精測 (6510)-凱基-站前券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	740.29	2	758.00	740.00	-1.9	640	-0.30%
2024/11/21	1	738.00	5	739.80	746.00	-4	634	-0.63%
2024/11/20	6	744.17	4	729.75	727.00	2	630	0.32%
2024/11/19	2	731.50	1	730.00	736.00	1	617	0.16%
2024/11/18	3	715.00	3	718.00	715.00	0	605	0.00%
2024/11/15	9	737.00	11	727.18	723.00	-2	594	-0.34%
2024/11/14	1	720.00	3	723.33	720.00	-2	576	-0.35%
2024/11/13	51.1	737.29	3	728.00	734.00	48.1	564	8.51%
2024/11/12	3	704.33	0	705.00	700.00	3	544	0.55%
2024/11/11	3	708.05	2	709.00	704.00	1	524	0.19%
2024/11/08	20.1	697.82	20	692.55	682.00	0.1	499	0.02%
2024/11/07	5	652.41	17	665.95	687.00	-12	475	-2.52%
2024/11/06	5	632.60	8	634.50	625.00	-3	455	-0.66%
2024/11/05	7	619.86	9.1	620.64	621.00	-2.1	440	-0.47%
2024/11/04	4.1	611.73	41	607.22	615.00	-37	427	-8.63%
2024/11/01	5	581.80	5.1	578.16	582.00	-0.1	400	-0.01%
2024/10/30	2	585.92	19	587.05	591.00	-17	389	-4.36%
2024/10/29	0	550.00	1	548.00	547.00	-1	371	-0.26%
2024/10/25	0	0.00	1	529.00	537.00	-1	370	-0.27%
2024/10/24	8	546.63	25.2	550.39	533.00	-17.2	366	-4.69%
2024/10/23	1	567.00	14	566.01	569.00	-13	355	-3.66%
2024/10/22	3	575.00	0	0.00	581.00	3	351	0.85%
2024/10/21	21	577.05	13	565.54	581.00	8	348	2.30%
2024/10/18	4	565.74	1	585.00	561.00	3	341	0.89%
2024/10/17	1	575.00	1	580.00	580.00	0	331	0.00%
2024/10/16	56	572.73	2	583.50	577.00	54	325	16.59%
2024/10/15	8	566.00	4.1	569.68	564.00	3.9	308	1.26%
2024/10/14	2	551.00	1	557.00	557.00	1	299	0.33%
2024/10/11	0	0.00	1	565.00	557.00	-1	294	-0.34%
2024/10/09	7	555.71	1	560.00	537.00	6	279	2.15%
2024/10/08	3	551.00	4	552.25	550.00	-1	267	-0.37%
2024/10/07	13	556.31	7	550.29	555.00	6	262	2.29%
2024/10/04	10.1	529.50	3.2	540.63	542.00	6.9	256	2.69%
2024/10/01	14	523.43	0	523.00	522.00	14	247	5.64%
2024/09/30	22.2	530.90	0.3	529.13	523.00	21.9	247	8.84%
2024/09/27	4	558.05	18	567.30	549.00	-14	221	-6.33%
2024/09/26	29	541.00	18	538.56	537.00	11	194	5.69%
2024/09/25	2	515.50	0	0.00	517.00	2	178	1.12%
2024/09/24	4	516.50	0	0.00	513.00	4	178	2.24%
2024/09/23	0	0.00	1	513.00	513.00	-1	175	-0.57%
2024/09/20	17	513.82	5	516.95	504.00	12	174	6.86%
2024/09/18	5	499.60	0	0.00	497.50	5	170	2.93%
2024/09/16	2	508.00	3	509.00	503.00	-1	170	-0.59%
2024/09/11	2	485.00	0.1	485.00	484.00	2	173	1.12%
2024/09/10	1.1	496.51	3.1	497.01	490.00	-2	171	-1.15%
2024/09/09	0	0.00	1	466.00	468.50	-1	166	-0.60%
2024/09/06	0.1	476.00	0	486.00	471.50	0	165	0.00%
2024/09/05	1	485.30	4	480.50	481.50	-3	163	-1.80%
2024/09/04	5	467.70	0	0.00	460.50	5	160	3.12%
2024/09/03	4	486.00	0	0.00	492.50	4	154	2.58%
2024/08/30	3	500.00	0	0.00	495.50	3	153	1.96%
2024/08/22	0	0.00	4	499.50	496.50	-4	151	-2.64%
2024/08/21	0	0.00	2	490.50	487.00	-2	145	-1.37%
2024/08/19	0	0.00	2	488.00	486.00	-2	144	-1.39%
2024/08/15	0	0.00	2	482.75	484.50	-2	141	-1.42%
2024/08/14	0	0.00	2	464.50	464.50	-2	138	-1.44%
2024/08/09	0	0.00	2	435.25	437.00	-2	135	-1.47%
2024/08/08	0	0.00	1	431.50	434.00	-1	134	-0.74%
2024/08/06	1	401.00	1	385.00	401.00	0	131	0.00%
2024/08/05	1	406.00	0.2	401.00	403.50	0.8	127	0.65%
2024/08/02	1	447.00	0	0.00	436.00	1	123	0.81%
2024/08/01	0	0.00	2	450.86	458.50	-2	122	-1.67%
2024/07/31	0	444.13	0	0.00	430.50	0	117	0.03%
2024/07/29	0	0.00	1.2	423.60	418.00	-1.2	114	-1.01%
2024/07/22	0	0.00	1	451.20	437.00	-1	122	-0.83%
2024/07/19	0	0.00	2	468.00	463.50	-2	121	-1.65%
2024/07/15	1	472.00	0	0.00	470.50	1	127	0.78%
2024/07/12	1	472.00	0	0.00	472.00	1	129	0.77%
2024/07/11	1	480.00	0	0.00	480.00	1	131	0.76%
2024/07/10	2	479.50	0	0.00	475.00	2	137	1.46%
2024/07/09	0	0.00	0	485.90	480.50	0	144	-0.03%
2024/07/08	0	494.50	2	486.50	489.50	-2	142	-1.37%
2024/07/05	2	477.00	0	481.00	478.00	2	136	1.44%
2024/07/04	0	479.00	1	480.00	475.00	-1	134	-0.71%
2024/07/02	1	460.00	0	0.00	446.50	1	128	0.78%
2024/06/27	0	0.00	0	464.50	454.00	0	130	-0.02%
2024/06/26	0	0.00	0	468.00	463.50	0	131	-0.03%
2024/06/20	1	482.00	0	0.00	484.00	1	133	0.75%
2024/06/19	3	481.33	0	0.00	477.50	3	131	2.28%
2024/06/18	0	0.00	3.1	485.52	485.00	-3.1	129	-2.36%
2024/06/14	0	0.00	0	468.30	467.00	0	126	-0.02%
2024/06/05	1	465.00	0.2	468.00	461.00	0.8	129	0.63%
2024/06/04	0	0.00	0.2	466.50	462.00	-0.2	132	-0.17%
