岳豐 (6220)-凱基-站前券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
47張
產業
上櫃電子零組件類股▼0.55%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	23.80	0	0.00	23.40	0	296	0.00%
2024/04/12	0	0.00	2	23.98	23.90	-2	298	-0.67%
2024/04/08	5	23.85	0	0.00	23.85	5	300	1.66%
2024/03/29	0	0.00	0	25.00	24.10	0	299	0.00%
2024/03/28	0	25.78	0	0.00	24.05	0	300	0.00%
2024/03/20	0	25.20	0	0.00	24.90	0	306	0.00%
2024/03/19	1	25.40	0	0.00	25.35	1	302	0.33%
2024/03/18	0	0.00	5	25.85	25.70	-5	301	-1.66%
2024/03/07	0	0.00	2	25.35	25.10	-2	295	-0.68%
2024/03/06	2	25.15	0	0.00	25.15	2	293	0.68%
2024/02/26	0	27.90	0	0.00	25.20	0	298	0.00%
2024/02/22	5	25.50	0	0.00	25.60	5	300	1.66%
2024/02/20	0	25.60	0	0.00	25.55	0	301	0.00%
2024/02/02	5	25.05	0	0.00	25.10	5	307	1.63%
2024/01/23	1	26.30	0	0.00	26.35	1	336	0.30%
2024/01/17	1	26.75	1	26.90	26.80	0	320	0.00%
2024/01/15	10	26.50	0	0.00	26.75	10	314	3.18%
2023/12/07	0	0.00	1	26.60	26.10	-1	719	-0.14%
2023/12/01	1	26.45	0	0.00	26.40	1	726	0.14%
2023/11/29	0	0.00	3	26.00	26.10	-3	731	-0.41%
2023/11/22	40	26.30	0	0.00	26.15	40	755	5.30%
2023/11/17	3	26.10	0	0.00	26.05	3	764	0.39%
2023/11/13	5	26.35	0	0.00	25.90	5	792	0.63%
2023/11/09	0	0.00	1	26.95	27.15	-1	797	-0.13%
2023/11/07	1	26.35	0	0.00	26.50	1	804	0.12%
2023/10/27	0	0.00	0	28.60	28.60	0	863	0.00%
2023/10/19	0	0.00	1	28.90	28.95	-1	885	-0.11%
2023/10/13	0	0.00	0	30.15	29.65	0	903	0.00%
2023/10/12	1	30.05	1	30.60	30.60	0	885	0.00%
2023/10/11	0	0.00	11	30.30	30.65	-11	837	-1.31%
2023/10/03	0	0.00	0.3	29.15	29.35	-0.3	769	-0.04%
2023/10/02	0	0.00	9	29.00	28.95	-9	826	-1.09%
2023/09/28	0	0.00	5	28.70	28.75	-5	860	-0.58%
2023/09/27	0	0.00	4	28.63	28.70	-4	878	-0.46%
2023/09/25	0	0.00	3	28.60	28.55	-3	899	-0.33%
2023/09/13	0	0.00	3	27.85	27.70	-3	913	-0.33%
2023/09/12	0	0.00	4	27.39	27.50	-4	915	-0.44%
2023/09/04	0	0.00	8	27.25	27.25	-8	912	-0.88%
2023/09/01	0	0.00	2	27.20	27.20	-2	912	-0.22%
2023/08/31	5	26.95	0	0.00	27.15	5	915	0.55%
2023/08/30	0	0.00	2	27.00	27.00	-2	925	-0.22%
2023/08/25	5	26.90	0	0.00	26.80	5	945	0.53%
2023/08/24	2	26.75	0	0.00	26.90	2	943	0.21%
2023/08/23	1	27.15	2	26.85	26.85	-1	943	-0.11%
2023/08/22	0	0.00	5	27.10	27.05	-5	943	-0.53%
2023/08/10	0	0.00	4	26.19	26.25	-4	922	-0.43%
2023/08/04	1	25.70	3	25.77	25.75	-2	888	-0.23%
2023/08/02	0	0.00	2	25.33	25.25	-2	874	-0.23%
2023/08/01	0	0.00	5	25.15	25.40	-5	884	-0.57%
2023/07/28	0	0.00	5	25.10	25.00	-5	884	-0.57%
2023/07/25	1	24.95	6	24.94	24.90	-5	896	-0.56%
2023/07/24	0	0.00	6	25.00	25.10	-6	892	-0.67%
2023/07/21	0	0.00	1	25.15	25.05	-1	893	-0.11%
2023/07/20	0	0.00	8	25.09	25.10	-8	902	-0.89%
2023/07/19	0	0.00	2	24.70	24.60	-2	893	-0.22%
2023/07/18	0	0.00	4	24.69	25.05	-4	907	-0.44%
2023/07/17	0	0.00	1	24.55	24.50	-1	908	-0.11%
2023/07/13	1	23.55	2	23.55	23.40	-1	961	-0.10%
2023/07/12	4	23.66	0	0.00	23.30	4	962	0.42%
2023/07/11	8	23.88	0	0.00	23.90	8	954	0.84%
2023/07/10	21	24.50	0	0.00	24.30	21	947	2.22%
2023/07/07	0	0.00	4	28.80	28.75	-4	933	-0.43%
2023/07/06	0	0.00	5	28.58	28.85	-5	879	-0.57%
2023/07/05	0	0.00	5	28.38	28.30	-5	859	-0.58%
2023/07/04	3	28.32	0	0.00	28.35	3	872	0.34%
2023/07/03	2	28.45	0	0.00	28.40	2	873	0.23%
2023/06/30	1	28.25	1	28.20	28.40	0	867	0.00%
2023/06/29	2	28.15	0	0.00	28.20	2	912	0.22%
2023/06/21	4	27.90	0	0.00	27.90	4	1,088	0.37%
2023/06/20	1	27.65	0	0.00	27.65	1	1,094	0.09%
2023/06/19	0	0.00	5	27.85	27.90	-5	1,105	-0.45%
2023/06/16	6	27.74	1	27.80	27.95	5	1,115	0.45%
2023/06/08	10	27.90	0	0.00	27.90	10	1,142	0.88%
