	1	33.30	0	0.00	33.00	1	1,345	0.07%
2020/09/25	0	0.00	1	33.55	32.50	-1	1,356	-0.07%
2020/09/21	0	0.00	10	37.50	37.20	-10	1,357	-0.74%
2020/09/18	3	37.70	0	0.00	37.55	3	1,368	0.22%
2020/09/17	2	38.30	0	0.00	37.55	2	1,375	0.15%
2020/09/16	1	38.45	0	0.00	38.45	1	1,388	0.07%
2020/09/15	35	39.85	1	38.75	38.50	34	1,374	2.47%
2020/09/14	5	38.53	2	39.35	39.40	3	1,339	0.22%
2020/09/11	30	41.71	5	42.61	39.35	25	1,307	1.91%
2020/09/10	11	41.66	6	41.43	41.30	5	1,218	0.41%
2020/09/08	0	0.00	10	38.70	38.70	-10	1,114	-0.90%
2020/09/07	10	41.10	0	0.00	38.40	10	1,110	0.90%
2020/09/03	0	0.00	5	40.00	40.00	-5	1,002	-0.50%
2020/08/21	0	0.00	8	37.35	37.50	-8	1,019	-0.78%
2020/08/19	0	0.00	7	41.60	39.70	-7	996	-0.70%
2020/08/18	0	0.00	3	40.50	40.35	-3	970	-0.31%
2020/08/17	18	40.26	0	0.00	39.85	18	967	1.86%
2020/08/12	1	39.85	16	40.39	40.60	-15	947	-1.58%
2020/08/11	1	41.90	0	0.00	40.65	1	930	0.11%
2020/08/10	5	42.35	13	42.33	41.25	-8	933	-0.86%
2020/08/07	0	0.00	2	43.25	43.10	-2	939	-0.21%
2020/08/06	3	44.15	4	43.59	44.00	-1	928	-0.11%
2020/08/05	6	43.99	2	42.30	43.85	4	900	0.44%
2020/08/04	25	40.60	3	41.05	42.40	22	805	2.73%
2020/07/22	0	0.00	13	39.44	38.55	-13	688	-1.89%
2020/07/21	0	0.00	1	39.45	39.50	-1	667	-0.15%
2020/07/20	14	39.03	0	0.00	39.15	14	636	2.20%
2020/07/13	1	41.20	56	40.13	40.50	-55	524	-10.49%
2020/07/10	0	0.00	5	39.00	38.00	-5	454	-1.10%
2020/07/09	18	39.04	18	40.14	39.00	0	423	0.00%
2020/07/08	8	39.36	0	0.00	39.70	8	400	2.00%
2020/07/07	1	37.00	0	0.00	36.80	1	363	0.28%
2020/07/06	0	0.00	3	36.85	36.90	-3	355	-0.84%
2020/07/03	1	37.00	0	0.00	37.10	1	346	0.29%
2020/06/24	18	35.18	2	35.35	35.20	16	290	5.51%
2020/06/23	5	35.80	0	0.00	36.05	5	273	1.83%
2020/06/19	13	35.23	0.1	35.40	35.40	12.9	242	5.31%
2020/06/18	24	34.35	0.3	34.40	34.50	23.7	233	10.16%
2020/06/05	3	34.70	0	0.00	34.60	3	219	1.36%
2020/06/04	0	0.00	0.5	33.90	34.10	-0.5	213	-0.23%
2020/06/03	1	33.30	0	0.00	33.45	1	204	0.49%
2020/06/01	0	0.00	2	32.25	32.85	-2	197	-1.01%
2020/05/29	4	34.53	0	0.00	33.60	4	191	2.09%
2020/05/28	0.5	34.10	0	0.00	34.10	0.5	179	0.28%
2020/05/14	1	37.80	3	37.37	36.60	-2	136	-1.47%
2020/05/13	0	0.00	3	34.90	34.90	-3	111	-2.69%
2020/05/12	4	31.55	0	0.00	31.75	4	98	4.08%
2020/05/08	6	30.80	4	31.13	31.00	2	92	2.16%
2020/05/07	2	30.80	8	31.11	31.00	-6	89	-6.74%
2020/05/04	3	29.93	0	0.00	30.05	3	82	3.65%
2020/04/30	4	30.58	0	0.00	30.60	4	79	5.02%
2020/04/29	4	30.45	0	0.00	30.35	4	76	5.24%
2020/01/30	2	30.05	0	0.00	30.80	2	25	7.86%
2020/01/20	1	31.15	0	0.00	31.25	1	24	4.01%
2020/01/17	2	31.10	0	0.00	31.40	2	24	8.19%
2020/01/14	1	31.30	0	0.00	31.35	1	24	4.14%
2020/01/10	4	31.13	0	0.00	31.40	4	24	16.59%
2019/12/25	2	31.53	0	0.00	31.70	2	21	9.11%
2018/09/27	0	0.00	14	34.03	34.65	-14	69	-20.11%
2018/09/14	2	37.90	2	36.58	36.90	0	58	0.00%
2018/05/15	8	38.32	0	0.00	38.40	8	76	10.39%