2024/06/03	2	470.00	0.1	470.72	465.00	1.9	136	1.42%
2024/05/31	1	469.00	3.1	476.04	469.00	-2.1	136	-1.50%
2024/05/30	2	463.50	1	461.00	461.00	1	134	0.75%
2024/05/29	0	0.00	1	461.50	461.00	-1	135	-0.74%
2024/05/28	0.1	463.50	0	0.00	465.00	0.1	135	0.07%
2024/05/27	1	456.00	1	464.50	456.00	0	136	0.00%
2024/05/23	1.3	450.96	1	452.50	449.00	0.3	141	0.21%
2024/05/22	0.1	458.25	0	0.00	455.00	0.1	145	0.07%
2024/05/21	1	446.00	0	0.00	446.00	1	149	0.67%
2024/05/20	0.1	447.00	0	0.00	450.00	0.1	155	0.06%
2024/05/16	1	455.00	1	453.00	453.50	0	174	0.00%
2024/05/15	0.1	454.50	0	0.00	451.50	0.1	175	0.06%
2024/05/14	0	460.00	0	0.00	457.00	0	175	0.01%
2024/05/13	0	464.50	0	0.00	463.50	0	175	0.01%
2024/05/08	0.1	465.50	0	0.00	464.00	0.1	176	0.06%
2024/05/07	0	469.50	0	0.00	467.00	0	175	0.01%
2024/05/03	0	0.00	0.1	481.01	473.00	-0.1	174	-0.03%
2024/04/30	0	0.00	0	473.00	473.50	0	173	-0.02%
2024/04/29	0.1	474.46	2.1	460.51	480.00	-1.9	173	-1.11%
2024/04/26	0.1	456.00	0	0.00	438.50	0.1	169	0.06%
2024/04/25	0.1	453.00	0	0.00	450.00	0.1	170	0.06%
2024/04/24	1	448.00	0.1	450.50	456.00	1	171	0.55%
2024/04/23	3.1	439.59	0	0.00	442.00	3.1	174	1.75%
2024/04/22	1	445.00	0	0.00	442.00	1	173	0.58%
2024/04/19	0	0.00	1	457.00	451.00	-1	174	-0.57%
2024/04/18	1.1	471.64	0	0.00	471.00	1.1	171	0.62%
2024/04/16	5.1	481.62	0	0.00	481.00	5.1	166	3.03%
2024/04/15	0.2	490.48	4	485.25	484.00	-3.8	160	-2.34%
2024/04/11	0	0.00	1	511.00	510.00	-1	154	-0.65%
2024/04/10	2	515.00	0	0.00	513.00	2	157	1.27%
2024/04/09	0	0.00	1	511.00	510.00	-1	161	-0.62%
2024/04/08	1	514.00	0	0.00	512.00	1	165	0.60%
2024/04/03	1	506.06	0	0.00	507.00	1	167	0.62%
2024/03/26	1.2	526.00	0	0.00	517.00	1.2	177	0.68%
2024/03/22	2	522.50	0	0.00	521.00	2	179	1.11%
2024/03/20	0.2	513.00	0	0.00	508.00	0.2	184	0.11%
2024/03/15	0.1	522.00	0	0.00	515.00	0.1	194	0.03%
2024/03/08	0.1	518.00	0	0.00	520.00	0.1	227	0.02%
2024/03/07	2	531.00	3	534.00	525.00	-1	230	-0.43%
2024/03/06	0	0.00	3	542.00	542.00	-3	233	-1.29%
2024/03/05	1	546.00	2	550.50	548.00	-1	240	-0.42%
2024/02/27	0	0.00	2	568.50	552.00	-2	268	-0.74%
2024/02/23	2	569.00	2	564.50	561.00	0	278	0.00%
2024/02/22	3	563.33	4	562.50	561.00	-1	275	-0.36%
2024/02/21	3.1	555.20	3	562.00	564.00	0.1	270	0.03%
2024/02/20	1	569.00	1	569.00	569.00	0	263	0.00%
2024/02/19	0.1	569.00	5	569.00	569.00	-4.9	261	-1.88%
2024/02/16	0	0.00	2	545.00	541.00	-2	249	-0.80%
2024/01/29	1	532.00	0	0.00	533.00	1	252	0.40%
2024/01/24	2	531.00	0	0.00	531.00	2	255	0.78%
2024/01/22	0	0.00	5	538.60	537.00	-5	261	-1.91%
2024/01/19	1	518.00	3	518.33	521.00	-2	273	-0.73%
2024/01/18	3	503.67	10	511.90	504.00	-7	279	-2.51%
2024/01/17	2	512.00	10	519.00	507.00	-8	279	-2.87%
2024/01/16	1	517.00	0	0.00	523.00	1	276	0.36%
2024/01/12	6	532.33	0	0.00	529.00	6	278	2.15%
2024/01/11	2	538.00	1	541.00	540.00	1	284	0.35%
2024/01/08	0	0.00	1	539.00	535.00	-1	310	-0.32%
2024/01/05	2	532.50	0	0.00	532.00	2	316	0.63%
2024/01/04	1	534.00	0	0.00	537.00	1	316	0.32%
2024/01/03	1	535.00	0	0.00	538.00	1	318	0.31%
2024/01/02	8	553.50	0	565.00	549.00	8	317	2.52%
2023/12/29	2.1	554.20	0	0.00	564.00	2.1	315	0.65%
2023/12/28	2	555.50	0	0.00	558.00	2	318	0.63%
2023/12/27	4	560.25	4	568.50	561.00	0	321	0.00%
2023/12/26	4	557.50	0	0.00	561.00	4	322	1.24%
2023/12/25	2	555.00	0	0.00	555.00	2	342	0.58%
2023/12/22	3	560.33	0	0.00	559.00	3	370	0.81%
2023/12/20	6	570.83	0	0.00	569.00	6	368	1.63%
2023/12/19	12	578.17	4	581.75	573.00	8	364	2.20%
2023/12/18	6	574.17	1	578.00	574.00	5	363	1.38%
2023/12/15	6	574.83	5	574.20	575.00	1	363	0.28%
2023/12/14	1	564.00	7	573.43	565.00	-6	359	-1.67%
2023/12/13	2.1	562.56	2	568.00	563.00	0.1	357	0.01%
2023/12/12	3	569.05	0	0.00	567.00	3	356	0.85%
2023/12/11	1.1	572.05	1	579.00	572.00	0.1	352	0.01%
2023/12/07	2	574.50	0	0.00	575.00	2	346	0.58%
2023/12/06	2.1	584.10	2	579.50	583.00	0.1	341	0.03%
2023/12/05	2	553.50	0	0.00	557.00	2	325	0.62%
2023/12/04	0	0.00	0.1	575.00	572.00	-0.1	325	-0.03%
2023/12/01	1.2	575.35	0	0.00	573.00	1.2	329	0.35%
2023/11/30	1	595.00	0	0.00	589.00	1	326	0.31%
2023/11/29	6	587.83	0	0.00	592.00	6	321	1.87%
2023/11/28	2	583.50	0	0.00	586.00	2	316	0.63%
2023/11/24	1.1	583.95	8	593.00	580.00	-7	303	-2.29%