2023/06/07	0	0.00	10	27.85	27.90	-10	1,152	-0.87%
2023/06/06	1	27.90	0	0.00	27.85	1	1,156	0.09%
2023/06/05	7	28.02	0	0.00	28.10	7	1,166	0.60%
2023/06/02	0	0.00	4	27.88	27.85	-4	1,191	-0.34%
2023/06/01	0	0.00	2	27.60	27.50	-2	1,177	-0.17%
2023/05/25	5	27.40	5	27.40	27.40	0	1,218	0.00%
2023/05/24	2	27.50	0	0.00	27.50	2	1,218	0.16%
2023/05/23	1	27.25	1	27.50	27.50	0	1,223	0.00%
2023/05/18	0	0.00	2	27.40	27.30	-2	1,223	-0.16%
2023/05/17	0	0.00	11	27.35	27.40	-11	1,219	-0.90%
2023/05/16	6	27.43	7	27.46	27.40	-1	1,217	-0.08%
2023/05/15	2	27.40	2	27.30	27.30	0	1,211	0.00%
2023/05/08	1	27.65	0	0.00	27.65	1	1,187	0.08%
2023/05/04	6	28.10	6	28.05	28.10	0	1,187	0.00%
2023/05/03	5	28.15	5	28.19	28.10	0	1,191	0.00%
2023/04/28	3	28.10	0	0.00	28.30	3	1,186	0.25%
2023/04/26	2	27.58	0	0.00	27.80	2	1,179	0.17%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/21	6	27.97	3	27.80	28.20	3	1,205	0.25%
2023/04/20	3	28.42	2	28.55	28.35	1	1,201	0.08%
2023/04/19	11	29.16	0	0.00	29.00	11	1,222	0.90%
2023/04/18	1.3	29.00	0	0.00	28.95	1.3	1,234	0.11%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/14	10	28.64	10	28.78	28.60	0	1,221	0.00%
2023/04/12	7	29.04	1	29.05	28.95	6	1,206	0.50%
2023/04/10	0	0.00	1	28.80	28.70	-1	1,172	-0.09%
2023/04/07	1	28.75	12	28.86	28.90	-11	1,154	-0.95%
2023/03/30	2	27.00	0	0.00	27.55	2	1,098	0.18%
2023/03/29	24	26.95	8	26.96	26.90	16	1,050	1.52%
2023/03/24	11	28.50	11	28.58	28.20	0	893	0.00%
2023/03/23	6	28.25	7	28.42	28.60	-1	867	-0.12%
2023/03/22	5	28.00	5	28.28	28.15	0	853	0.00%
2023/03/21	0	0.00	1	27.75	28.15	-1	843	-0.12%
2023/03/15	2	26.80	0	0.00	26.55	2	838	0.24%
2023/03/10	0	0.00	1	27.40	27.20	-1	866	-0.12%
2023/03/08	14	28.00	0	0.00	28.05	14	908	1.54%
2023/03/07	2	28.50	1	28.45	28.45	1	911	0.11%
2023/03/06	2	28.05	0	0.00	27.95	2	886	0.23%
2023/03/02	0	0.00	2	27.90	27.85	-2	990	-0.20%
2023/03/01	0	0.00	12	27.99	27.85	-12	1,007	-1.19%
2023/02/24	12	27.58	0	0.00	27.60	12	1,011	1.19%
2023/02/23	0	0.00	18.1	28.10	27.85	-18.1	1,029	-1.76%
2023/02/22	0	0.00	0	27.75	27.10	0	1,030	0.00%
2023/02/21	0	0.00	0.2	27.45	27.40	-0.2	1,072	-0.02%
2023/02/20	1	27.30	0	0.00	27.25	1	1,159	0.09%
2023/02/14	1	26.55	0	0.00	26.90	1	1,493	0.07%
2023/02/08	0	27.15	3	27.40	27.25	-3	1,599	-0.18%
2023/02/03	0	0.00	1	27.35	27.15	-1	1,674	-0.06%
2023/02/02	0	0.00	2	27.40	27.55	-2	1,674	-0.12%
2023/02/01	1	26.95	0	0.00	26.85	1	1,671	0.06%
2023/01/31	0	0.00	0	27.45	27.10	0	1,678	0.00%
2023/01/17	1.1	26.31	0	0.00	26.45	1.1	1,678	0.06%
2023/01/12	11	27.67	15	27.55	27.05	-4	1,699	-0.24%
2023/01/11	10	27.69	13	27.78	27.80	-3	1,699	-0.18%
2023/01/10	10	28.08	13	28.06	28.00	-3	1,699	-0.18%
2023/01/09	5	27.70	14	27.72	28.15	-9	1,705	-0.53%
2023/01/06	45	27.41	45.1	27.43	27.50	-0.1	1,696	-0.01%
2023/01/05	2	26.90	5	26.67	26.85	-3	1,734	-0.17%
2022/12/30	0	0.00	1	26.20	26.20	-1	1,788	-0.06%
2022/12/20	8	26.35	5	26.10	25.40	3	2,081	0.14%
2022/12/16	1	25.55	0	0.00	25.50	1	2,328	0.04%
2022/12/12	0	0.00	2	25.30	25.60	-2	2,708	-0.07%
2022/12/06	1	26.55	0	0.00	26.15	1	3,516	0.03%
2022/12/05	0	0.00	20	26.78	27.00	-20	3,530	-0.57%
2022/12/02	5	26.59	2	26.55	26.50	3	3,535	0.08%
2022/12/01	6	27.00	3	27.65	26.40	3	3,536	0.08%
2022/11/29	0	0.00	4	26.85	26.65	-4	3,541	-0.11%
2022/11/28	6	26.45	12	26.43	26.50	-6	3,545	-0.17%
2022/11/25	17	26.47	7	26.37	26.20	10	3,561	0.28%
2022/11/24	7	27.26	20	27.08	27.05	-13	3,555	-0.37%
2022/11/23	6	25.68	14	25.75	25.70	-8	3,503	-0.23%
2022/11/22	16	26.17	17	25.82	25.95	-1	3,559	-0.03%
2022/11/21	2	26.20	0	0.00	26.15	2	3,575	0.06%
