• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
  • 股價
    99.1
  • 漲跌
    ▼9.9
  • 漲幅
    -9.08%
  • 成交量
    1,106張
  • 產業
    上櫃 電子通路類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買賣賣賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/016080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/283109.351.1110.74109.001.93,4780.06%
2025/03/2721.2116.730.1117.50114.0021.13,5720.59%
2025/03/2613125.0400.00124.50133,6010.36%
2025/03/2500.004.1130.31128.00-4.13,606-0.11%
2025/03/240.1127.450.1130.57128.50-0.13,6010.00%
2025/03/212134.004.1135.02137.00-2.13,605-0.06%
2025/03/201.3129.848.4131.93134.50-7.13,591-0.20%
2025/03/19183128.72148.3130.05129.0034.83,5460.98% 大買/大賣/
2025/03/1854122.67133.3124.02127.50-79.33,197-2.48% 大賣/
2025/03/1761.3110.28279.2113.40116.00-217.92,759-7.90% 大賣/鉅額交易
2025/03/1455.397.9192.2100.86105.50-372,367-1.56%
2025/03/1312497.2111499.2496.00102,1970.46% 大買/大賣/
2025/03/12593.7454.394.3597.40-49.31,798-2.74%
2025/03/113888.192190.4788.60171,6721.02%
2025/03/101285.38689.0687.6061,5670.38%
2025/03/072582.34282.1081.10231,4871.55%
2025/03/0611385.35284.0583.001111,4807.50% 大買/鉅額交易
2025/03/052888.1400.0087.20281,4641.91%
2025/03/04586.10888.2588.10-31,460-0.21%
2025/03/0312984.84385.7787.401261,4498.69% 大買/鉅額交易
2025/02/276487.3800.0087.00641,4294.48%
2025/02/263788.1800.0087.40371,4262.60%
2025/02/25688.530.188.3088.505.91,4190.42%
2025/02/2400.004689.2789.50-461,414-3.25%
2025/02/2100.00189.7088.80-11,406-0.07%
2025/02/20390.5761.290.9789.50-58.21,394-4.17%
2025/02/1900.006289.6589.10-621,362-4.55%
2025/02/1800.002288.4588.70-221,342-1.64%
2025/02/1700.006788.2987.90-671,339-5.00%
2025/02/14287.008488.2487.90-821,335-6.14%
2025/02/13387.977588.3786.60-721,348-5.34%
2025/02/12986.7922.287.6787.90-13.21,362-0.97%
2025/02/11887.5512288.2387.60-1141,333-8.55% 大賣/鉅額交易
2025/02/101885.304885.4485.30-301,231-2.44%
2025/02/0700.0033.584.0784.10-33.51,255-2.67%
2025/02/06180.204979.9881.20-481,240-3.87%
2025/02/0500.001176.4977.90-111,233-0.89%
2025/02/04270.10169.8070.9011,2230.08%
2025/01/22572.94173.4073.5041,2280.33%
2025/01/21772.5900.0072.5071,2270.57%
2025/01/201472.7600.0073.20141,2251.14%
2025/01/176.171.7300.0071.706.11,2210.50%
2025/01/162272.65173.3072.40211,2211.72%
2025/01/151872.2300.0072.00181,2171.48%
2025/01/141372.3200.0072.70131,2131.07%
2025/01/131673.62174.7072.20151,2111.24%
2025/01/101976.741276.8877.3071,2030.58%
2025/01/0949.179.13276.2076.4047.11,2003.92%
2025/01/081382.99283.0081.00111,1790.93%
2025/01/072482.27984.4985.00151,1631.29%
2025/01/06281.651882.6683.00-161,137-1.41%
2025/01/031081.34881.9080.6021,1260.18%
2025/01/0217.182.09181.8081.4016.11,1181.44%
2024/12/315181.52682.6283.00451,1064.07%
2024/12/301383.45784.3183.1061,0900.55%
2024/12/274283.30483.1382.20381,0663.56%
2024/12/2629.185.33284.6583.1027.11,0402.60%
2024/12/254089.941589.9590.40259772.56%
2024/12/2422.190.223490.3190.30-11.9907-1.31%
2024/12/23287.55128.388.3089.70-126.3688-18.33% 大賣/鉅額交易
2024/12/202281.5771.280.7681.60-49.2578-8.50%
2024/12/190.178.182877.7878.30-28529-5.29%
2024/12/182475.6000.0075.60245154.66%
2024/12/177.176.811377.2577.30-5.9508-1.15%
2024/12/16975.54776.3174.8024900.41%
2024/12/131075.6900.0075.60104852.06%
2024/12/121377.692679.4776.60-13481-2.70%
2024/12/11771.871076.8377.30-3440-0.68%
2024/12/10971.01171.7070.7084141.93%
