• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    11,963張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0314.3141.9811142.46143.003.25,3970.06%
2025/01/224141.753.1141.51142.0015,3030.02%
2025/01/2116142.3120.1142.25141.00-4.15,365-0.08%
2025/01/2037.1138.4449.8140.66143.50-12.75,389-0.24%
2025/01/176133.0018.3133.75131.50-12.35,138-0.24%
2025/01/161131.001.2131.33130.00-0.25,0990.00%
2025/01/157131.214132.25131.0035,0530.06%
2025/01/1413.2130.7329.1129.34131.50-165,009-0.32%
2025/01/132124.0000.00123.0024,9580.04%
2025/01/101131.004.1129.91129.50-3.14,924-0.06%
2025/01/097.4128.374129.00126.503.44,9060.07%
2025/01/080131.001131.00131.00-14,848-0.02%
2025/01/0700.001134.96132.00-14,821-0.02%
2025/01/060.1133.0010133.00132.50-9.94,795-0.21%
2025/01/0310.6136.413.1135.48134.507.54,7670.16%
2025/01/026136.835137.09135.0014,7380.02%
2024/12/312136.031.1137.02137.5014,6860.02%
2024/12/3012.1138.140.3137.73135.0011.84,6490.25%
2024/12/273.2139.5010141.00137.50-6.84,597-0.15%
2024/12/2624141.4627.8142.63141.00-3.84,516-0.08%
2024/12/253134.5015135.03137.00-124,219-0.29%
2024/12/246.1134.982134.73134.5044,1490.10%
2024/12/23106.4136.92125.5139.21136.00-19.24,066-0.47% 大買/大賣/
2024/12/20380.2135.7692136.84137.50288.23,6867.82% 大買/鉅額交易
2024/12/1933127.2467.2126.90127.00-34.13,178-1.07%
2024/12/1700.001120.00119.50-12,895-0.03%
2024/12/162120.994.3121.30120.50-2.32,891-0.08%
2024/12/131119.001120.00118.5002,8770.00%
2024/12/126121.174120.50120.5022,8720.07%
2024/12/1100.004118.88119.00-42,837-0.14%
2024/12/1000.000120.50118.5002,8360.00%
2024/12/092119.505119.60119.50-32,850-0.11%
2024/12/063120.337120.43120.00-42,864-0.14%
2024/12/053121.675120.40120.00-22,852-0.07%
2024/12/044119.382.1120.48120.501.92,8390.07%
2024/12/033.1122.172122.50120.501.12,8610.04%
2024/12/022.1118.936120.92119.50-3.92,830-0.14%
2024/11/294115.252116.50116.0022,7790.07%
2024/11/281117.000116.00115.5012,7770.04%
2024/11/274117.6300.00116.0042,7710.14%
2024/11/260.1120.0000.00119.000.12,7640.00%
2024/11/2500.001118.00120.00-12,791-0.04%
2024/11/2200.002114.00113.50-22,784-0.07%
2024/11/204113.873113.17113.0012,8420.04%
2024/11/191.1112.040113.00113.501.12,8470.04%
2024/11/186.7112.683115.67111.003.72,8600.13%
2024/11/159121.452.1121.38120.506.92,7940.25%
2024/11/143.1122.022124.00121.001.12,8160.04%
2024/11/135122.002121.26122.0032,8180.11%
2024/11/122121.2510122.00120.50-82,809-0.28%
2024/11/1113.3120.791120.50120.5012.32,8420.43%
2024/11/089119.222122.00119.0072,8850.24%
2024/11/072123.2512122.71123.50-102,961-0.34%
2024/11/064123.006.1122.44124.50-2.12,918-0.07%
2024/11/057120.0000.00119.5072,8980.24%
2024/11/040.1119.501.7119.71119.00-1.62,981-0.05%
2024/11/0112123.253.1120.88121.508.93,0500.29%