2022/11/18	10	26.70	10	27.00	26.70	0	3,571	0.00%
2022/11/17	15.1	26.72	1	26.95	26.60	14.1	3,552	0.40%
2022/11/16	24	27.74	13	26.30	26.05	11	3,531	0.31%
2022/11/15	17	27.99	16	28.10	28.30	1	3,484	0.03%
2022/11/14	40	28.61	27	28.56	28.15	13	3,565	0.36%
2022/11/11	77	29.65	67	30.27	31.25	10	3,537	0.28%
2022/11/10	24	28.19	18	28.66	28.80	6	3,469	0.17%
2022/11/09	13	27.62	8	28.16	28.40	5	3,484	0.14%
2022/11/08	0	0.00	1	27.60	27.65	-1	3,505	-0.03%
2022/11/07	13	28.01	11	28.00	27.80	2	3,495	0.06%
2022/11/04	2	28.00	3	26.55	28.00	-1	3,507	-0.03%
2022/11/03	5	25.25	6	25.89	26.05	-1	3,485	-0.03%
2022/11/01	11	26.00	8	25.54	25.80	3	3,505	0.09%
2022/10/31	6	23.60	6	23.90	24.30	0	3,497	0.00%
2022/10/21	10	23.60	10	23.76	23.60	0	4,109	0.00%
2022/10/18	1	23.60	0	0.00	23.45	1	4,409	0.02%
2022/10/17	0	0.00	1	23.80	23.90	-1	4,393	-0.02%
2022/10/13	3	23.90	25	24.32	23.80	-22	4,326	-0.51%
2022/10/12	3	26.98	0	0.00	26.40	3	4,240	0.07%
2022/10/06	10	29.82	10	29.87	29.90	0	4,151	0.00%
2022/10/05	6	30.00	6	30.53	29.40	0	4,129	0.00%
2022/10/04	3	29.60	2	29.48	29.65	1	4,084	0.02%
2022/10/03	3	28.67	0	0.00	28.55	3	4,050	0.07%
2022/09/30	28	29.22	9	29.23	29.20	19	4,022	0.47%
2022/09/28	15	31.06	17	29.91	29.75	-2	3,938	-0.05%
2022/09/27	15	30.93	14	31.08	31.60	1	3,886	0.03%
2022/09/26	17	31.41	9	30.96	30.80	8	3,798	0.21%
2022/09/23	40	33.78	3	35.50	32.30	37	3,725	0.99%
2022/09/22	11	34.21	40	35.02	35.80	-29	3,526	-0.82%
2022/09/21	16	33.50	16	33.87	33.30	0	3,343	0.00%
2022/09/20	11	32.18	17	33.10	34.10	-6	3,267	-0.18%
2022/09/19	7	31.82	5	32.70	32.20	2	3,182	0.06%
2022/09/16	51	32.56	37	32.97	32.25	14	3,125	0.45%
2022/09/15	31	34.28	7	34.25	34.00	24	3,007	0.80%
2022/09/14	22	33.51	26.3	33.65	35.00	-4.3	2,843	-0.15%
2022/09/13	21	32.80	75	32.57	33.55	-54	2,513	-2.15%
2022/09/12	0	0.00	4	30.38	30.50	-4	2,277	-0.18%
2022/09/08	1	29.80	3	29.80	29.90	-2	2,244	-0.09%
2022/09/02	1	29.70	2	29.73	29.60	-1	2,180	-0.05%
2022/09/01	1	29.00	2	28.75	29.05	-1	2,175	-0.05%
2022/08/31	48.6	29.51	36	29.43	29.40	12.6	2,199	0.57%
2022/08/30	12	30.13	10	30.13	30.00	2	2,172	0.09%
2022/08/29	1	29.80	2	30.05	30.25	-1	2,135	-0.05%
2022/08/26	26	29.95	26	29.92	29.50	0	2,059	0.00%
2022/08/23	5	28.80	2	29.00	28.85	3	1,983	0.15%
2022/08/22	6	29.15	2	28.75	28.90	4	1,957	0.20%
2022/08/19	36	31.12	13	31.15	29.90	23	1,907	1.21%
2022/08/18	2	30.50	16	30.72	31.10	-14	1,781	-0.79%
2022/08/17	36	29.65	26	29.35	29.30	10	1,631	0.61%
2022/08/16	6	29.18	5	29.17	29.20	1	1,599	0.06%
2022/08/15	6	29.28	6	29.03	29.00	0	1,556	0.00%
2022/08/12	0	0.00	2	28.20	28.15	-2	1,513	-0.13%
2022/08/11	8	28.99	6	28.65	28.45	2	1,499	0.13%
2022/08/10	1	29.20	1	28.60	29.20	0	1,463	0.00%
2022/08/09	1	28.05	0	0.00	28.05	1	1,445	0.07%
2022/08/04	8	28.25	2	27.90	28.40	6	1,349	0.44%
2022/08/03	16	28.30	15	28.31	28.00	1	1,308	0.08%
2022/08/02	7	28.33	3	28.25	28.30	4	1,265	0.32%
2022/08/01	23	30.48	30	30.24	30.00	-7	1,172	-0.60%
2022/07/29	114	29.93	107	30.22	30.45	7	1,015	0.69%	大買/大賣/
2022/07/28	7	28.54	11	28.85	28.40	-4	782	-0.51%
2022/07/27	50	28.22	47	27.71	28.50	3	690	0.43%
2022/07/26	2	26.05	7	25.99	26.60	-5	460	-1.09%
2022/07/25	3	26.00	0	0.00	26.25	3	388	0.77%
2022/07/20	0	0.00	0	24.00	24.00	0	338	0.00%
2022/07/08	0	0.00	5	23.45	23.25	-5	314	-1.59%
2022/07/05	5	23.17	0	0.00	23.30	5	312	1.60%
2022/06/30	0	23.60	0	0.00	23.60	0	311	0.00%
2022/06/21	0	0.00	1	24.30	24.30	-1	304	-0.33%
2022/06/20	0	0.00	5	24.05	24.20	-5	303	-1.65%
2022/06/15	0	25.20	0	0.00	24.30	0	289	0.00%
2022/06/13	5	25.30	0	0.00	25.25	5	267	1.87%