2023/11/17	0	0.00	1	539.00	536.00	-1	278	-0.36%
2023/11/16	0	0.00	2	530.50	533.00	-2	277	-0.72%
2023/11/13	3	516.00	1	531.00	516.00	2	272	0.73%
2023/11/06	0	0.00	2	520.50	522.00	-2	276	-0.72%
2023/11/03	0	0.00	2	511.00	511.00	-2	273	-0.73%
2023/10/31	3	511.67	0	0.00	496.00	3	271	1.11%
2023/10/30	0	0.00	1	496.00	494.00	-1	269	-0.37%
2023/10/27	5	502.90	2	492.50	491.00	3	268	1.12%
2023/10/26	4	527.75	2	528.00	524.00	2	269	0.74%
2023/10/25	1	555.00	0	0.00	557.00	1	265	0.38%
2023/10/23	5	571.80	0	0.00	557.00	5	271	1.84%
2023/10/19	0	0.00	2	592.50	581.00	-2	266	-0.75%
2023/10/17	3	593.33	1	595.00	588.00	2	259	0.77%
2023/10/13	0	0.00	2.1	569.24	574.00	-2.1	251	-0.83%
2023/10/12	0	0.00	1	557.00	556.00	-1	259	-0.39%
2023/10/11	1	549.00	0	556.00	543.00	1	271	0.36%
2023/10/04	0	563.00	0	0.00	573.00	0	285	0.00%
2023/10/02	0	582.50	10	581.20	581.00	-10	290	-3.44%
2023/09/28	3	590.67	2	587.99	580.00	1	290	0.34%
2023/09/27	11	576.73	13	579.15	585.00	-2	274	-0.73%
2023/09/20	0	0.00	16	537.88	533.00	-16	274	-5.83%
2023/09/15	0	0.00	1	550.00	549.00	-1	284	-0.35%
2023/09/14	2	537.00	0	0.00	539.00	2	290	0.69%
2023/09/13	0	530.00	0	0.00	533.00	0	293	0.00%
2023/09/11	0	0.00	10	516.10	518.00	-10	304	-3.28%
2023/09/07	4	532.75	1	538.00	538.00	3	332	0.90%
2023/09/06	9	543.89	2	548.50	551.00	7	359	1.95%
2023/09/05	10	516.40	0	0.00	532.00	10	375	2.66%
2023/09/04	2	514.00	3	503.00	514.00	-1	379	-0.26%
2023/08/30	2	516.00	0	0.00	511.00	2	396	0.50%
2023/08/29	2	512.00	0	0.00	512.00	2	396	0.50%
2023/08/25	0	0.00	1	520.89	508.00	-1	398	-0.25%
2023/08/24	0	0.00	1	503.00	503.00	-1	398	-0.25%
2023/08/11	1	490.00	0	0.00	483.50	1	420	0.24%
2023/08/10	0	490.00	0	0.00	489.00	0	419	0.00%
2023/08/07	1	510.00	0	0.00	511.00	1	417	0.24%
2023/07/31	2	514.00	0	0.00	515.00	2	413	0.48%
2023/07/27	0	0.00	1	547.00	554.00	-1	396	-0.25%
2023/07/26	3.1	554.02	1	560.00	545.00	2.1	397	0.53%
2023/07/25	0	0.00	1	572.00	572.00	-1	396	-0.25%
2023/07/24	1	565.00	1	569.00	563.00	0	408	0.00%
2023/07/21	2	568.00	0	0.00	571.00	2	409	0.49%
2023/07/20	1	576.00	1	573.00	575.00	0	416	0.00%
2023/07/19	0	0.00	2	590.50	590.00	-2	419	-0.48%
2023/07/18	1	571.00	1	568.00	568.00	0	414	0.00%
2023/07/17	5	601.80	5	591.80	580.00	0	411	0.00%
2023/07/14	3	600.67	0	0.00	601.00	3	403	0.74%
2023/07/13	2	587.00	17	598.06	591.00	-15	391	-3.83%
2023/07/12	2	578.00	2	566.00	570.00	0	375	0.00%
2023/07/11	11	584.36	0	0.00	580.00	11	372	2.96%
2023/07/10	3	590.33	5	587.80	583.00	-2	370	-0.54%
2023/07/06	1	594.00	1	591.00	587.00	0	358	0.00%
2023/07/05	1	598.00	0	0.00	601.00	1	355	0.28%
2023/07/04	0	0.00	2	605.50	600.00	-2	347	-0.58%
2023/07/03	0	0.00	2	600.00	597.00	-2	342	-0.58%
2023/06/29	4	577.00	1	580.00	579.00	3	331	0.90%
2023/06/28	0.1	582.00	0	0.00	577.00	0.1	331	0.03%
2023/06/27	1	568.00	0	0.00	569.00	1	331	0.30%
2023/06/26	1	568.00	0	0.00	567.00	1	335	0.30%
2023/06/21	2	587.50	3	579.00	566.00	-1	360	-0.28%
2023/06/15	0	589.00	2	589.00	589.00	-2	377	-0.53%
2023/06/14	5	607.60	4	595.00	593.00	1	370	0.27%
2023/06/13	1	593.00	4	593.00	593.00	-3	356	-0.84%
2023/06/12	1	587.00	11	585.83	595.00	-10	342	-2.93%
2023/06/09	12	564.50	9	572.22	575.00	3	310	0.97%
2023/06/08	0	529.00	0	532.00	526.00	0	288	0.00%
2023/06/07	2	540.00	1	531.10	543.00	1	282	0.35%
2023/05/30	1	507.00	0	0.00	505.00	1	279	0.36%
2023/05/26	2	486.51	0	0.00	492.00	2	284	0.70%
2023/05/22	1	482.00	0	0.00	481.00	1	282	0.35%
2023/05/16	0	0.00	1	471.00	471.00	-1	304	-0.33%
2023/05/15	1	459.00	0	0.00	460.50	1	308	0.32%
2023/05/10	0	469.00	0	0.00	469.00	0	361	0.00%
2023/05/03	0	0.00	0	478.00	474.50	0	373	-0.01%
2023/05/02	4	486.50	0.1	482.58	478.00	3.9	373	1.05%
2023/04/28	0	0.00	4	468.50	482.50	-4	377	-1.06%
2023/04/27	0	0.00	4	465.50	462.00	-4	373	-1.07%
2023/04/26	1	483.50	0	0.00	480.00	1	361	0.28%
2023/04/25	4	486.75	0	496.50	477.00	4	359	1.11%
2023/04/24	1	499.00	0	0.00	491.00	1	351	0.28%
2023/04/20	0	0.00	1	528.00	520.00	-1	345	-0.29%
2023/04/19	4	543.50	0	0.00	540.00	4	345	1.16%
2023/04/18	1	559.00	1	571.00	557.00	0	339	0.00%
2023/04/14	7	565.14	0	0.00	565.00	7	339	2.06%
2023/04/13	1	569.00	0	0.00	567.00	1	339	0.29%
2023/04/11	1	586.00	1	585.00	585.00	0	339	0.00%
2023/03/31	1	569.00	0	0.00	569.00	1	337	0.30%