2024/10/303.2125.3413124.04122.00-9.93,077-0.32%
2024/10/2919.2124.536123.33126.0013.23,0540.43%
2024/10/2810.2122.207123.50124.003.22,9920.11%
2024/10/2518122.4833.1121.74124.50-152,891-0.52%
2024/10/241117.5017117.97116.50-162,749-0.58%
2024/10/232117.507118.00116.00-52,762-0.18%
2024/10/220118.0000.00116.5002,7510.00%
2024/10/210118.003.1117.66118.00-32,824-0.11%
2024/10/182115.5000.00115.0022,8670.07%
2024/10/174.1117.2500.00116.004.12,9490.14%
2024/10/161.1115.0500.00115.501.12,9890.04%
2024/10/150115.001115.00113.50-12,998-0.03%
2024/10/1400.002115.02115.00-23,020-0.07%
2024/10/111114.0000.00114.0013,0350.03%
2024/10/091114.521114.50113.0003,0520.00%
2024/10/080.1116.004115.88115.00-3.93,082-0.13%
2024/10/0700.001117.00117.00-13,145-0.03%
2024/10/0429114.001114.50114.00283,1740.88%
2024/10/013.5113.911117.00114.002.53,1910.08%
2024/09/300.5117.484116.00116.00-3.53,218-0.11%
2024/09/271.5118.331119.50117.000.53,3260.02%
2024/09/263120.8300.00119.0033,6160.08%
2024/09/251.5120.172120.00120.50-0.53,698-0.01%
2024/09/2400.002119.50119.00-23,746-0.05%
2024/09/238120.19118.3119.21119.50-110.33,793-2.91% 大賣/鉅額交易
2024/09/208.5118.09115.3118.22118.00-106.83,821-2.80% 大賣/鉅額交易
2024/09/195.3115.479118.89114.00-3.73,867-0.09%
2024/09/180.2116.0010117.00114.50-9.93,940-0.25%
2024/09/1600.004117.25116.50-44,075-0.10%
2024/09/133113.004113.63114.00-14,090-0.03%
2024/09/123.3113.031113.01113.002.34,1190.06%
2024/09/1156111.021111.00111.00554,1381.33%
2024/09/105111.701112.00110.5044,1820.10%
2024/09/091.1109.072112.25112.50-14,226-0.02%
2024/09/066112.0000.00112.5064,2350.14%
2024/09/0597.2112.472.1113.53112.0095.14,2532.24%
2024/09/0418.3114.907114.79113.5011.34,2480.27%
2024/09/035.4119.407120.29118.50-1.74,267-0.04%
2024/09/021122.502122.50122.00-14,265-0.02%
2024/08/301.1122.052122.00122.00-0.94,333-0.02%
2024/08/299.1121.940122.10121.509.14,3770.21%
2024/08/288123.504123.63123.0044,4260.09%
2024/08/275124.301124.01125.5044,5380.09%
2024/08/2600.003125.17124.50-34,578-0.07%
2024/08/237.2124.017122.00124.000.24,7080.00%
2024/08/224.2124.057125.85123.50-2.94,712-0.06%
2024/08/211124.0000.00123.0014,7200.02%
2024/08/209.1123.670.3124.00124.008.84,7370.18%
2024/08/190.1122.509122.22122.00-8.94,815-0.19%
2024/08/1600.0019121.47122.00-194,816-0.39%
2024/08/1587.3119.831.2121.00118.5086.14,8171.79%
2024/08/143120.501121.50120.0024,8360.04%
2024/08/1315.4119.313.1119.98120.0012.44,8540.25%
2024/08/1212.1118.542120.75122.0010.14,9060.21%
2024/08/0920.9121.7821121.36121.50-0.14,8180.00%
2024/08/081.1127.685128.50129.00-3.94,681-0.08%
2024/08/073130.331.4130.00130.501.74,6550.04%
2024/08/067121.792124.00124.5054,7150.11%
2024/08/0511.9124.5213124.88124.50-1.14,686-0.02%
2024/08/0215.2136.875137.30138.0010.24,6810.22%