2022/06/10	5	24.40	0	0.00	25.20	5	250	2.00%
2022/06/09	5	24.85	5	24.05	24.65	0	230	0.00%
2022/05/16	1	22.80	2	22.80	23.00	-1	165	-0.60%
2022/05/06	0	0.00	5	22.20	22.30	-5	149	-3.34%
2022/04/20	0	22.90	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.55	0	0.00	21.10	0	150	0.00%
2022/04/08	5	21.50	0	0.00	21.40	5	249	2.00%
2022/04/06	0	23.22	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/31	0	22.65	0	0.00	22.45	0	298	0.00%
2022/03/29	0	0.00	5	22.80	22.75	-5	293	-1.70%
2022/03/11	2	23.10	0	0.00	23.10	2	290	0.69%
2022/03/04	0	0.00	1	23.80	23.80	-1	284	-0.35%
2022/03/02	0	0.00	7	23.45	23.45	-7	282	-2.48%
2022/02/24	1	23.60	1	23.30	23.15	0	276	0.00%
2022/02/16	2	23.85	2	23.80	23.85	0	278	0.00%
2022/02/14	0	0.00	0	23.25	23.50	0	275	0.00%
2022/01/21	7	22.90	0	0.00	22.95	7	286	2.45%
2022/01/20	0	0.00	3	23.20	23.25	-3	284	-1.05%
2022/01/19	0	0.00	1	23.00	23.05	-1	284	-0.35%
2022/01/14	2	23.05	0	0.00	22.95	2	286	0.70%
2022/01/11	3	23.60	0	0.00	23.40	3	285	1.05%
2022/01/03	4	25.75	20	25.92	25.10	-16	260	-6.14%
2021/12/30	33	25.20	25	24.92	25.20	8	191	4.17%
2021/12/16	0	0.00	1	22.70	22.50	-1	159	-0.63%
2021/12/15	2	22.53	2	22.55	22.55	0	161	0.00%
2021/12/13	2	22.85	0	0.00	22.90	2	163	1.22%
2021/12/10	4	22.99	0	0.00	22.90	4	164	2.43%
2021/11/26	5	22.55	0	0.00	22.60	5	188	2.65%
2021/11/18	0	0.00	3.7	22.94	23.05	-3.7	199	-1.86%
2021/11/10	0	0.00	5	23.00	23.10	-5	210	-2.37%
2021/11/08	0	0.00	4	23.16	23.00	-4	218	-1.83%
2021/10/19	1	24.40	0	0.00	24.25	1	395	0.25%
2021/10/14	0	0.00	7	24.10	24.15	-7	395	-1.77%
2021/10/01	0	0.00	5	24.55	24.95	-5	408	-1.22%
2021/09/28	0	0.00	1	24.80	25.40	-1	422	-0.24%
2021/09/23	0	0.00	0	24.60	25.00	0	600	0.00%
2021/09/22	0	0.00	3	24.50	24.55	-3	598	-0.50%
2021/09/07	0	0.00	1	24.25	24.40	-1	591	-0.17%
2021/08/27	0	0.00	1	23.85	23.90	-1	581	-0.17%
2021/08/18	0	0.00	3	20.55	21.80	-3	583	-0.51%
2021/08/16	1	22.20	0	0.00	21.85	1	580	0.17%
2021/08/13	0	0.00	1	22.60	22.55	-1	576	-0.17%
2021/08/11	5	24.00	0	0.00	24.00	5	577	0.87%
2021/08/06	0	0.00	2	26.45	26.20	-2	587	-0.34%
2021/08/05	19	26.83	18	27.18	27.05	1	590	0.17%
2021/08/04	0	0.00	5	25.50	27.05	-5	543	-0.92%
2021/07/27	0	0.00	4	24.91	24.60	-4	525	-0.76%
2021/07/23	0	0.00	1	24.00	24.00	-1	637	-0.16%
2021/07/20	4	24.30	0	0.00	24.15	4	826	0.48%
2021/07/19	0	0.00	1	24.60	24.80	-1	831	-0.12%
2021/07/13	0	0.00	2	25.00	24.50	-2	881	-0.23%
2021/07/05	3	24.90	8	25.44	25.40	-5	944	-0.53%
2021/07/02	10	24.05	7	25.80	25.10	3	944	0.32%
2021/06/28	0	0.00	2	24.05	24.10	-2	790	-0.25%
2021/06/16	0	0.00	10	24.00	23.85	-10	918	-1.09%
2021/06/11	5	23.80	0	0.00	23.60	5	960	0.52%
2021/06/09	1	23.65	0	0.00	23.50	1	1,000	0.10%
2021/05/24	0	0.00	5	22.25	22.45	-5	1,159	-0.43%
2021/05/20	5	21.65	0	0.00	21.70	5	1,174	0.43%
2021/05/17	0	0.00	2	20.80	20.65	-2	1,167	-0.17%
2021/05/14	1	23.10	20	23.30	22.85	-19	1,151	-1.65%
2021/05/13	5	22.85	0	0.00	22.95	5	1,142	0.44%
2021/05/12	0	0.00	2	24.35	23.50	-2	1,128	-0.18%
2021/05/11	0	0.00	4	26.86	25.70	-4	1,109	-0.36%
2021/05/10	0	0.00	5	27.60	27.60	-5	1,100	-0.45%
2021/05/06	5	26.80	0	0.00	26.60	5	1,092	0.46%
2021/05/05	2	26.50	1	26.80	26.50	1	1,087	0.09%
2021/05/04	7	26.74	3	27.42	26.80	4	1,081	0.37%
2021/05/03	9	28.26	0	0.00	27.95	9	1,061	0.85%
2021/04/29	24	29.29	15	30.57	29.00	9	1,031	0.87%
2021/04/28	109	30.35	130	30.67	30.65	-21	950	-2.21%	大買/大賣/
2021/04/27	2	28.95	1	28.85	28.75	1	786	0.13%
2021/04/26	5	28.10	2	28.40	28.85	3	778	0.39%
2021/04/23	10	28.18	0	0.00	28.10	10	768	1.30%