2023/03/29	1	574.00	2	587.00	573.00	-1	338	-0.30%
2023/03/28	4	587.00	2	587.50	587.00	2	336	0.59%
2023/03/27	1	585.00	2	589.50	589.00	-1	330	-0.30%
2023/03/24	12	613.33	8	634.13	606.00	4	323	1.23%
2023/03/23	7	621.14	5	626.20	629.00	2	299	0.67%
2023/03/22	1	601.00	0	0.00	596.00	1	285	0.35%
2023/03/21	0	0.00	2	587.50	588.00	-2	281	-0.71%
2023/03/20	1	575.00	0	0.00	580.00	1	276	0.36%
2023/03/17	1	573.00	0	0.00	573.00	1	280	0.36%
2023/03/16	0	0.00	2	557.50	558.00	-2	284	-0.70%
2023/03/08	1	583.00	0	0.00	579.00	1	387	0.26%
2023/03/07	1	587.00	0	0.00	587.00	1	402	0.25%
2023/03/06	0	0.00	1	598.00	595.00	-1	412	-0.24%
2023/03/02	1	598.00	1.2	600.83	595.00	-0.2	433	-0.05%
2023/02/24	0	0.00	1	609.00	589.00	-1	423	-0.24%
2023/02/23	2	592.00	0	0.00	585.00	2	410	0.49%
2023/02/22	1	576.00	0	0.00	572.00	1	407	0.25%
2023/02/20	1	569.00	3	576.00	577.00	-2	407	-0.49%
2023/02/17	3	576.33	1	578.00	578.00	2	406	0.49%
2023/02/15	8	587.50	5	585.20	587.00	3	402	0.74%
2023/02/10	7	585.43	4	591.00	584.00	3	388	0.77%
2023/02/09	19	597.95	14	595.29	596.00	5	375	1.33%
2023/02/08	4	578.00	2	578.50	587.00	2	357	0.56%
2023/02/07	0.2	551.00	0	0.00	550.00	0.2	337	0.06%
2023/02/02	0	0.00	3	551.00	553.00	-3	331	-0.91%
2023/02/01	3	550.00	0	0.00	550.00	3	333	0.90%
2023/01/31	0	0.00	2	541.00	537.00	-2	329	-0.61%
2023/01/30	2	537.00	2	534.00	537.00	0	328	0.00%
2023/01/16	0	0.00	1	504.00	501.00	-1	321	-0.31%
2023/01/10	1	491.50	0	0.00	489.50	1	319	0.31%
2023/01/09	0	0.00	1	491.00	501.00	-1	318	-0.31%
2023/01/06	0	0.00	1	482.50	482.00	-1	317	-0.32%
2023/01/03	0	0.00	1	470.00	475.00	-1	320	-0.31%
2022/12/30	3	466.83	1	473.50	465.50	2	320	0.62%
2022/12/23	1	490.50	1	483.00	490.50	0	324	0.00%
2022/12/21	1	496.50	1	502.00	497.00	0	327	0.00%
2022/12/20	2	499.50	1	497.00	495.00	1	329	0.30%
2022/12/19	2	520.50	2	519.00	515.00	0	335	0.00%
2022/12/16	1	515.00	1	525.00	520.00	0	335	0.00%
2022/12/15	1	529.00	1	527.00	528.00	0	333	0.00%
2022/12/14	0	0.00	2	531.50	534.00	-2	327	-0.61%
2022/12/13	6	515.00	3	508.33	506.00	3	319	0.94%
2022/12/07	3	541.33	1	532.00	535.00	2	314	0.64%
2022/12/06	1	564.00	1	551.00	547.00	0	304	0.00%
2022/12/05	9	558.67	11	561.91	553.00	-2	296	-0.68%
2022/12/02	1	552.00	1	528.00	544.00	0	276	0.00%
2022/12/01	5	525.40	5	525.60	522.00	0	259	0.00%
2022/11/30	2	520.00	0.4	522.94	520.00	1.6	246	0.65%
2022/11/29	1	491.00	15	474.53	490.50	-14	235	-5.94%
2022/11/28	10	480.35	4	475.63	459.00	6	225	2.66%
2022/11/25	5	477.60	4	466.50	465.00	1	217	0.46%
2022/11/24	4	455.75	0	0.00	450.00	4	210	1.90%
2022/11/22	0	0.00	1	426.00	425.50	-1	205	-0.49%
2022/11/16	1	434.95	2	435.25	430.50	-1	209	-0.45%
2022/11/15	2	430.47	0	0.00	430.50	2	208	0.97%
2022/11/14	0	424.00	0	0.00	421.50	0	209	0.01%
2022/11/11	0	0.00	1	424.50	422.00	-1	215	-0.46%
2022/11/09	0	0.00	60	405.48	408.50	-60	220	-27.18%
2022/11/08	1	402.50	6	402.50	401.00	-5	220	-2.27%
2022/10/28	2	378.00	4	378.63	378.00	-2	245	-0.81%
2022/10/27	2	397.25	0	0.00	395.50	2	261	0.77%
2022/10/26	20	381.55	0	0.00	383.00	20	264	7.55%
2022/10/20	12	381.63	1	384.00	386.00	11	293	3.74%
2022/10/19	14	388.54	0	0.00	383.50	14	294	4.75%
2022/10/18	19	391.89	0	0.00	392.00	19	294	6.46%
2022/10/17	0	0.00	2	378.00	386.00	-2	294	-0.68%
2022/10/04	0	0.00	1	412.00	413.50	-1	291	-0.34%
2022/10/03	1	394.00	0	0.00	394.00	1	290	0.34%
2022/09/28	0	0.00	2	373.50	368.50	-2	296	-0.67%
2022/09/26	2	401.97	0	0.00	394.50	2	289	0.69%
2022/09/14	0	0.00	2	457.25	462.50	-2	280	-0.71%
2022/09/08	2	439.00	1	439.00	439.00	1	272	0.37%
2022/09/07	0	0.00	12	433.33	435.00	-12	273	-4.38%
2022/09/06	1	433.00	0	0.00	442.50	1	272	0.37%
2022/09/05	3	459.00	2	453.75	444.50	1	267	0.37%
2022/09/02	5	459.50	0	0.00	469.00	5	251	1.99%
2022/09/01	1	450.00	0	0.00	451.50	1	244	0.41%
2022/08/31	5	463.80	6	463.42	462.50	-1	240	-0.42%
2022/08/29	1	431.00	5	435.40	438.50	-4	228	-1.75%
2022/08/26	1	453.00	0	0.00	446.00	1	229	0.44%
2022/08/25	0	0.00	1	440.50	441.00	-1	228	-0.44%
2022/08/24	3	434.67	1	438.50	431.50	2	231	0.86%
2022/08/22	2	451.25	1	443.00	443.50	1	229	0.44%
2022/08/19	2	449.75	1	447.00	447.00	1	227	0.44%
2022/08/18	2	441.50	5	436.50	441.50	-3	223	-1.34%
2022/08/17	3	459.83	1	458.00	453.00	2	216	0.92%
