力成 (6239)-凱基-站前券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
6,882張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	100	110.03	2	110.25	109.50	98	5,185	1.89%
2025/04/21	2	112.00	3	112.00	110.00	-1	5,104	-0.02%
2025/04/18	3.1	110.14	0	0.00	110.50	3.1	5,049	0.06%
2025/04/17	5	110.00	4	111.00	111.50	1	4,978	0.02%
2025/04/16	2	112.00	2	112.00	111.00	0	4,975	0.00%
2025/04/15	0.3	115.29	0	0.00	115.00	0.3	4,938	0.01%
2025/04/14	20	112.75	8.1	113.69	113.50	11.9	4,928	0.24%
2025/04/11	1	103.04	0	0.00	109.50	1	4,884	0.02%
2025/04/10	0	0.00	1	108.50	108.50	-1	4,799	-0.02%
2025/04/09	18.1	101.67	16	106.63	99.00	2.1	4,836	0.04%
2025/04/08	5.5	106.10	3	105.50	105.50	2.5	4,764	0.05%
2025/04/07	1.1	115.00	0	0.00	115.00	1.1	4,713	0.02%
2025/04/02	3	128.50	5	128.50	127.50	-2	4,718	-0.04%
2025/04/01	12	123.79	18	124.78	126.00	-6	4,701	-0.13%
2025/03/31	5.4	123.91	3	124.33	122.00	2.4	4,662	0.05%
2025/03/28	1	130.50	1	130.50	129.00	0	4,566	0.00%
2025/03/27	2	130.50	1.3	130.25	130.00	0.7	4,525	0.02%
2025/03/26	6	131.42	0	0.00	132.00	6	4,544	0.13%
2025/03/25	5.1	132.39	3	132.50	132.50	2.1	4,552	0.05%
2025/03/24	9	133.56	8	133.44	132.50	1	4,560	0.02%
2025/03/21	13	137.73	24	137.88	135.00	-11	4,549	-0.24%
2025/03/20	63	136.25	21.2	135.23	137.00	41.8	4,329	0.96%
2025/03/19	6	129.41	7	130.36	128.50	-1	4,099	-0.02%
2025/03/18	39	131.40	25.1	130.92	129.00	14	4,036	0.35%
2025/03/17	37.1	133.21	43.1	133.36	131.00	-6	3,837	-0.16%
2025/03/14	2	123.25	0	0.00	122.50	2	3,563	0.06%
2025/03/13	0.2	124.12	2	125.25	123.00	-1.8	3,571	-0.05%
2025/03/12	2	127.50	3	127.50	126.00	-1	3,570	-0.03%
2025/03/11	9	123.00	3	124.00	123.50	6	3,554	0.17%
2025/03/10	4	124.50	10	126.50	124.50	-6	3,552	-0.17%
2025/03/07	0	127.50	2	126.75	127.00	-2	3,571	-0.06%
2025/03/06	0	0.00	2	128.25	127.00	-2	3,560	-0.06%
2025/03/05	3	127.00	0	0.00	127.00	3	3,539	0.08%
2025/03/04	8	126.00	2	124.50	126.00	6	3,543	0.17%
2025/03/03	5.3	125.25	1	125.50	125.00	4.3	3,527	0.12%
2025/02/27	4.3	128.32	13	129.15	128.00	-8.7	3,503	-0.25%
2025/02/26	30	131.00	2	131.00	130.00	28	3,478	0.80%
2025/02/25	2.3	129.85	6	130.67	132.00	-3.7	3,438	-0.11%
2025/02/24	56.2	132.48	0	0.00	131.50	56.2	3,390	1.66%
2025/02/21	2	132.20	3	131.83	133.00	-1	3,348	-0.03%
2025/02/20	4	131.88	4	132.26	132.00	0	3,315	0.00%
2025/02/19	21.2	131.49	17	132.62	131.50	4.2	3,247	0.13%
2025/02/18	9	126.56	75.1	127.87	127.50	-66.1	3,116	-2.12%
2025/02/17	19.2	127.33	18.7	125.44	128.00	0.5	3,093	0.02%
2025/02/14	0	0.00	1	119.00	118.50	-1	2,990	-0.03%