2024/08/013140.502143.75141.5014,6350.02%
2024/07/313.3140.402142.00140.501.34,6170.03%
2024/07/304141.0000.00142.0044,6280.09%
2024/07/292140.253145.33140.00-14,620-0.02%
2024/07/262.1139.282139.25140.000.14,6070.00%
2024/07/2300.002.5142.90142.50-2.54,604-0.05%
2024/07/226.6141.641140.95141.005.54,6260.12%
2024/07/196146.082145.50145.5044,5740.09%
2024/07/181145.0011.3147.45149.50-10.34,579-0.23%
2024/07/176.1147.910.3147.00146.505.84,5340.13%
2024/07/163.6146.632.3147.72148.001.34,5450.03%
2024/07/157.1146.015147.00146.002.14,6050.05%
2024/07/123.4146.811.1147.50147.002.34,6140.05%
2024/07/118148.064.1148.76148.003.94,6770.08%
2024/07/104148.251149.50147.5034,7510.06%
2024/07/0912148.671148.07148.00114,7640.23%
2024/07/084148.250149.50147.0044,7530.08%
2024/07/054.2148.164148.13147.500.14,7500.00%
2024/07/043147.831148.50148.0024,7570.04%
2024/07/0317.5147.713.1148.53144.5014.44,7420.30%
2024/07/0238.5146.685143.00144.5033.54,6650.72%
2024/07/0116158.170.2160.00157.0015.94,3630.36%
2024/06/288.3161.643163.48161.005.34,3210.12%
2024/06/276.4162.937164.21162.00-0.74,277-0.02%
2024/06/2600.0012.1170.28168.50-12.14,402-0.28%
2024/06/2536.3167.8748.2169.33170.00-124,464-0.27%
2024/06/2416.2166.4128166.43165.50-11.84,469-0.26%
2024/06/2112169.1729166.47170.00-174,460-0.38%
2024/06/203161.1740161.50161.00-374,399-0.84%
2024/06/198159.0013160.35159.00-54,472-0.11%
2024/06/1800.001160.02160.00-14,665-0.02%
2024/06/174159.5027.2159.55160.00-23.24,890-0.47%
2024/06/1417.6154.7116155.09154.501.65,1220.03%
2024/06/136158.005159.59158.0015,1760.02%
2024/06/122158.503158.50159.50-15,354-0.02%
2024/06/112.1158.721158.00158.501.15,7080.02%
2024/06/0718.4157.851156.50157.5017.45,9570.29%
2024/06/061160.0400.00162.0016,0030.02%
2024/06/056164.901.6163.10161.504.56,0560.07%
2024/06/049161.6118.1162.80163.00-9.16,096-0.15%
2024/06/031158.0067.1158.16160.50-666,176-1.07%
2024/05/3112.2156.7245160.89156.00-32.86,223-0.53%
2024/05/303.5161.7616161.87159.50-12.66,182-0.20%
2024/05/2913.2163.3823.7162.40163.50-10.46,257-0.17%
2024/05/282.1158.1119158.11158.00-16.96,140-0.28%
2024/05/270.5159.021160.45159.00-0.56,162-0.01%
2024/05/2412158.8324.1159.73160.00-12.16,297-0.19%
2024/05/2325159.9422.1159.91157.502.96,4200.05%
2024/05/2216157.752.1157.49157.5013.96,6000.21%
2024/05/2125157.0426156.81157.00-16,874-0.01%
2024/05/209.1156.557.3157.00156.001.86,8680.03%
2024/05/171154.999.1155.22155.00-86,876-0.12%
2024/05/167.4155.5494153.51156.00-86.66,960-1.24%
2024/05/155148.204148.63148.0016,8590.01%
2024/05/142147.0000.00147.0026,8930.03%
2024/05/131146.031147.00147.5006,9240.00%
2024/05/1079.4145.2215146.23146.0064.46,9610.92%
2024/05/0954149.605150.30148.50496,9110.71%