2024/12/091870.96171.1070.80174154.09%
2024/12/0600.00172.2072.10-1414-0.24%
2024/12/051070.89171.0070.8094152.17%
2024/12/04272.70172.0072.5014120.24%
2024/12/031471.4000.0071.20144143.38%
2024/12/0214.170.77270.9570.5012.14142.91%
2024/11/29271.00470.2371.10-2414-0.48%
2024/11/283170.18169.9070.10304197.15%
2024/11/27972.2400.0071.5094172.16%
2024/11/2600.00175.3074.70-1419-0.24%
2024/11/2500.00174.7075.40-1422-0.24%
2024/11/22173.2000.0072.8014210.24%
2024/11/20472.9300.0072.6044230.95%
2024/11/19572.88172.7073.3044270.93%
2024/11/18271.8500.0071.8024280.47%
2024/11/1500.00176.2074.90-1425-0.24%
2024/11/14176.1000.0076.0014240.24%
2024/11/13477.851578.4776.50-11422-2.60%
2024/11/122377.9423.178.5479.00-0.1412-0.02%
2024/11/11277.107679.5181.40-74377-19.63%
2024/11/070.175.50175.6075.80-0.9334-0.27%
2024/11/06275.802977.6576.30-27324-8.33%
2024/11/052774.51675.5573.30212777.56%
2024/11/0400.001475.8675.70-14272-5.13%
2024/11/01171.10568.6271.10-4245-1.63%
2024/10/3000.00268.9067.40-2242-0.82%
2024/10/29169.30269.6569.20-1246-0.41%
2024/10/28868.64168.2067.8072372.95%
2024/10/2500.00367.5067.70-3239-1.25%
2024/10/24167.70167.8067.4002490.00%
2024/10/231268.96168.8068.60112544.32%
2024/10/2200.00267.8067.70-2261-0.76%
2024/10/21366.60166.6066.6022820.71%
2024/10/1700.00167.9068.00-1343-0.29%
2024/10/16965.47365.3065.4063791.58%
2024/10/15266.1000.0065.3024120.48%
2024/10/141265.6500.0065.70124162.88%
2024/10/11665.4500.0065.3064211.42%
2024/10/09268.00267.2067.1004360.00%
2024/10/081569.9900.0068.80154403.40%
2024/10/071668.5900.0069.50164493.56%
2024/10/04367.67768.0067.90-4479-0.83%
2024/10/0100.00769.5069.10-7509-1.37%
2024/09/301370.5200.0069.50135282.46%
2024/09/262271.5500.0070.80225903.73%
2024/09/25271.50272.1071.5006030.00%
2024/09/242971.1600.0070.60296314.59%
2024/09/23971.17172.0071.4086381.25%
2024/09/201971.3600.0071.40196512.92%
2024/09/192470.46570.2870.80196572.89%
2024/09/181470.8600.0070.20146682.10%
2024/09/16771.4700.0071.4076871.02%
2024/09/137370.65370.7372.20707968.78%
2024/09/12670.05471.4069.7028300.24%
2024/09/112869.49368.7368.60258343.00%
2024/09/106070.87570.2669.30558426.53%
2024/09/09271.10271.0071.5008570.00%
2024/09/063272.1900.0071.50328683.69%
2024/09/051372.3700.0070.90138781.48%
2024/09/041071.7600.0071.30109041.11%
2024/09/03275.70276.7075.5009210.00%
2024/09/02275.7000.0075.8029530.21%
2024/08/30676.97377.5076.0031,0280.29%
2024/08/291675.4200.0075.70161,2721.26%
2024/08/28475.60776.1076.10-31,406-0.21%
2024/08/27675.17274.7075.6041,4490.28%
2024/08/261074.59574.5473.6051,5110.33%
2024/08/23472.631072.7074.80-61,830-0.33%
2024/08/22573.64573.8073.4002,0550.00%
2024/08/211176.3700.0076.70112,2350.49%
2024/08/2000.00975.9075.80-92,261-0.40%
2024/08/1600.00274.9074.70-22,322-0.09%
2024/08/1500.00473.4873.60-42,334-0.17%
2024/08/14572.36673.0371.80-12,365-0.04%
2024/08/13270.50371.6072.20-12,413-0.04%
2024/08/121971.12171.0071.00182,6470.68%
2024/08/09970.6100.0070.5092,6760.34%
2024/08/081067.92268.1568.0082,6810.30%
2024/08/07163.4000.0068.2012,7070.04%
2024/08/06264.95364.8062.00-12,787-0.04%
2024/08/05565.98565.9065.5002,8810.00%
2024/08/0200.00273.9572.70-22,907-0.07%
2024/08/01274.65274.1074.8002,9180.00%
2024/07/311872.12271.9071.60162,9250.55%
2024/07/30569.18471.0372.3012,9590.03%
2024/07/292771.2300.0069.80272,9610.91%
