• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.80
  • 漲幅
    -3.04%
  • 成交量
    18,500張
  • 產業
    上櫃 半導體類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25126.8000.0026.7012,1360.05%
2025/02/24326.6300.0026.2532,1180.14%
2025/02/2100.000.326.6226.55-0.32,107-0.02%
2025/02/1900.00126.2026.00-12,180-0.05%
2025/02/18425.4300.0025.4042,2310.18%
2025/02/17125.75125.8025.4502,2400.00%
2025/02/1400.00625.0425.50-62,218-0.27%
2025/02/13124.45125.4025.2002,2330.00%
2025/02/12124.1500.0023.9012,2240.04%
2025/02/11224.75024.5024.3522,3450.08%
2025/02/0600.002.123.9724.05-2.12,428-0.09%
2025/02/05323.4800.0023.4032,4490.12%
2025/02/04023.8500.0023.2502,4760.00%
2025/01/2200.001024.4624.65-102,480-0.40%
2025/01/2000.00624.2724.60-62,488-0.24%
2025/01/17124.10124.0023.9002,4840.00%
2025/01/1600.00224.1024.10-22,488-0.08%
2025/01/15123.6000.0023.5012,4790.04%
2025/01/14023.852823.5923.75-282,477-1.13%
2025/01/1334.323.196.123.3823.2028.12,4751.14%
2025/01/105.123.87523.9523.800.12,4520.00%
2025/01/0900.0016.924.9824.55-16.92,434-0.69%
2025/01/08126.052.126.1726.30-1.12,402-0.04%
2025/01/07026.50326.3026.30-32,424-0.12%
2025/01/06226.75126.8026.8012,4360.04%
2025/01/030.526.730.127.2026.550.52,4530.02%
2025/01/020.427.0000.0026.900.42,4650.02%
2024/12/300.327.705.227.5127.25-4.92,473-0.20%
2024/12/273.228.29128.3528.402.22,4620.09%
2024/12/26328.621028.5128.25-72,461-0.28%
2024/12/254628.8244.129.0828.851.92,4430.08%
2024/12/24528.995.829.1429.15-0.82,216-0.03%
2024/12/23526.5100.0026.5052,1510.23%
2024/12/2000.00026.5026.1002,1500.00%
2024/12/1800.000.327.1627.10-0.32,156-0.02%
2024/12/17326.720.226.5026.702.82,1560.13%
2024/12/1600.002.326.1225.80-2.32,153-0.11%
2024/12/13427.109.127.1226.85-5.12,114-0.24%
2024/12/11128.90928.9328.45-82,043-0.39%
2024/12/1000.0010.129.1028.90-10.12,031-0.50%
2024/12/0900.000.229.6029.05-0.22,029-0.01%
2024/12/06129.5500.0029.6012,0390.05%
2024/12/05230.00529.9029.65-32,044-0.15%
2024/12/04229.802.129.8029.80-0.12,0410.00%
2024/12/03129.20129.4529.2502,0480.00%
2024/12/02729.160.129.1028.8572,0310.34%
2024/11/28429.4800.0029.3042,0110.20%
2024/11/27530.4500.0030.0051,9970.25%
2024/11/260.130.701030.5530.45-9.91,995-0.50%
2024/11/2500.0019.330.5930.70-19.31,962-0.98%
2024/11/22530.00530.1829.9001,9500.00%
2024/11/21729.343.429.9829.903.61,9370.19%
2024/11/20630.0000.0029.4061,9190.31%
2024/11/195230.902931.4430.25231,9061.21%
2024/11/182430.301.129.9930.0022.91,8191.26%
2024/11/156029.99629.9029.95541,7783.04%
2024/11/14130.553.230.6030.50-2.21,651-0.13%
2024/11/131331.931132.2431.9521,5960.12%
2024/11/1200.00532.2432.10-51,573-0.32%
2024/11/115.231.172931.4032.10-23.81,529-1.56%
2024/11/084532.06432.1131.95411,4892.75%
2024/11/07331.301831.2931.35-151,370-1.09%
2024/11/06129.802330.0429.80-221,317-1.67%
2024/11/051.129.753.330.1430.20-2.31,321-0.17%
2024/11/0400.002130.1030.10-211,356-1.55%
2024/11/0100.00529.9630.10-51,411-0.35%
2024/10/30329.4800.0029.1531,4090.21%
2024/10/291029.80129.9029.9091,4080.64%
2024/10/28130.4034.230.1130.05-33.21,415-2.34%
2024/10/25130.4500.0030.6511,4330.07%
2024/10/2300.00330.6030.45-31,472-0.20%