2024/05/087.7147.9100.00147.007.76,8900.11%
2024/05/070.1151.1710152.30153.00-106,846-0.15%
2024/05/067155.0027.3154.47154.50-20.36,831-0.30%
2024/05/0300.002153.99152.00-26,839-0.03%
2024/05/020.1150.506151.66152.50-5.96,840-0.09%
2024/04/301.1151.985151.50150.50-46,869-0.06%
2024/04/295149.404149.25150.5016,9840.01%
2024/04/261.4147.7600.00147.501.47,1280.02%
2024/04/252147.251149.50147.0017,4630.01%
2024/04/242148.75158149.05150.50-1567,496-2.08% 大賣/鉅額交易
2024/04/239145.008145.81144.0017,5280.01%
2024/04/2262145.692145.25144.00607,5970.79%
2024/04/198.1147.673.1148.30147.0057,5750.07%
2024/04/1852.1146.5200.00148.0052.17,5140.69%
2024/04/1768.6146.724149.88146.5064.67,5010.86%
2024/04/163.2149.432150.02149.501.27,4630.02%
2024/04/154152.501154.00152.5037,4380.04%
2024/04/124.2154.5210154.50154.50-5.87,427-0.08%
2024/04/113155.6714156.43156.00-117,396-0.15%
2024/04/102157.0000.00156.5027,4160.03%
2024/04/0918156.69207155.98156.50-1897,438-2.54% 大賣/鉅額交易
2024/04/0847157.5083157.48157.50-367,469-0.48%
2024/04/037156.5010.1156.64157.50-3.17,497-0.04%
2024/04/0213.1156.183.1156.00157.50107,5650.13%
2024/04/011155.504155.25155.50-37,568-0.04%
2024/03/2933152.988.1155.50155.00257,6800.32%
2024/03/2861154.3418.1155.17154.50437,5490.57%
2024/03/2715.1154.6214.1155.32156.001.17,5640.01%
2024/03/261149.059.5149.03149.50-8.57,667-0.11%
2024/03/257.3152.3800.00151.507.37,7760.09%
2024/03/220154.507154.29154.00-77,977-0.09%
2024/03/2148.2154.4419.2154.23153.50298,0850.36%
2024/03/2053158.1261.1161.39157.50-8.18,114-0.10%
2024/03/1922160.6440.6160.91161.00-18.68,335-0.22%
2024/03/188155.442157.00157.5068,8150.07%
2024/03/1522.5154.8120156.70154.502.59,4540.03%
2024/03/1451.6158.42238.7159.96155.50-187.19,679-1.93% 大賣/鉅額交易
2024/03/138.3155.63377.8155.10156.00-369.59,453-3.91% 大賣/鉅額交易
2024/03/1226.5144.3422.6146.99150.0049,2280.04%
2024/03/1131.2143.393142.67143.0028.29,1760.31%
2024/03/0899144.4712145.42143.50879,2650.94%
2024/03/0711.4150.613.1150.53150.008.39,4340.09%
2024/03/0653.3155.7617.1155.82154.5036.29,3350.39%
2024/03/0516.2156.6016.1156.85157.000.29,2770.00%
2024/03/0429155.5911.3156.61156.5017.79,2280.19%
2024/03/0117.2152.943.1153.04152.5014.19,1240.15%
2024/02/296153.502153.00153.5049,1710.04%
2024/02/2744.2154.9540.3156.88153.003.99,1630.04%
2024/02/2655156.18118.1157.89156.00-639,082-0.69% 大賣/
2024/02/23161.3156.85277.3156.06156.00-1169,025-1.29% 大買/大賣/鉅額交易
2024/02/2279.2153.2996.1154.63156.50-16.98,926-0.19%
2024/02/2121146.5700.00146.00218,6620.24%
2024/02/20202.3146.233146.67145.50199.38,6782.30% 大買/鉅額交易
2024/02/1943.3146.716.1146.42147.0037.28,7060.43%
2024/02/163.2141.701142.50143.002.28,6730.02%
2024/02/151141.9600.00141.5018,6890.01%
2024/02/051.2141.564142.00141.50-2.88,698-0.03%
啟碁 相關文章