2022/08/15	0	0.00	1	444.00	444.00	-1	205	-0.49%
2022/08/12	0	0.00	1	440.00	438.00	-1	203	-0.49%
2022/08/10	2	426.50	0	0.00	422.50	2	200	1.00%
2022/08/08	1	435.50	0	0.00	439.00	1	197	0.51%
2022/08/05	5	452.50	4	453.63	448.00	1	195	0.51%
2022/08/04	2	448.25	18	442.31	451.50	-16	187	-8.54%
2022/08/03	2	454.50	12	462.54	460.50	-10	177	-5.65%
2022/08/02	1	423.50	13	422.35	424.00	-12	159	-7.54%
2022/08/01	22	448.18	12	462.58	443.00	10	155	6.42%
2022/07/29	1	445.00	9	450.28	457.00	-8	142	-5.62%
2022/07/28	3	418.17	8	411.75	415.50	-5	141	-3.54%
2022/07/27	14	394.39	1	400.50	398.00	13	136	9.53%
2022/07/26	1	390.50	0	0.00	391.00	1	140	0.71%
2022/07/20	22	411.09	0	0.00	407.50	22	146	14.99%
2022/07/06	0	392.00	0	0.00	378.00	0	131	0.00%
2022/07/05	0	390.00	0	0.00	391.00	0	128	0.01%
2022/07/04	0	395.00	0	0.00	388.50	0	128	0.01%
2022/07/01	1	399.00	0	0.00	391.00	1	130	0.77%
2022/06/24	1	420.00	1	422.50	422.50	0	128	0.00%
2022/06/23	1	418.00	1	416.00	416.00	0	129	0.00%
2022/06/22	1	416.50	0	0.00	416.00	1	135	0.74%
2022/06/20	2	419.30	0	0.00	413.00	2	135	1.48%
2022/06/17	0	0.00	0	443.50	437.50	0	133	-0.01%
2022/06/16	9	444.85	8	450.25	444.00	1	131	0.78%
2022/06/14	1	458.50	1	460.00	465.00	0	128	0.00%
2022/06/13	0.1	460.50	0	0.00	458.00	0.1	129	0.04%
2022/06/02	0	487.00	2	483.00	483.00	-2	128	-1.54%
2022/06/01	2	501.50	0	0.00	502.00	2	128	1.56%
2022/05/26	0	0.00	1	479.50	479.50	-1	125	-0.80%
2022/05/19	0	0.00	2	484.25	487.00	-2	130	-1.53%
2022/05/17	0	0.00	1	487.50	489.50	-1	128	-0.78%
2022/05/16	0	0.00	0	480.00	478.50	0	129	0.00%
2022/05/13	4	475.88	2	475.00	477.00	2	130	1.54%
2022/05/11	0	473.50	0	0.00	474.00	0	131	0.00%
2022/05/09	2	450.00	0	0.00	452.00	2	135	1.48%
2022/05/04	0	0.00	3	481.67	482.50	-3	128	-2.33%
2022/05/03	8	471.00	0	0.00	470.00	8	128	6.20%
2022/04/29	8	480.63	3	496.50	472.50	5	124	4.00%
2022/04/26	1.1	516.45	0	0.00	510.00	1.1	119	0.92%
2022/04/25	0	522.00	0	0.00	518.00	0	121	0.00%
2022/04/12	0	554.00	0	0.00	548.00	0	170	0.02%
2022/04/11	1.1	557.73	0	0.00	558.00	1.1	178	0.64%
2022/04/08	0	575.00	0	0.00	571.00	0	182	0.02%
2022/04/07	1	573.00	0	0.00	571.00	1	194	0.51%
2022/04/06	1	586.00	0.1	590.00	586.00	1	196	0.48%
2022/04/01	2	597.00	0	0.00	599.00	2	208	0.96%
2022/03/30	0	0.00	1	609.00	609.00	-1	220	-0.45%
2022/03/29	1	604.00	0	0.00	604.00	1	221	0.45%
2022/03/28	1	605.00	0	0.00	611.00	1	221	0.45%
2022/03/25	5	608.80	5	611.20	615.00	0	222	0.00%
2022/03/16	0	0.00	1	598.00	594.00	-1	223	-0.45%
2022/03/11	1	599.00	1	607.00	605.00	0	235	0.00%
2022/03/10	1	608.00	1	615.00	608.00	0	241	0.00%
2022/03/08	0.1	597.00	0	0.00	590.00	0.1	244	0.05%
2022/03/07	0	0.00	0.1	620.00	610.00	-0.1	243	-0.04%
2022/03/04	0	0.00	0	638.00	631.00	0	243	-0.01%
2022/03/03	1	643.00	0	641.00	637.00	1	247	0.39%
2022/02/24	4.1	610.24	1	612.00	610.00	3.1	254	1.22%
2022/02/18	0	626.00	0	0.00	627.00	0	261	0.01%
2022/02/15	1	615.00	0	0.00	613.00	1	270	0.37%
2022/02/11	0	0.00	6	627.00	627.00	-6	277	-2.16%
2022/02/08	5	637.60	0	0.00	637.00	5	283	1.77%
2022/02/07	0	629.00	0	688.00	629.00	0	299	0.01%
2022/01/25	0	631.00	0	0.00	626.00	0	341	0.01%
2022/01/21	0	663.00	0	0.00	664.00	0	402	0.00%
2022/01/20	0.1	677.00	0	0.00	674.00	0.1	411	0.01%
2022/01/19	1	679.26	0	0.00	679.00	1	418	0.25%
2022/01/18	1	695.00	0	0.00	695.00	1	424	0.24%
2022/01/17	1	705.00	0	706.46	708.00	1	432	0.22%
2022/01/14	0.1	689.97	0	0.00	694.00	0.1	450	0.01%
2022/01/12	1	696.94	0	0.00	692.00	1	456	0.23%
2022/01/11	0.2	701.13	0	0.00	705.00	0.2	465	0.05%
2022/01/07	1	710.00	0	0.00	704.00	1	481	0.21%
2022/01/05	0.1	745.00	8.2	739.66	741.00	-8.1	469	-1.73%
2022/01/04	0	0.00	7	713.29	715.00	-7	452	-1.55%
2022/01/03	8	700.63	0.1	700.00	700.00	7.9	455	1.74%
2021/12/30	2.1	719.43	0	0.00	711.00	2.1	458	0.46%
2021/12/29	0	701.84	1	706.00	706.00	-1	452	-0.22%
2021/12/28	4	711.00	7.1	700.15	703.00	-3.1	452	-0.69%
2021/12/27	4	680.50	3.2	681.64	688.00	0.8	447	0.18%
2021/12/20	1.1	641.36	0	0.00	641.00	1.1	460	0.23%
2021/12/17	0	643.00	0	657.00	656.00	0	472	0.00%
2021/12/14	0	648.00	0	0.00	643.00	0	514	0.01%
2021/12/10	0	652.00	0	0.00	647.00	0	548	0.01%
2021/12/09	0	0.00	1	659.00	652.00	-1	550	-0.18%
2021/12/08	1.1	656.83	0.1	670.00	651.00	1	551	0.18%