2021/04/22	6	28.50	2	29.55	28.25	4	776	0.52%
2021/04/21	7	29.02	0	0.00	29.10	7	759	0.92%
2021/04/20	8	28.99	0	0.00	29.10	8	757	1.06%
2021/04/14	3	28.72	2	28.50	28.25	1	732	0.14%
2021/04/13	5	29.57	0	0.00	28.80	5	723	0.69%
2021/04/12	3	29.12	1	29.20	29.15	2	703	0.28%
2021/04/09	1	28.40	0	0.00	28.40	1	690	0.14%
2021/04/06	1	27.60	0	0.00	27.50	1	671	0.15%
2021/03/31	0	0.00	2	27.60	27.60	-2	718	-0.28%
2021/03/30	16	27.79	1	27.65	27.75	15	719	2.09%
2021/03/29	1	29.50	0	0.00	29.45	1	676	0.15%
2021/03/26	5	29.20	0	0.00	29.15	5	673	0.74%
2021/03/24	0	0.00	5	28.85	29.00	-5	667	-0.75%
2021/03/23	3	29.75	1	30.10	29.50	2	657	0.30%
2021/03/22	10	29.45	3	29.80	29.75	7	645	1.08%
2021/03/19	0	0.00	0	29.50	29.20	0	634	0.00%
2021/03/18	0	0.00	0	29.45	29.50	0	627	0.00%
2021/03/17	2	29.85	0	0.00	29.85	2	647	0.31%
2021/03/16	0	0.00	5	29.90	30.05	-5	640	-0.78%
2021/03/11	1	29.15	0	0.00	29.10	1	639	0.16%
2021/03/10	6	29.07	16	29.04	29.05	-10	620	-1.61%
2021/03/09	5	28.48	17	28.38	28.60	-12	603	-1.99%
2021/03/08	6	28.44	7	28.46	28.45	-1	596	-0.17%
2021/03/04	0	0.00	2	27.25	27.40	-2	583	-0.34%
2021/03/03	0	0.00	1	26.95	26.90	-1	575	-0.17%
2021/02/24	0	0.00	2	26.95	26.65	-2	614	-0.33%
2021/02/18	0	0.00	2	25.65	25.85	-2	644	-0.31%
2021/02/05	5	24.40	0	0.00	24.60	5	703	0.71%
2021/02/04	1	24.30	0	0.00	24.45	1	709	0.14%
2021/01/29	0	0.00	1	24.60	24.40	-1	751	-0.13%
2021/01/27	0.1	24.80	0	0.00	24.75	0.1	753	0.01%
2021/01/22	0.2	24.50	0	0.00	24.50	0.2	766	0.03%
2021/01/20	0	0.00	1	24.80	24.55	-1	777	-0.13%
2021/01/18	3	24.83	0	0.00	25.45	3	775	0.39%
2021/01/14	2	25.80	0	0.00	25.90	2	760	0.26%
2021/01/12	0	0.00	1	26.20	26.05	-1	759	-0.13%
2021/01/11	10	26.70	0	0.00	26.60	10	757	1.32%
2021/01/08	1	26.60	1	26.55	26.60	0	762	0.00%
2021/01/06	2	26.90	0	0.00	26.80	2	773	0.26%
2020/12/30	2	27.35	0	0.00	27.35	2	817	0.24%
2020/12/29	1.3	27.45	1	27.35	27.25	0.3	824	0.03%
2020/12/28	5	27.90	3	27.75	27.65	2	826	0.24%
2020/12/21	1	26.95	0	0.00	26.90	1	858	0.12%
2020/12/18	1	26.90	1	27.00	27.25	0	868	0.00%
2020/12/17	2	26.80	0	0.00	26.95	2	900	0.22%
2020/12/15	1	27.25	1	26.80	26.60	0	926	0.00%
2020/12/14	3	27.25	0	0.00	27.20	3	936	0.32%
2020/12/10	1.5	28.55	0	0.00	28.60	1.5	937	0.16%
2020/12/09	1	28.15	1	29.00	29.05	0	946	0.00%
2020/12/01	0	0.00	2	29.15	28.75	-2	1,182	-0.17%
2020/11/30	0	0.00	1	28.75	28.80	-1	1,482	-0.07%
2020/11/24	1	28.20	0	0.00	28.15	1	1,819	0.05%
2020/11/23	1	28.50	1	28.85	28.20	0	1,830	0.00%
2020/11/20	2	27.90	2	28.35	28.40	0	1,837	0.00%
2020/11/16	0	0.00	2	28.10	27.60	-2	1,920	-0.10%
2020/11/13	3	27.13	2	27.45	27.50	1	1,935	0.05%
2020/11/09	0	0.00	4	26.83	26.85	-4	2,003	-0.20%
2020/11/06	0	0.00	2	25.80	25.80	-2	1,992	-0.10%
2020/11/02	0	0.00	2	24.60	24.50	-2	2,024	-0.10%
2020/10/29	4	25.03	0	0.00	25.45	4	2,009	0.20%
2020/10/28	2	25.90	0	0.00	25.75	2	1,996	0.10%
2020/10/27	0	0.00	5	26.25	26.25	-5	1,991	-0.25%
2020/10/23	2	26.70	0	0.00	26.70	2	1,986	0.10%
2020/10/19	1	26.90	0	0.00	26.75	1	1,982	0.05%
2020/10/07	0	0.00	2	28.05	28.05	-2	1,929	-0.10%
2020/10/06	1	27.30	1	27.60	27.30	0	1,911	0.00%
2020/10/05	5	27.20	0	0.00	27.25	5	1,905	0.26%
2020/09/29	1	27.45	8	26.87	27.05	-7	1,901	-0.37%
2020/09/28	7	26.74	10	27.12	27.30	-3	1,888	-0.16%
2020/09/25	8	25.10	0	0.00	25.45	8	1,887	0.42%
2020/09/24	10	26.60	0	0.00	26.65	10	1,851	0.54%
2020/09/23	2	27.65	0	0.00	27.65	2	1,837	0.11%
2020/09/22	2	28.30	2	29.15	27.85	0	1,846	0.00%
2020/09/18	2	29.95	0	0.00	29.65	2	1,798	0.11%
2020/09/16	0	0.00	2	29.60	29.20	-2	1,767	-0.11%
2020/09/15	4	29.43	1	29.95	29.50	3	1,756	0.17%