2025/02/13	6	119.00	127	119.73	119.00	-121	2,992	-4.04%	大賣/鉅額交易
2025/02/12	9	116.39	2	117.00	116.00	7	2,967	0.24%
2025/02/11	0.5	118.00	150	117.03	117.00	-149.5	2,944	-5.08%	大賣/鉅額交易
2025/02/10	2	115.46	8	115.88	116.00	-6	2,916	-0.20%
2025/02/07	1.1	112.57	2	113.00	113.50	-0.9	2,856	-0.03%
2025/02/06	2.2	112.03	0	0.00	112.00	2.2	2,816	0.08%
2025/02/05	2.1	111.52	2	112.25	111.00	0.1	2,737	0.00%
2025/02/04	1	112.01	9	110.67	110.50	-8	2,755	-0.29%
2025/02/03	6.2	111.03	2	112.50	110.50	4.2	2,793	0.15%
2025/01/22	19.2	117.31	10	115.60	117.00	9.2	2,801	0.33%
2025/01/20	15	116.97	0	0.00	116.50	15	2,742	0.55%
2025/01/17	0.2	117.00	0	0.00	116.00	0.2	2,757	0.01%
2025/01/16	8	118.00	0	0.00	116.50	8	2,782	0.29%
2025/01/14	1	116.00	5	117.00	116.00	-4	2,779	-0.14%
2025/01/13	10	115.51	3	118.00	115.00	7	2,787	0.25%
2025/01/10	1	120.00	0	0.00	118.50	1	2,779	0.04%
2025/01/09	1	122.00	3	120.00	119.50	-2	2,798	-0.07%
2025/01/08	0.1	124.00	1	123.00	123.00	-0.9	2,792	-0.03%
2025/01/07	25	123.90	1	123.50	123.00	24	2,793	0.86%
2025/01/06	2	124.50	2	123.01	122.00	0	2,779	0.00%
2025/01/03	0	0.00	0.2	123.05	119.50	-0.2	2,784	-0.01%
2024/12/30	1	122.00	16	120.81	118.00	-15	2,824	-0.53%
2024/12/27	1	124.00	0	0.00	124.50	1	2,822	0.04%
2024/12/26	0	0.00	1	126.00	126.50	-1	2,844	-0.04%
2024/12/25	0	0.00	1	125.01	126.50	-1	2,867	-0.04%
2024/12/24	0.1	124.00	2	125.00	125.00	-1.9	2,910	-0.07%
2024/12/23	201	123.94	0	0.00	124.50	201	2,936	6.85%	大買/鉅額交易
2024/12/20	254	122.02	8	122.69	121.50	246	2,947	8.34%	大買/鉅額交易
2024/12/19	173	121.17	0	0.00	121.00	173	2,943	5.88%	大買/鉅額交易
2024/12/18	0	121.00	4.3	118.26	120.00	-4.3	3,001	-0.14%
2024/12/17	1	115.51	2	117.99	115.50	-1	3,038	-0.03%
2024/12/16	7.3	116.66	1	118.00	115.00	6.3	3,045	0.21%
2024/12/13	10.4	115.81	5	115.90	117.50	5.4	3,047	0.18%
2024/12/12	1.4	119.36	0	0.00	118.00	1.4	3,024	0.05%
2024/12/11	2.2	119.00	0	0.00	118.00	2.2	3,044	0.07%
2024/12/10	0	0.00	0.4	120.50	119.50	-0.4	3,060	-0.01%
2024/12/09	10.2	120.46	0	0.00	120.50	10.2	3,067	0.33%
2024/12/06	3	122.33	2	124.50	121.50	1	3,100	0.03%
2024/12/05	0	0.00	5	123.10	121.50	-5	3,098	-0.16%
2024/12/04	13.4	121.29	7	122.57	123.00	6.4	3,129	0.21%
2024/12/03	9.1	122.06	0	0.00	122.50	9.1	3,173	0.29%
2024/12/02	2.1	123.50	8	124.31	123.50	-5.9	3,178	-0.19%
2024/11/29	5	122.50	0	0.00	122.50	5	3,173	0.16%
2024/11/28	1.3	121.80	0	0.00	121.50	1.3	3,202	0.04%
2024/11/27	2	124.00	0	0.00	124.00	2	3,195	0.06%
2024/11/26	2	126.50	6	126.67	126.50	-4	3,190	-0.13%