2021/12/07	2.1	661.08	2	658.00	662.00	0.1	546	0.02%
2021/12/06	0.1	672.13	0	0.00	667.00	0.1	542	0.01%
2021/12/01	1	676.00	0	0.00	679.00	1	532	0.19%
2021/11/29	1.1	669.25	1	690.80	691.00	0	530	0.01%
2021/11/26	1.1	689.03	0	0.00	685.00	1.1	528	0.21%
2021/11/25	1.3	692.47	0	0.00	690.00	1.3	526	0.25%
2021/11/24	0.1	703.54	0	0.00	705.00	0.1	525	0.02%
2021/11/23	4	704.76	0	0.00	701.00	4	523	0.77%
2021/11/22	1	728.00	0	0.00	727.00	1	520	0.19%
2021/11/19	0	720.00	0	0.00	718.00	0	519	0.00%
2021/11/17	1	735.00	1	738.00	737.00	0	514	0.00%
2021/11/16	0	0.00	1	740.00	733.00	-1	513	-0.19%
2021/11/15	0	0.00	1	724.23	731.00	-1	515	-0.20%
2021/11/12	3	718.67	1	724.00	709.00	2	516	0.39%
2021/11/11	2	713.50	0	0.00	715.00	2	520	0.38%
2021/11/10	0	0.00	3	726.00	721.00	-3	521	-0.58%
2021/11/09	3	703.33	1	720.00	707.00	2	522	0.38%
2021/11/08	1	700.93	0	0.00	707.00	1	524	0.19%
2021/11/05	2	710.00	0	0.00	705.00	2	523	0.38%
2021/11/04	1	713.00	12	713.09	700.00	-11	522	-2.11%
2021/11/03	14.1	685.70	1	690.00	681.00	13.1	507	2.57%
2021/11/02	15	722.60	96	732.46	710.00	-81	494	-16.38%
2021/11/01	12	752.25	13.1	762.42	774.00	-1.1	469	-0.23%
2021/10/29	0	0.00	6	782.56	793.00	-6	429	-1.40%
2021/10/28	1.2	725.09	17	730.88	721.00	-15.8	409	-3.87%
2021/10/27	20	751.95	5	752.00	745.00	15	403	3.71%
2021/10/26	2	760.50	1	745.00	747.00	1	414	0.24%
2021/10/25	0	0.00	3	750.67	760.00	-3	410	-0.73%
2021/10/22	3	740.33	15.1	751.40	745.00	-12.1	405	-2.98%
2021/10/21	1	715.00	0	0.00	717.00	1	389	0.26%
2021/10/20	7	713.86	0.1	719.00	710.00	6.9	389	1.77%
2021/10/19	22	715.14	23.4	711.18	710.00	-1.4	386	-0.36%
2021/10/18	0	0.00	1	705.00	699.00	-1	377	-0.27%
2021/10/15	0	0.00	0.1	682.00	690.00	-0.1	371	-0.03%
2021/10/14	0	0.00	2	638.00	654.00	-2	362	-0.55%
2021/10/08	0	0.00	3	674.00	674.00	-3	364	-0.82%
2021/10/07	1	660.00	0	0.00	652.00	1	355	0.28%
2021/10/06	5.3	627.58	3	624.67	612.00	2.3	356	0.65%
2021/10/05	3	647.67	3	643.33	645.00	0	355	0.00%
2021/10/04	7	658.86	7	647.86	649.00	0	355	0.00%
2021/10/01	1.3	663.69	6	646.21	635.00	-4.7	347	-1.36%
2021/09/30	1	686.00	1	678.00	678.00	0	341	0.00%
2021/09/29	0	0.00	1	675.00	677.00	-1	338	-0.30%
2021/09/27	2	680.00	0	690.00	678.00	2	330	0.61%
2021/09/24	0	0.00	1	685.00	697.00	-1	328	-0.30%
2021/09/23	3	672.67	1	675.00	672.00	2	316	0.63%
2021/09/22	2	666.00	1	676.00	663.00	1	311	0.32%
2021/09/17	5	687.00	6.2	684.87	674.00	-1.2	309	-0.39%
2021/09/16	22	658.05	23	646.48	659.00	-1	286	-0.35%
2021/09/15	2	643.00	5	625.60	632.00	-3	271	-1.10%
2021/09/14	0	0.00	1	599.00	597.00	-1	261	-0.38%
2021/09/13	1	597.00	1.1	590.11	593.00	-0.1	262	-0.02%
2021/09/10	0	0.00	0	582.00	586.00	0	261	-0.01%
2021/09/08	2	568.78	1	552.00	552.00	1	267	0.39%
2021/09/07	0.1	573.00	0	0.00	567.00	0.1	271	0.02%
2021/09/02	0	0.00	0	591.00	586.00	0	278	-0.01%
2021/08/24	0	0.00	0	577.00	572.00	0	292	-0.01%
2021/08/17	2	546.40	2	544.00	531.00	0	296	0.01%
2021/08/16	0	558.00	0	0.00	552.00	0	291	0.01%
2021/08/13	4	583.00	6	578.00	573.00	-2	288	-0.69%
2021/08/12	6.1	604.15	21	605.43	604.00	-14.9	280	-5.31%
2021/08/10	0	635.00	0	0.00	633.00	0	276	0.01%
2021/08/09	1	637.00	1	641.00	634.00	0	276	0.00%
2021/08/06	1	650.00	1	654.99	645.00	0	277	0.00%
2021/08/05	1	665.00	1	660.00	660.00	0	280	0.00%
2021/08/04	3	667.33	3	662.67	661.00	0	286	0.00%
2021/08/02	1	674.00	0	0.00	674.00	1	283	0.35%
2021/07/30	0	0.00	4.2	663.08	668.00	-4.2	283	-1.49%
2021/07/29	0	627.00	16	622.38	632.00	-16	269	-5.92%
2021/07/28	8	627.50	0	0.00	630.00	8	271	2.96%
2021/07/27	10	651.40	0	0.00	651.00	10	272	3.67%
2021/07/26	0	660.00	20	654.00	659.00	-20	277	-7.22%
2021/07/22	17	645.29	1	643.00	647.00	16	297	5.38%
2021/07/20	1	647.00	0	0.00	645.00	1	308	0.32%
2021/07/16	1	669.00	2	671.50	671.00	-1	317	-0.31%
2021/07/15	0	0.00	1	660.00	660.00	-1	317	-0.31%
2021/07/14	0	0.00	1	644.00	647.00	-1	316	-0.32%
2021/07/13	1	662.94	1	664.00	648.00	0	319	0.01%
2021/07/12	0	635.00	0	0.00	643.00	0	318	0.00%
2021/07/09	2.2	630.61	1	638.00	634.00	1.2	332	0.36%
2021/07/05	1	655.00	5	660.00	655.00	-4	363	-1.10%
2021/07/02	5	648.00	0	0.00	648.00	5	360	1.39%
2021/06/30	1	653.00	0	0.00	651.00	1	359	0.28%
2021/06/29	1	658.00	0	0.00	654.00	1	358	0.28%
2021/06/28	1	658.00	1	658.00	658.00	0	361	0.00%