2024/10/2200.00330.6330.75-31,476-0.20%
2024/10/2100.002.130.1430.60-2.11,502-0.14%
2024/10/18229.932029.9829.90-181,547-1.16%
2024/10/17130.101130.0730.05-101,570-0.64%
2024/10/16429.71130.0529.7031,5800.19%
2024/10/15229.980.230.0029.951.81,5910.11%
2024/10/141130.222.330.1929.858.71,5970.55%
2024/10/11529.98630.0029.85-11,598-0.06%
2024/10/09230.35230.1530.0501,6500.00%
2024/10/08130.851930.8130.65-181,653-1.09%
2024/10/07131.20131.2531.0501,7290.00%
2024/10/04531.2800.0031.0051,8500.27%
2024/10/01131.5000.0031.5012,0670.05%
2024/09/30331.753031.8831.75-272,234-1.21%
2024/09/273131.92231.8032.00292,3481.23%
2024/09/26331.750.131.6231.602.92,5120.11%
2024/09/2500.00631.5031.65-62,758-0.22%
2024/09/2300.001.131.8231.50-1.13,064-0.04%
2024/09/2000.001331.8131.60-133,110-0.42%
2024/09/1900.00031.6031.6503,1900.00%
2024/09/18131.70232.1331.60-13,229-0.03%
2024/09/1200.001431.5531.70-143,408-0.41%
2024/09/1100.006031.0430.95-603,423-1.75%
2024/09/09131.30131.3531.4503,4670.00%
2024/09/05232.6500.0032.2023,4880.06%
2024/09/0421.133.0900.0032.7021.13,5010.60%
2024/09/0300.00134.5034.50-13,509-0.03%
2024/08/3000.0010.135.1535.15-10.13,593-0.28%
2024/08/291034.7000.0034.50103,6100.28%
2024/08/28134.801.235.1834.85-0.23,629-0.01%
2024/08/2700.00034.3234.5003,6660.00%
2024/08/231233.731.333.7033.9010.83,7200.29%
2024/08/222033.85134.2034.25193,7710.50%
2024/08/2100.000.134.3033.90-0.13,8010.00%
2024/08/20134.2010.134.5034.25-9.13,805-0.24%
2024/08/1600.00534.0234.00-53,868-0.13%
2024/08/15133.5000.0033.5013,8740.03%
2024/08/14134.00133.7533.7503,9040.00%
2024/08/13333.2500.0033.3033,9460.08%
2024/08/0900.00233.4032.70-23,945-0.05%
2024/08/061331.83131.9031.90124,0060.30%
2024/08/0528.832.901532.5732.5513.83,9700.35%
2024/08/021436.6600.0036.15143,9320.36%
2024/07/311236.8800.0036.80123,9080.31%
2024/07/3000.00137.1037.10-13,912-0.03%
2024/07/29436.8000.0036.5543,9030.10%
2024/07/261.137.2200.0037.201.13,8860.03%
2024/07/23237.75237.9037.8503,8810.00%
2024/07/22137.9500.0037.9013,8790.03%
2024/07/19738.956.139.9438.600.93,8560.02%
2024/07/180.139.8500.0040.050.13,8060.00%
2024/07/17140.302.440.3140.05-1.43,791-0.04%
2024/07/161.339.830.139.8640.001.23,7990.03%
2024/07/1510.240.25140.4540.159.23,8190.24%
2024/07/120.140.70340.6840.70-2.93,815-0.08%
2024/07/11141.252540.9040.75-243,836-0.63%
2024/07/102.140.25140.2540.001.13,8150.03%
2024/07/094.240.253.240.1340.5513,8220.03%
2024/07/084.341.60541.3041.05-0.73,747-0.02%
2024/07/051741.3244.341.2341.85-27.33,633-0.75%
2024/07/041040.317.240.3340.452.83,4320.08%
2024/07/0300.0021.239.7239.90-21.23,281-0.65%
2024/07/02138.70738.8439.35-63,171-0.19%
2024/07/016.238.5120.138.5638.65-13.93,005-0.46%
2024/06/281937.6411.137.5437.8582,7790.29%
2024/06/27138.50338.2538.35-22,547-0.08%
2024/06/263.138.60638.4538.50-2.92,530-0.11%
2024/06/25738.4410.338.4238.60-3.32,497-0.13%
2024/06/241837.98737.9637.80112,4280.45%
2024/06/211037.472.137.6337.557.92,4300.32%
2024/06/201237.6616.238.0437.45-4.22,429-0.17%
2024/06/19138.408.238.3038.10-7.22,352-0.31%
2024/06/18637.841.138.0837.704.92,3480.21%
2024/06/17637.6800.0037.8062,4180.25%