2024/11/25	2	126.50	0	0.00	126.50	2	3,208	0.06%
2024/11/22	0	0.00	5	126.50	125.00	-5	3,228	-0.15%
2024/11/21	0	0.00	12	124.08	124.00	-12	3,276	-0.37%
2024/11/20	5	124.00	0	0.00	124.00	5	3,304	0.15%
2024/11/19	1	125.00	6	126.67	125.00	-5	3,344	-0.15%
2024/11/18	6.1	123.44	0	0.00	123.00	6.1	3,352	0.18%
2024/11/15	1	125.00	5	126.60	126.50	-4	3,371	-0.12%
2024/11/14	1.1	125.00	0	0.00	124.00	1.1	3,425	0.03%
2024/11/12	10.1	125.96	0	127.50	125.00	10	3,495	0.29%
2024/11/11	0.1	125.10	1	125.50	128.00	-0.9	3,546	-0.02%
2024/11/08	1	127.56	1	129.50	127.50	0	3,614	0.00%
2024/11/07	1	127.50	5	128.90	129.50	-4	3,728	-0.11%
2024/11/06	0	0.00	4	128.50	127.50	-4	3,816	-0.10%
2024/11/01	3.2	124.01	0	0.00	126.50	3.2	4,302	0.07%
2024/10/30	2	126.25	5	127.70	126.50	-3	4,461	-0.07%
2024/10/29	27.4	126.99	7	126.64	126.00	20.4	4,626	0.44%
2024/10/28	9.2	132.88	4	132.75	132.00	5.2	4,684	0.11%
2024/10/25	1.3	133.23	3	135.00	135.00	-1.7	4,776	-0.04%
2024/10/24	3.2	132.57	0	0.00	132.50	3.2	4,951	0.06%
2024/10/23	4	138.50	1	138.50	135.00	3	5,028	0.06%
2024/10/22	2	136.75	0	0.00	137.00	2	5,092	0.04%
2024/10/21	1	135.50	5	136.50	136.50	-4	5,171	-0.08%
2024/10/18	6.1	134.27	0	0.00	134.00	6.1	5,251	0.12%
2024/10/17	0	137.00	8	136.50	137.00	-8	5,307	-0.15%
2024/10/16	0.1	133.50	0	0.00	132.50	0.1	5,355	0.00%
2024/10/15	1	135.50	0	0.00	135.00	1	5,440	0.02%
2024/10/14	8.1	134.99	2	134.00	135.00	6.1	5,474	0.11%
2024/10/11	0.2	134.50	0	0.00	133.50	0.2	5,489	0.00%
2024/10/09	1	132.00	2	134.50	133.50	-1	5,522	-0.02%
2024/10/08	3.1	131.69	1	133.00	133.50	2.1	5,509	0.04%
2024/10/07	5.2	134.46	1	135.50	135.00	4.2	5,502	0.08%
2024/10/04	14.4	132.04	10	134.85	133.00	4.4	5,558	0.08%
2024/10/01	13	134.31	1	137.50	133.00	12	5,497	0.22%
2024/09/30	2.1	138.54	1	137.00	137.00	1.1	5,500	0.02%
2024/09/27	1	141.50	3	142.50	141.00	-2	5,626	-0.04%
2024/09/26	5	143.70	0.1	143.00	140.50	4.9	5,782	0.08%
2024/09/25	0	0.00	9	139.33	139.00	-9	5,770	-0.16%
2024/09/24	8.2	136.59	0	0.00	136.50	8.2	5,762	0.14%
2024/09/23	3	139.67	9	140.28	138.50	-6	5,736	-0.10%
2024/09/20	7	138.21	6	140.00	137.50	1	5,727	0.02%
2024/09/19	4	137.00	0	0.00	137.00	4	5,670	0.07%
2024/09/18	4.1	137.27	0	0.00	138.50	4.1	5,660	0.07%
2024/09/16	4	141.25	3	142.50	141.00	1	5,715	0.02%
2024/09/13	4	139.25	2	140.50	139.50	2	5,831	0.03%
2024/09/12	0	0.00	9.5	139.31	140.00	-9.5	5,929	-0.16%
2024/09/11	0	0.00	2.1	138.42	136.50	-2.1	5,926	-0.04%
2024/09/10	3.2	135.40	0	0.00	133.00	3.2	5,904	0.05%