2021/06/25	1	647.00	0	0.00	649.00	1	353	0.28%
2021/06/24	1	646.05	1	655.00	647.00	0	348	0.00%
2021/06/23	1	653.00	5	652.00	655.00	-4	345	-1.16%
2021/06/22	3	651.00	0	0.00	647.00	3	343	0.87%
2021/06/21	2	664.00	21	665.33	663.00	-19	342	-5.54%
2021/06/18	1	681.00	0	0.00	675.00	1	349	0.29%
2021/06/17	1	682.00	0	0.00	681.00	1	347	0.29%
2021/06/16	2	694.00	2	701.00	690.00	0	347	0.00%
2021/06/11	3	713.67	0	0.00	706.00	3	345	0.87%
2021/06/10	0	0.00	3	706.33	711.00	-3	342	-0.88%
2021/06/09	0	0.00	1	689.00	699.00	-1	338	-0.30%
2021/06/08	1	683.00	0	0.00	681.00	1	335	0.30%
2021/06/07	0	0.00	1	671.00	679.00	-1	336	-0.30%
2021/06/04	1	694.00	0	679.00	684.00	1	336	0.29%
2021/06/02	1	682.00	0	0.00	676.00	1	337	0.30%
2021/06/01	2	690.00	2	697.00	690.00	0	338	0.00%
2021/05/25	2	690.00	2.1	685.66	675.00	-0.1	339	-0.03%
2021/05/24	1	656.00	0	0.00	653.00	1	339	0.29%
2021/05/21	0	0.00	1	641.00	644.00	-1	351	-0.28%
2021/05/20	1	637.00	1	640.00	638.00	0	358	0.00%
2021/05/19	1	641.00	1	643.00	648.00	0	361	0.00%
2021/05/18	2	637.00	1.1	623.29	651.00	1	364	0.26%
2021/05/17	1.1	618.81	1.1	622.62	602.00	0	369	0.00%
2021/05/14	2	659.00	1	658.00	655.00	1	372	0.27%
2021/05/13	1	645.00	3.3	625.93	650.00	-2.3	383	-0.60%
2021/05/12	2	670.00	12	633.42	632.00	-10	386	-2.59%
2021/05/11	1	688.98	1	694.00	681.00	0	388	0.00%
2021/05/10	1	703.00	1	705.00	709.00	0	389	0.00%
2021/05/07	2	709.00	2	692.50	709.00	0	397	0.00%
2021/05/06	1	688.98	1	692.00	675.00	0	401	0.00%
2021/05/05	0.1	706.00	3	710.00	692.00	-3	403	-0.73%
2021/05/04	0.1	697.54	11.1	702.65	716.00	-11	409	-2.70%
2021/05/03	11.2	709.39	4	728.00	707.00	7.2	421	1.71%
2021/04/29	8	741.00	3.3	739.90	744.00	4.8	439	1.08%
2021/04/28	0.1	707.60	0	0.00	699.00	0.1	441	0.01%
2021/04/27	3	708.33	3.1	714.08	716.00	-0.1	459	-0.02%
2021/04/26	4	702.24	0	0.00	703.00	4	487	0.83%
2021/04/23	2.1	700.12	2.1	707.24	700.00	0	519	0.00%
2021/04/22	4	710.75	4	732.50	705.00	0	550	0.00%
2021/04/21	0.1	733.00	0	0.00	724.00	0.1	550	0.01%
2021/04/20	2	741.00	3.1	740.08	741.00	-1.1	557	-0.19%
2021/04/19	2.1	736.17	3	742.33	733.00	-1	565	-0.17%
2021/04/16	3.1	752.36	1.1	765.37	750.00	2	578	0.34%
2021/04/15	5.2	754.22	1	765.44	760.00	4.1	585	0.70%
2021/04/14	7.3	782.45	1	795.68	765.00	6.2	577	1.08%
2021/04/13	0.1	863.40	0	0.00	849.00	0.1	570	0.02%
2021/04/12	0.2	880.67	0	0.00	872.00	0.2	570	0.03%
2021/04/09	0	0.00	2	915.00	909.00	-2	579	-0.34%
2021/04/08	3	915.00	1	913.00	913.00	2	583	0.34%
2021/04/07	0	0.00	6	913.67	912.00	-6	584	-1.03%
2021/03/31	3	912.33	2.1	926.77	909.00	0.9	592	0.15%
2021/03/29	1	913.99	0	0.00	910.00	1	589	0.17%
2021/03/26	0	0.00	6	913.43	907.00	-6	588	-1.02%
2021/03/24	0	881.60	2	910.00	910.00	-2	588	-0.33%
2021/03/23	0	0.00	1.2	896.03	902.00	-1.2	587	-0.21%
2021/03/19	0.2	852.63	1	847.00	847.00	-0.8	580	-0.14%
2021/03/18	0	0.00	0	883.00	868.00	0	576	-0.01%
2021/03/17	0	0.00	0.1	872.00	882.00	-0.1	579	-0.01%
2021/03/16	0	0.00	1	874.00	875.00	-1	580	-0.17%
2021/03/15	0	0.00	1	856.00	854.00	-1	582	-0.17%
2021/03/12	0	0.00	0	864.00	860.00	0	588	-0.01%
2021/03/11	1	852.00	0	853.00	859.00	1	598	0.16%
2021/03/10	0	0.00	0.1	843.00	839.00	-0.1	616	-0.01%
2021/03/09	3	820.33	1	821.12	822.00	2	619	0.32%
2021/03/08	3	854.67	0	0.00	845.00	3	628	0.48%
2021/03/05	0	0.00	2	851.50	863.00	-2	630	-0.32%
2021/03/04	1	870.00	1	858.00	858.00	0	629	0.00%
2021/03/03	3.1	882.20	0	0.00	890.00	3.1	625	0.49%
2021/03/02	1	898.00	0	0.00	883.00	1	627	0.16%
2021/02/26	0	891.00	1	888.00	900.00	-1	635	-0.15%
2021/02/25	0.1	899.69	0	0.00	898.00	0.1	655	0.01%
2021/02/24	1	915.00	2	920.06	911.00	-1	657	-0.16%
2021/02/23	8.2	914.77	3.1	917.21	891.00	5.1	654	0.78%
2021/02/22	4.1	933.05	1.1	920.05	919.00	3	651	0.47%
2021/02/19	40	945.29	5	935.00	935.00	35	652	5.37%
2021/02/18	5	946.00	0	0.00	946.00	5	667	0.75%
2021/02/17	8	914.25	0.1	934.38	952.00	7.9	690	1.15%
2021/02/05	2	911.87	23.1	904.19	900.00	-21.1	691	-3.05%
2021/02/04	4.1	882.29	1.1	900.00	905.00	3.1	706	0.43%
2021/02/03	15	892.27	0	0.00	890.00	15	732	2.05%
2021/02/02	1	884.00	0	0.00	882.00	1	727	0.14%
2021/01/29	0.1	904.00	2	894.99	888.00	-2	734	-0.27%
2021/01/28	5	920.80	5	907.00	900.00	0	728	0.00%
2021/01/27	0	0.00	2	937.00	926.00	-2	730	-0.27%