2020/09/14	3	29.32	5	29.48	29.70	-2	1,733	-0.12%
2020/09/11	5	29.85	6	30.07	30.00	-1	1,710	-0.06%
2020/09/10	1	30.50	1	29.25	29.40	0	1,699	0.00%
2020/09/09	3	29.63	1	29.90	30.00	2	1,657	0.12%
2020/09/08	1	30.90	6	30.50	29.65	-5	1,631	-0.31%
2020/09/04	3	31.90	2	31.70	31.90	1	1,517	0.07%
2020/09/03	41	32.38	48	32.27	32.45	-7	1,453	-0.48%
2020/09/02	0	0.00	3	30.80	31.00	-3	1,139	-0.26%
2020/09/01	1	28.25	1	28.05	28.20	0	1,026	0.00%
2020/08/31	17	29.17	17	29.29	29.05	0	974	0.00%
2020/08/28	0	0.00	12	27.75	27.75	-12	816	-1.47%
2020/08/27	1	25.05	0	0.00	25.25	1	767	0.13%
2020/08/26	7	25.04	1	24.95	25.30	6	754	0.80%
2020/08/25	3	24.55	2	24.80	25.45	1	786	0.13%
2020/08/24	0	0.00	7	23.86	24.20	-7	720	-0.97%
2020/08/19	3	23.55	5	23.69	23.25	-2	648	-0.31%
2020/08/18	5	24.31	10.2	24.37	24.50	-5.2	608	-0.85%
2020/08/17	4	22.80	2	22.93	23.00	2	533	0.37%
2020/08/14	0	0.00	5	21.20	20.95	-5	511	-0.98%
2020/08/13	3	20.60	0	0.00	20.40	3	492	0.61%
2020/08/12	0	0.00	2	20.45	20.55	-2	497	-0.40%
2020/08/11	57.2	20.99	47	20.64	20.40	10.2	501	2.03%
2020/08/10	0	0.00	6	21.20	21.20	-6	480	-1.25%
2020/07/28	5	19.00	0	0.00	18.95	5	591	0.85%
2020/07/27	0	0.00	3	19.35	19.30	-3	594	-0.50%
2020/07/15	1	20.45	0	0.00	20.15	1	619	0.16%
2020/07/13	0	0.00	1	20.85	20.85	-1	617	-0.16%
2020/07/07	2	20.70	0	0.00	20.70	2	605	0.33%
2020/07/03	0	0.00	1	20.70	20.65	-1	581	-0.17%
2020/07/01	1	21.00	0	0.00	21.00	1	565	0.18%
2020/06/29	1	20.10	0	0.00	20.15	1	542	0.18%
2020/06/22	0	20.50	0	0.00	20.45	0	541	0.00%
2020/06/18	0	0.00	5	20.35	20.50	-5	539	-0.93%
2020/06/17	0	0.00	17	20.57	20.65	-17	534	-3.18%
2020/06/03	0	0.00	18	20.05	20.05	-18	537	-3.35%
2020/06/02	2	19.85	0	0.00	19.85	2	534	0.37%
2020/06/01	0	0.00	19	20.37	20.55	-19	524	-3.62%
2020/05/28	0	0.00	2	18.65	18.70	-2	472	-0.42%
2020/05/25	4	18.28	0	0.00	18.40	4	477	0.84%
2020/05/22	2	18.95	0	0.00	18.65	2	475	0.42%
2020/05/21	10	18.85	0	0.00	18.85	10	464	2.15%
2020/05/14	0	0.00	3	19.40	18.95	-3	458	-0.66%
2020/05/13	2	19.38	3	19.55	19.50	-1	455	-0.22%
2020/05/12	8	20.14	10	20.05	19.65	-2	445	-0.45%
2020/05/07	12	19.10	1	19.10	19.05	11	397	2.77%
2020/05/05	5	17.85	0	0.00	17.85	5	359	1.39%
2020/04/29	0	0.00	10	18.20	18.20	-10	351	-2.85%
2020/04/24	6	16.80	0	0.00	16.85	6	323	1.85%
2020/04/16	10	17.60	0	0.00	17.60	10	323	3.09%
2020/04/07	0	0.00	5	15.75	15.80	-5	314	-1.59%
2020/03/31	0	15.50	0	0.00	15.40	0	312	0.00%
2020/03/30	0	17.20	0	0.00	15.45	0	313	0.00%
2020/03/20	1	15.20	0	0.00	15.00	1	301	0.33%
2020/03/13	5	17.45	3	17.25	17.25	2	254	0.79%
2020/03/12	7	19.26	3	18.77	18.70	4	236	1.69%
2020/03/10	1	20.35	1	20.75	20.35	0	225	0.00%
2020/03/09	5	21.20	0	0.00	21.10	5	218	2.29%
2019/12/20	0	0.00	2	25.65	25.70	-2	224	-0.89%
2019/11/27	0	0.00	1	26.10	26.30	-1	263	-0.38%
2019/11/25	2	26.60	2	26.70	26.50	0	264	0.00%
2019/11/19	1	25.90	0	0.00	25.95	1	258	0.39%
2019/10/28	0	0.00	1	27.40	27.40	-1	275	-0.36%
2019/09/04	0	0.00	9	28.15	28.15	-9	303	-2.97%
2019/07/23	0	0.00	5	29.50	29.60	-5	274	-1.82%
2019/07/19	0	0.00	5	29.30	29.35	-5	303	-1.65%
2019/07/16	0	0.00	1	29.10	29.10	-1	310	-0.32%
2019/07/09	3	29.20	0	0.00	29.00	3	342	0.88%
2019/07/08	5	29.45	0	0.00	29.35	5	345	1.45%
2019/07/05	5	28.60	0	0.00	28.60	5	341	1.46%
2019/07/02	0	0.00	1	28.05	28.10	-1	379	-0.26%
2019/07/01	0	0.00	1	27.90	27.85	-1	403	-0.25%
2019/06/24	2	27.60	1	27.75	27.65	1	783	0.13%
2019/06/11	4	26.95	4	27.26	27.25	0	1,012	0.00%
2019/06/04	0	0.00	3	27.15	26.55	-3	1,012	-0.30%
2019/06/03	3	27.00	0	0.00	27.00	3	1,013	0.30%