2024/09/09	6.8	134.24	1	136.00	134.00	5.8	5,908	0.10%
2024/09/06	0.1	138.17	0	0.00	137.50	0.1	5,960	0.00%
2024/09/05	1	140.00	0	0.00	139.00	1	6,007	0.02%
2024/09/04	2.1	139.02	12	139.25	137.50	-9.9	6,035	-0.16%
2024/09/03	11	145.00	1.1	146.50	145.00	9.9	5,987	0.17%
2024/09/02	1	146.00	10	146.30	145.00	-9	6,015	-0.15%
2024/08/30	33	145.97	0	0.00	145.50	33	6,055	0.55%
2024/08/29	0.1	141.50	0	0.00	145.00	0.1	6,051	0.00%
2024/08/28	0.1	144.00	1	143.00	143.00	-1	6,114	-0.02%
2024/08/27	1	143.50	0	0.00	144.00	1	6,255	0.02%
2024/08/26	2	144.25	3	144.50	143.00	-1	6,374	-0.02%
2024/08/23	2.2	140.92	5	140.00	142.50	-2.8	6,526	-0.04%
2024/08/22	3.3	142.39	2	143.50	143.00	1.3	6,517	0.02%
2024/08/21	2	145.50	1	146.00	145.00	1	6,530	0.02%
2024/08/20	0	0.00	2	147.00	147.00	-2	6,513	-0.03%
2024/08/19	1.1	145.52	1	147.00	147.00	0.1	6,526	0.00%
2024/08/16	1.1	145.96	2.1	146.04	146.00	-0.9	6,534	-0.01%
2024/08/15	2.3	142.53	0	0.00	142.00	2.3	6,505	0.03%
2024/08/14	5	144.30	2.2	144.23	143.50	2.8	6,519	0.04%
2024/08/13	16	142.00	5.2	142.58	141.50	10.8	6,506	0.17%
2024/08/12	15.3	141.89	9	142.28	142.00	6.3	6,497	0.10%
2024/08/09	8	138.38	4	138.50	137.50	4	6,447	0.06%
2024/08/08	4.4	134.25	1	134.00	133.00	3.4	6,380	0.05%
2024/08/07	1.5	138.67	1	139.00	138.00	0.5	6,318	0.01%
2024/08/06	15.1	134.38	7	136.50	131.00	8.1	6,389	0.13%
2024/08/05	6	133.34	3	134.00	132.50	3	6,256	0.05%
2024/08/02	12.1	146.34	3	145.33	142.50	9.1	6,089	0.15%
2024/08/01	53.1	153.57	12	153.63	153.50	41.1	5,953	0.69%
2024/07/31	7.1	164.95	0	0.00	163.50	7.1	5,797	0.12%
2024/07/30	3	168.52	4	169.00	169.00	-1	5,739	-0.02%
2024/07/29	11.2	176.26	5	172.90	173.50	6.2	5,749	0.11%
2024/07/26	11	178.96	7	181.57	189.00	4	5,594	0.07%
2024/07/23	5	183.71	0	0.00	184.00	5	5,565	0.09%
2024/07/22	6	187.83	2	189.00	185.50	4	5,511	0.07%
2024/07/19	8	192.06	6	188.50	187.50	2	5,452	0.04%
2024/07/18	1	193.00	6.1	195.33	195.00	-5.1	5,411	-0.09%
2024/07/17	0	0.00	2	203.93	196.50	-2	5,375	-0.04%
2024/07/16	40	205.59	40	205.88	197.00	0	5,368	0.00%
2024/07/15	4	201.00	6	198.67	201.00	-2	5,353	-0.04%
2024/07/12	0	0.00	20	193.53	194.00	-20	5,354	-0.37%
2024/07/11	9	195.39	6	196.42	194.50	3	5,416	0.06%
2024/07/10	0	0.00	7	197.79	198.00	-7	5,539	-0.13%
2024/07/09	19	198.44	18	199.17	199.50	1	5,656	0.02%
2024/07/08	7	197.21	12.2	198.04	198.00	-5.2	5,643	-0.09%
2024/07/05	3	191.83	33	193.18	195.50	-30	5,608	-0.54%
2024/07/04	6	186.92	4	187.75	188.00	2	5,555	0.04%
2024/07/03	1.2	184.74	9	185.39	191.00	-7.8	5,539	-0.14%