2024/07/263874.16174.9073.80372,9581.25%
2024/07/237676.8700.0077.20762,9612.57%
2024/07/223377.50277.4576.80312,9591.05%
2024/07/19881.7645.182.6080.90-37.12,949-1.26%
2024/07/181380.2500.0079.80132,9170.45%
2024/07/17482.538.282.5982.50-4.22,915-0.14%
2024/07/161281.4930.280.6381.30-18.22,897-0.63%
2024/07/15776.83477.0076.8032,8850.10%
2024/07/12677.85178.7077.6052,8960.17%
2024/07/11278.40278.0677.7002,9180.00%
2024/07/102676.73176.8075.90252,9370.85%
2024/07/091376.55277.3576.00112,9590.37%
2024/07/0844.277.651080.5376.9034.22,9821.15%
2024/07/05582.22383.2081.9023,0220.07%
2024/07/045082.32982.5081.50413,0651.34%
2024/07/032084.1713.183.0582.206.93,2100.22%
2024/07/026580.55382.2079.90623,2161.93%
2024/07/011981.459.382.3080.709.73,3870.29%
2024/06/28980.691082.1580.20-13,431-0.03%
2024/06/274978.41278.3577.80473,4701.35%
2024/06/261279.19378.8778.2093,4870.26%
2024/06/252777.43279.5179.60253,5060.71%
2024/06/247679.212.179.3178.3073.93,5672.07%
2024/06/216880.893.280.6380.7064.83,6651.77%
2024/06/202482.25682.7782.20183,7800.48%
2024/06/191080.179.282.0683.800.93,7110.02%
2024/06/182076.1500.0076.20203,6910.54%
2024/06/17075.25375.6375.80-33,720-0.08%
2024/06/143.175.71375.7075.900.13,7290.00%
2024/06/13378.33478.2577.50-13,725-0.03%
2024/06/128.277.35277.6077.906.23,7240.17%
2024/06/115.278.331378.1378.10-7.83,731-0.21%
2024/06/07381.26481.5581.10-13,731-0.03%
2024/06/061281.821181.7682.3013,7350.03%
2024/06/0527.184.745.586.1882.2021.63,7320.58%
2024/06/045690.419492.1687.60-383,700-1.03%
2024/06/0356.389.9623.187.8190.8033.33,4820.95%
2024/05/3115.284.0614.284.5482.6013,3820.03%
2024/05/302285.031585.0783.5073,4700.20%
2024/05/29121.587.40101.188.5586.1020.53,4310.60% 大買/大賣/
2024/05/283184.0541.583.9686.70-10.53,219-0.33%
2024/05/2725.777.02102.177.4278.90-76.43,081-2.48% 大賣/
2024/05/241071.079.471.1471.800.62,9530.02%
2024/05/231272.184072.5471.50-283,081-0.91%
2024/05/2214.472.835972.6372.70-44.63,127-1.43%
2024/05/21271.80872.0371.20-63,104-0.19%
2024/05/20372.001172.9572.60-83,112-0.26%
2024/05/176.172.242471.9573.40-17.93,079-0.58%
2024/05/168374.5174.175.2672.108.93,0260.29%
2024/05/15267.35968.6970.80-72,794-0.25%
2024/05/146.164.70264.8064.404.12,7620.15%
2024/05/135764.97264.2664.50552,7502.00%
2024/05/1011.169.124669.8468.80-352,718-1.29%
2024/05/091067.922267.7968.20-122,628-0.46%
2024/05/0800.004.265.5966.50-4.22,519-0.17%
2024/05/079.262.10163.8060.508.22,4850.33%
2024/05/063965.74163.4063.30382,4691.54%
2024/05/03366.031066.0064.50-72,455-0.29%
2024/05/024263.27263.1563.50402,4181.65%
2024/04/30863.95164.4064.0072,4110.29%
2024/04/292563.86563.6463.50202,4030.83%
2024/04/263665.0700.0064.10362,3951.50%
2024/04/25264.95665.0765.00-42,385-0.17%
2024/04/24466.96265.9666.6022,3730.08%
2024/04/23563.5400.0064.0052,3580.21%
2024/04/223.163.61267.8062.301.12,3440.05%
2024/04/19265.0500.0066.5022,3260.09%
2024/04/17269.155.170.2170.00-3.12,293-0.13%
2024/04/164.168.13767.9067.30-2.92,266-0.13%
2024/04/158.270.15671.2870.202.22,2310.10%
2024/04/12473.58273.4072.9022,2030.09%
2024/04/112773.29275.1072.60252,1711.15%
2024/04/104.279.80480.4879.500.22,1000.01%
2024/04/091479.998.381.6878.405.72,0270.28%
2024/04/082.580.04081.8081.802.51,8610.13%
2024/04/031.271.755.472.5874.40-4.21,803-0.23%
2024/04/02765.957.166.8867.7001,6200.00%
2024/04/0112.265.408.166.3066.004.11,5620.26%
茂綸 相關文章