2019/05/15	0	0.00	10	26.75	27.40	-10	1,137	-0.88%
2019/05/10	1	28.60	0	0.00	28.05	1	1,133	0.09%
2019/05/07	0	0.00	1	29.40	29.15	-1	1,130	-0.09%
2019/05/06	4	29.03	0	0.00	28.90	4	1,129	0.35%
2019/05/03	5	30.35	0	0.00	30.15	5	1,123	0.45%
2019/05/02	5	30.00	5	30.22	30.30	0	1,122	0.00%
2019/04/29	3	29.80	0	0.00	29.60	3	1,152	0.26%
2019/04/26	2	30.85	0	0.00	30.50	2	1,145	0.17%
2019/04/25	10	31.45	10	31.37	31.30	0	1,136	0.00%
2019/04/24	0	0.00	2	30.70	30.65	-2	1,116	-0.18%
2019/04/23	2	30.40	0	0.00	30.45	2	1,113	0.18%
2019/04/22	2	30.60	3	31.30	30.80	-1	1,108	-0.09%
2019/04/18	1	31.20	4	30.76	30.35	-3	1,098	-0.27%
2019/04/16	2	30.80	2	31.45	31.50	0	1,080	0.00%
2019/04/03	0	33.00	0	0.00	31.75	0	1,003	0.00%
2019/04/02	0	0.00	1	31.50	31.25	-1	978	-0.10%
2019/03/29	12	33.07	1	33.60	32.60	11	917	1.20%
2019/03/28	3	32.60	24	33.33	33.40	-21	738	-2.84%
2019/03/27	0	0.00	7	30.21	30.40	-7	603	-1.16%
2019/03/25	5	30.00	0	0.00	29.55	5	594	0.84%
2019/03/22	15	30.74	7	30.76	30.40	8	583	1.37%
2019/03/21	0	0.00	2	30.65	30.60	-2	558	-0.36%
2019/03/19	10	30.55	10	30.72	30.10	0	500	0.00%
2019/03/18	5	29.20	6	29.28	29.55	-1	432	-0.23%
2019/03/15	0	0.00	2	28.50	28.35	-2	393	-0.51%
2019/03/13	1	27.45	0	0.00	27.45	1	384	0.26%
2019/03/07	1	27.95	0	0.00	28.05	1	406	0.25%
2019/02/26	15	29.29	6	29.40	28.90	9	415	2.16%
2019/02/20	1	28.25	0	0.00	28.25	1	356	0.28%
2019/02/18	1	28.45	1	28.90	28.50	0	351	0.00%
2019/02/15	2	28.45	4	28.65	28.65	-2	340	-0.59%
2019/02/14	1	27.40	1	27.80	27.35	0	333	0.00%
2019/02/13	0	0.00	1	27.35	27.50	-1	350	-0.29%
2019/02/12	0	0.00	1	27.10	27.20	-1	354	-0.28%
2019/02/11	1	26.65	0	0.00	26.60	1	374	0.27%
2019/01/29	4	26.75	3	27.15	26.70	1	401	0.25%
2019/01/28	1	27.50	1	28.00	27.15	0	402	0.00%
2019/01/25	0	0.00	1	27.20	27.10	-1	410	-0.24%
2019/01/24	1	27.10	0	0.00	27.05	1	413	0.24%
2019/01/23	0	0.00	1	27.00	27.20	-1	417	-0.24%
2019/01/22	1	27.40	1	27.65	27.00	0	419	0.00%
2019/01/21	3	27.28	4	27.39	27.70	-1	413	-0.24%
2018/12/25	1	25.30	0	0.00	25.15	1	635	0.16%
2018/12/18	1	26.30	0	0.00	26.45	1	687	0.15%
2018/12/17	0	0.00	1	27.10	27.20	-1	691	-0.14%
2018/12/10	1	26.55	0	0.00	26.00	1	766	0.13%
2018/12/05	1	28.10	1	28.50	28.30	0	810	0.00%
2018/12/04	2	29.00	2	29.15	28.95	0	844	0.00%
2018/11/28	0	0.00	6	27.70	27.80	-6	891	-0.67%
2018/11/22	0	0.00	53	27.42	27.20	-53	1,035	-5.12%
2018/11/16	0	0.00	1	26.70	26.75	-1	1,222	-0.08%
2018/11/14	2	25.98	10	25.90	25.90	-8	1,363	-0.59%
2018/11/13	0	0.00	1	26.45	26.40	-1	1,360	-0.07%
2018/11/12	28	26.20	0	0.00	26.00	28	1,347	2.08%
2018/11/08	2	28.25	0	0.00	28.40	2	1,327	0.15%
2018/11/07	31	27.22	1	27.15	27.50	30	1,310	2.29%
2018/10/31	0	0.00	3	24.55	24.85	-3	1,297	-0.23%
2018/10/25	6	24.33	4	24.50	24.20	2	1,304	0.15%
2018/10/24	5	26.05	0	0.00	25.80	5	1,311	0.38%
2018/10/17	3	26.55	3	26.95	26.45	0	1,344	0.00%
2018/10/12	1	23.55	0	0.00	24.20	1	1,343	0.07%
2018/10/11	0	0.00	10	24.25	24.20	-10	1,335	-0.75%
2018/10/05	5	31.66	3	30.58	30.55	2	1,308	0.15%
2018/10/01	0	0.00	2	34.55	34.60	-2	1,243	-0.16%
2018/09/28	2	33.53	1	33.95	33.95	1	1,250	0.08%
2018/09/27	1	34.40	0	0.00	34.00	1	1,230	0.08%
2018/09/26	0	0.00	2	34.80	34.90	-2	1,216	-0.16%
2018/09/20	1	35.15	1	35.45	35.45	0	1,209	0.00%
2018/09/17	6	38.14	10	38.25	38.20	-4	1,182	-0.34%
2018/09/14	4	37.25	2	37.80	37.80	2	1,165	0.17%
2018/09/13	2	36.93	1	37.45	36.30	1	1,151	0.09%
2018/09/10	4	36.90	2	35.98	35.95	2	1,117	0.18%
2018/09/06	0	0.00	2	39.80	39.85	-2	1,060	-0.19%
2018/09/05	0	0.00	0.5	40.00	40.10	-0.5	1,054	-0.05%
2018/09/04	0	0.00	5	41.40	41.15	-5	1,051	-0.48%