2024/06/14837.841138.1037.90-32,470-0.12%
2024/06/13738.01238.5537.9552,5170.20%
2024/06/12538.05138.0038.0042,5390.16%
2024/06/11938.00138.2038.2082,5600.31%
2024/06/07138.250.138.2038.200.92,6050.03%
2024/06/06338.0010.538.0337.75-7.52,632-0.29%
2024/06/05138.5500.0038.5512,7180.04%
2024/06/041238.85139.2038.70113,0560.36%
2024/06/031239.023039.1538.95-183,076-0.59%
2024/05/31239.40239.5039.1003,0800.00%
2024/05/3000.00639.9639.60-63,058-0.20%
2024/05/29739.95140.0039.8563,0610.20%
2024/05/2800.001340.4740.35-133,044-0.43%
2024/05/27339.90140.0039.6523,0130.07%
2024/05/2400.00140.1040.20-13,012-0.03%
2024/05/23340.331040.5939.90-73,033-0.23%
2024/05/22140.451.240.1040.40-0.23,022-0.01%
2024/05/21239.70139.8039.8012,9980.03%
2024/05/2000.003.140.3540.15-3.12,999-0.10%
2024/05/1700.00340.1040.35-32,984-0.10%
2024/05/151.139.69139.7039.550.12,9600.00%
2024/05/13139.90239.9040.05-12,976-0.03%
2024/05/101039.85639.7839.9542,9540.14%
2024/05/093.339.03539.1539.30-1.82,923-0.06%
2024/05/08838.5500.0038.8082,9340.27%
2024/05/0700.00139.0039.20-12,925-0.03%
2024/05/06938.840.138.9039.008.92,9270.30%
2024/05/03138.9000.0038.8512,9240.03%
2024/05/02538.90739.0039.20-22,949-0.07%
2024/04/3000.00439.6339.50-42,935-0.14%
2024/04/29039.40139.5039.50-12,941-0.03%
2024/04/26439.0018.239.1139.20-14.22,937-0.48%
2024/04/2500.000.739.2039.20-0.72,940-0.02%
2024/04/2400.00538.9439.00-52,969-0.17%
2024/04/23438.6600.0038.5543,0160.13%
2024/04/22039.2000.0038.9503,0170.00%
2024/04/19139.05338.9838.85-23,009-0.07%
2024/04/170.139.9000.0039.750.12,9660.00%
2024/04/167.139.15139.0038.906.12,9450.21%
2024/04/151.140.10140.1540.100.12,9450.00%
2024/04/12339.63139.6039.4522,9470.07%
2024/04/116.639.8400.0039.556.62,9670.22%
2024/04/10139.9500.0039.9513,0080.03%
2024/04/090.339.93639.7539.90-5.73,025-0.19%
2024/04/0800.00540.0040.00-53,039-0.16%
2024/04/0300.00239.7039.95-23,069-0.07%
2024/04/02139.75639.5540.15-53,112-0.16%
2024/04/017.139.821439.4839.90-6.93,203-0.22%
2024/03/29239.00239.0539.0003,2090.00%
2024/03/28738.871.438.9238.805.63,2780.17%
2024/03/27139.00439.1139.00-33,324-0.09%
2024/03/261.138.9300.0038.751.13,3880.03%
2024/03/25339.42139.1039.1023,4320.06%
2024/03/222.139.752639.7539.70-23.93,537-0.67%
2024/03/2100.001040.0240.00-103,678-0.27%
2024/03/20340.07140.5040.1523,9990.05%
2024/03/19539.86839.8839.60-34,036-0.07%
2024/03/18538.84238.8038.8034,3530.07%
2024/03/151039.9800.0039.70104,5790.22%
2024/03/14240.33440.3040.20-24,547-0.04%
2024/03/135.141.4021.140.7940.70-164,537-0.35%
2024/03/12441.211041.2641.20-64,493-0.13%
2024/03/1128.142.47342.1541.6025.14,4530.56%
2024/03/086642.2165.842.3242.350.24,3220.01%
2024/03/0700.001640.1039.95-163,985-0.40%
2024/03/06239.88139.9539.8513,9580.03%
2024/03/05140.3500.0040.1013,9800.03%
合晶加入產業聯盟 推進矽光子技術UDN聯合新聞網－2024/12/12
半導體矽晶圓廠合晶加入國際半導體產業協會（SEMI）矽光子產業聯盟，及國際矽光子異質整合聯盟，合晶表示，看好矽光子未來發......詳全文
合晶董座焦平海： 台灣新廠明年完成 迎接景氣復甦UDN聯合新聞網－2024/06/21
合晶（6182）董事長焦平海今（21）日主持股東常會致詞時表示，為加強集團整體運作，配合今年初上海合晶在大陸上市，公司將......詳全文
網路夯品律動機廣告不實 公平會罰2廠商各90萬元UDN聯合新聞網－2024/04/11
小行星公司及合晶公司銷售的產品「iNO太空人律動機」熱賣，宣傳廣告卻誇大不實，容易誤導消費者，違反公平交易法第21條第1......詳全文
合晶 相關文章