2024/07/02	12.3	179.30	3	179.17	179.00	9.3	5,420	0.17%
2024/07/01	7	186.57	0	0.00	187.00	7	5,296	0.13%
2024/06/28	5	188.70	2	188.50	188.00	3	5,347	0.06%
2024/06/27	5	189.50	0	0.00	190.00	5	5,443	0.09%
2024/06/26	5	188.60	6	188.83	189.00	-1	5,674	-0.02%
2024/06/25	15	187.73	10	187.45	188.00	5	5,934	0.08%
2024/06/24	16.3	186.73	12	188.88	188.50	4.3	5,960	0.07%
2024/06/21	17	190.82	5.2	190.87	188.00	11.8	5,973	0.20%
2024/06/20	37	197.39	23	197.02	196.50	14	5,991	0.23%
2024/06/19	16	196.78	55.2	197.91	197.50	-39.2	5,957	-0.66%
2024/06/18	1	187.50	1.1	188.18	190.50	-0.1	6,043	0.00%
2024/06/17	12	188.88	10	190.25	188.50	2	6,259	0.03%
2024/06/14	0	190.00	3	189.50	190.50	-3	6,444	-0.05%
2024/06/13	2.1	189.76	4.4	190.15	189.50	-2.3	6,632	-0.03%
2024/06/12	1	185.50	2	189.00	189.50	-1	6,748	-0.01%
2024/06/11	6	184.92	10	184.65	188.00	-4	6,856	-0.06%
2024/06/07	8	181.63	2	181.00	180.50	6	7,076	0.08%
2024/06/06	1	186.45	2	186.00	185.50	-1	7,149	-0.01%
2024/06/05	0	0.00	4	184.25	184.00	-4	7,221	-0.06%
2024/06/04	1	182.01	5	183.70	183.50	-4	7,562	-0.05%
2024/06/03	9	181.33	2	181.75	182.00	7	7,755	0.09%
2024/05/31	8.1	181.54	6	186.50	178.00	2.1	7,808	0.03%
2024/05/30	13	187.31	13.1	189.29	186.50	0	7,815	0.00%
2024/05/29	18.1	185.78	27.2	186.43	189.00	-9.1	7,961	-0.11%
2024/05/28	0	0.00	23	174.48	175.00	-23	7,895	-0.29%
2024/05/27	3	174.84	10.2	175.55	175.00	-7.1	8,028	-0.09%
2024/05/23	10	172.65	7.1	173.64	171.50	2.9	8,141	0.04%
2024/05/22	5.1	173.80	23	173.80	174.00	-18	8,200	-0.22%
2024/05/21	2.1	172.30	2	173.00	173.50	0.1	8,197	0.00%
2024/05/20	0	0.00	1	171.00	170.50	-1	8,185	-0.01%
2024/05/17	2	168.50	0	169.00	169.00	2	8,190	0.02%
2024/05/16	7	168.29	2	169.00	168.00	5	8,187	0.06%
2024/05/15	5	167.00	1	166.00	166.50	4	8,185	0.05%
2024/05/14	2	164.25	3	163.83	165.50	-1	8,294	-0.01%
2024/05/13	1.1	163.64	0.2	165.50	165.00	0.9	8,348	0.01%
2024/05/10	15.3	165.29	10	164.30	164.00	5.3	8,390	0.06%
2024/05/09	7	174.50	4	172.38	171.50	3	8,299	0.04%
2024/05/08	10	171.66	1	172.00	172.50	9	8,396	0.11%
2024/05/07	12	172.38	2	173.00	173.00	10	8,456	0.12%
2024/05/06	8.1	169.69	3	170.67	168.50	5.1	8,501	0.06%
2024/05/03	18	174.42	8	174.06	170.00	10	8,585	0.12%
2024/05/02	38.2	171.46	7	172.57	170.50	31.2	8,750	0.36%
2024/04/30	3	173.67	3	173.83	174.50	0	8,743	0.00%
2024/04/29	2	174.25	6	175.50	175.50	-4	9,004	-0.04%
2024/04/26	6	173.00	0	0.00	173.00	6	9,008	0.07%
2024/04/25	0.4	171.38	1	172.00	173.00	-0.6	9,022	-0.01%
2024/04/24	0.1	173.50	8	172.69	173.00	-8	9,047	-0.09%