2018/09/03	3	41.30	21	41.25	40.85	-18	1,042	-1.73%
2018/08/31	2	42.60	0	0.00	42.30	2	1,021	0.20%
2018/08/28	29	42.66	5	42.78	42.20	24	1,027	2.34%
2018/08/27	5	41.90	7	41.72	42.00	-2	946	-0.21%
2018/08/22	10	40.16	5	40.56	38.75	5	858	0.58%
2018/08/21	2	38.63	18	39.06	39.20	-16	778	-2.06%
2018/08/16	5	36.17	5	36.51	36.50	0	738	0.00%
2018/08/13	5	36.38	2	36.20	35.95	3	739	0.41%
2018/08/02	1	37.80	0	0.00	37.90	1	797	0.13%
2018/08/01	0	0.00	5	39.15	38.95	-5	799	-0.63%
2018/07/31	0	0.00	2	39.30	39.30	-2	828	-0.24%
2018/07/30	13	39.28	6	39.46	38.80	7	820	0.85%
2018/07/27	0	0.00	1	37.50	37.65	-1	783	-0.13%
2018/07/23	0	0.00	0.2	37.30	37.50	-0.2	808	-0.03%
2018/07/20	5	37.06	0.1	37.05	37.15	4.9	832	0.59%
2018/07/18	5	36.55	0	0.00	36.20	5	864	0.58%
2018/07/17	0	0.00	5	38.62	38.50	-5	865	-0.58%
2018/07/16	5	38.95	5	39.15	38.65	0	845	0.00%
2018/07/09	0	0.00	4	35.00	34.80	-4	860	-0.46%
2018/06/29	0	0.00	1	36.40	36.00	-1	878	-0.11%
2018/06/28	0	0.00	5	35.55	35.60	-5	903	-0.55%
2018/06/27	1	36.10	0	0.00	35.50	1	916	0.11%
2018/06/25	1	37.10	0	0.00	36.90	1	912	0.11%
2018/06/21	0	0.00	2	37.70	37.80	-2	935	-0.21%
2018/06/20	1	37.45	0	0.00	37.00	1	950	0.11%
2018/06/15	10	39.21	0	0.00	38.75	10	947	1.06%
2018/06/07	5	40.37	0	0.00	40.10	5	980	0.51%
2018/06/06	5	39.90	5	40.20	41.00	0	962	0.00%
2018/05/22	0	0.00	1	36.85	37.00	-1	973	-0.10%
2018/05/17	0	0.00	1	36.65	36.75	-1	1,053	-0.09%
2018/05/16	1	35.65	0	0.00	35.55	1	1,060	0.09%
2018/05/11	3	36.80	2	37.23	36.30	1	1,118	0.09%
2018/05/08	0	0.00	4	36.78	37.05	-4	1,121	-0.36%
2018/05/04	0	0.00	2	34.80	34.70	-2	1,096	-0.18%
2018/04/26	0	0.00	1	34.40	33.55	-1	1,259	-0.08%
2018/04/25	1	32.45	1	33.00	33.05	0	1,250	0.00%
2018/04/24	1	33.15	0	0.00	33.00	1	1,263	0.08%
2018/04/20	1	36.85	1	37.00	36.80	0	1,290	0.00%
2018/04/17	1	37.40	0	0.00	37.50	1	1,582	0.06%
2018/04/12	2	40.00	0	0.00	39.95	2	1,698	0.12%
2018/04/10	2	38.85	5	39.75	38.80	-3	1,903	-0.16%
2018/04/02	3	41.10	63	41.07	41.30	-60	1,938	-3.10%
2018/03/29	0	0.00	1	41.95	41.90	-1	1,915	-0.05%
2018/03/27	0	0.00	15	41.94	41.90	-15	1,925	-0.78%
2018/03/26	0	0.00	1	41.10	41.40	-1	1,920	-0.05%
2018/03/22	0	0.00	4	43.35	42.90	-4	1,944	-0.21%
2018/03/21	24	44.22	20	43.70	43.70	4	1,946	0.21%
2018/03/16	16	44.42	0	0.00	44.25	16	1,962	0.82%
2018/03/15	0	0.00	15	44.89	44.75	-15	1,964	-0.76%
2018/03/13	26	44.39	23	44.48	44.80	3	1,980	0.15%
2018/03/07	0	0.00	1	43.35	42.80	-1	2,010	-0.05%
2018/03/06	16	44.11	3	44.00	43.85	13	2,009	0.65%
2018/02/23	0	0.00	2	42.10	41.55	-2	2,104	-0.10%
2018/02/22	0	0.00	2	42.20	41.90	-2	2,149	-0.09%
2018/02/12	2	38.10	0	0.00	38.15	2	2,147	0.09%
2018/02/08	3	40.33	0	0.00	39.40	3	2,126	0.14%
2018/02/06	2	40.50	0	0.00	41.00	2	2,218	0.09%
2018/02/01	0	0.00	2	47.05	46.95	-2	2,230	-0.09%
2018/01/30	31	46.40	0	0.00	46.30	31	2,300	1.35%
2018/01/29	2	46.05	0	0.00	46.10	2	2,317	0.09%
2018/01/23	0	0.00	2	45.15	45.15	-2	2,461	-0.08%
2018/01/22	12	45.04	2	45.55	45.50	10	2,554	0.39%
2018/01/19	0	48.60	1	48.70	48.15	-1	2,513	-0.04%
2018/01/16	7	48.48	5	48.80	48.60	2	2,591	0.08%
2018/01/15	31	48.50	20	50.40	48.45	11	2,568	0.43%
2018/01/12	6	50.38	10	50.60	50.90	-4	2,504	-0.16%
2018/01/11	22	50.82	0	0.00	50.40	22	2,466	0.89%
2018/01/10	0	0.00	18	57.25	55.90	-18	2,318	-0.78%
2018/01/09	3	57.10	13	56.82	56.80	-10	2,311	-0.43%
2018/01/08	40	58.69	16	58.18	57.50	24	2,326	1.03%
2018/01/05	25	58.80	16	58.23	58.80	9	2,343	0.38%
2018/01/04	2	56.00	2	56.50	55.30	0	2,251	0.00%
2018/01/02	2	55.30	12	54.93	54.70	-10	2,323	-0.43%