2021/01/26	1	965.00	1	964.97	924.00	0	730	0.00%
2021/01/25	5.1	962.66	0	0.00	947.00	5.1	725	0.70%
2021/01/22	1	964.00	6	991.17	990.00	-5	710	-0.70%
2021/01/20	1	936.00	1	1005.00	936.00	0	672	0.00%
2021/01/19	1	993.00	1	946.00	974.00	0	650	0.00%
2021/01/18	12	924.25	11.1	903.14	959.00	0.9	621	0.14%
2021/01/15	2	880.00	5	891.60	889.00	-3	582	-0.52%
2021/01/13	2	853.00	0	851.00	860.00	2	546	0.37%
2021/01/12	4	840.50	0	0.00	830.00	4	536	0.75%
2021/01/11	0	0.00	4	858.75	861.00	-4	525	-0.76%
2021/01/08	2	835.00	3	841.67	833.00	-1	509	-0.20%
2021/01/07	0	0.00	2	820.50	820.00	-2	498	-0.40%
2021/01/06	8	808.87	8	801.13	815.00	0	488	0.00%
2021/01/05	6	790.33	3.1	790.33	795.00	3	475	0.62%
2021/01/04	1	769.00	8	797.88	777.00	-7	473	-1.48%
2020/12/30	1	778.00	3.1	773.29	778.00	-2.1	469	-0.45%
2020/12/29	0	0.00	1	771.08	771.00	-1	475	-0.21%
2020/12/25	2	763.50	1	763.00	760.00	1	482	0.21%
2020/12/18	0	0.00	0	768.00	760.00	0	507	0.00%
2020/12/11	1	768.00	1	757.00	750.00	0	527	0.00%
2020/12/07	4	740.35	2	740.00	733.00	2	551	0.37%
2020/12/04	12.1	769.10	1	761.00	758.00	11.1	563	1.96%
2020/12/03	1	800.00	0	0.00	796.00	1	553	0.18%
2020/12/02	0	0.00	1	796.00	796.00	-1	563	-0.18%
2020/11/30	1	775.00	0	0.00	775.00	1	581	0.17%
2020/11/27	1	790.00	0	0.00	783.00	1	588	0.17%
2020/11/26	2	782.50	0	0.00	787.00	2	590	0.34%
2020/11/25	4	778.00	0	0.00	778.00	4	595	0.67%
2020/11/24	12	801.00	13	810.15	800.00	-1	594	-0.17%
2020/11/23	0	0.00	6	784.83	787.00	-6	585	-1.03%
2020/11/20	2	787.00	1	794.00	785.00	1	598	0.17%
2020/11/19	7	789.29	3	780.00	790.00	4	599	0.67%
2020/11/18	2	788.00	0	0.00	790.00	2	598	0.33%
2020/11/17	3	785.00	6	788.67	788.00	-3	601	-0.50%
2020/11/16	3	795.33	5	792.40	793.00	-2	601	-0.33%
2020/11/13	1	760.00	2	757.00	754.00	-1	586	-0.17%
2020/11/12	5	774.00	2	772.50	768.00	3	605	0.50%
2020/11/11	1	756.00	1	738.00	765.00	0	588	0.00%
2020/11/09	0	0.00	1	716.88	719.00	-1	566	-0.18%
2020/11/04	0	700.00	0	0.00	697.00	0	596	0.00%
2020/11/02	2	671.00	1	657.00	657.00	1	615	0.16%
2020/10/30	1	674.00	0	0.00	674.00	1	634	0.16%
2020/10/28	0	680.00	0	0.00	675.00	0	648	0.01%
2020/10/22	0	0.00	6	708.67	705.00	-6	680	-0.88%
2020/10/21	5	713.00	3	712.00	709.00	2	689	0.29%
2020/10/19	0	0.00	1	696.00	696.00	-1	716	-0.14%
2020/10/14	1	702.00	3	708.00	711.00	-2	774	-0.26%
2020/10/13	1	700.00	0	0.00	702.00	1	797	0.13%
2020/10/12	4	724.00	2	710.00	718.00	2	818	0.24%
2020/10/08	1	723.00	4	727.00	724.00	-3	838	-0.36%
2020/10/07	1	726.00	1	730.00	720.00	0	866	0.00%
2020/10/06	1	723.00	0	0.00	723.00	1	877	0.11%
2020/09/25	0	0.00	4	671.00	665.00	-4	1,039	-0.38%
2020/09/24	1	688.00	3	681.67	676.00	-2	1,067	-0.19%
2020/09/23	1	706.00	2	703.00	709.00	-1	1,082	-0.09%
2020/09/22	1	701.00	0	0.00	701.00	1	1,105	0.09%
2020/09/21	1	709.00	0	0.00	711.00	1	1,134	0.09%
2020/09/17	2	712.00	4	714.25	709.00	-2	1,203	-0.17%
2020/09/16	2	711.00	1	713.00	704.00	1	1,254	0.08%
2020/09/15	1	707.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	3	699.67	2	699.50	705.00	1	1,383	0.07%
2020/09/11	1	668.00	2	656.00	673.00	-1	1,385	-0.07%
2020/09/10	2	672.50	0	0.00	664.00	2	1,423	0.14%
2020/09/08	2	683.50	1	680.00	679.00	1	1,427	0.07%
2020/09/07	1	680.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	0	0.00	13	718.85	716.00	-13	1,443	-0.90%
2020/09/03	11	702.00	2	701.00	702.00	9	1,454	0.62%
2020/09/02	2	722.00	0	0.00	708.00	2	1,457	0.14%
2020/09/01	3	707.33	0	0.00	707.00	3	1,476	0.20%
2020/08/31	0	708.00	2	701.50	704.00	-2	1,551	-0.13%
2020/08/28	1	702.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	1	715.00	1	722.00	709.00	0	1,600	0.00%
2020/08/26	1	727.00	2	719.50	727.00	-1	1,595	-0.06%
2020/08/21	2	679.50	2	681.00	684.00	0	1,597	0.00%
2020/08/20	0	0.00	5	656.60	665.00	-5	1,595	-0.31%
2020/08/19	2	704.00	0	0.00	696.00	2	1,589	0.13%
2020/08/18	8	706.88	2	703.50	694.00	6	1,590	0.38%
2020/08/17	1	752.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	2	735.50	2	752.00	758.00	0	1,615	0.00%
2020/08/13	1	756.00	2	752.50	744.00	-1	1,622	-0.06%
2020/08/12	2	757.50	3	767.33	764.00	-1	1,627	-0.06%
2020/08/10	3	808.00	1	810.00	792.00	2	1,639	0.12%
2020/08/07	1	823.00	2	818.50	827.00	-1	1,655	-0.06%
2020/08/06	3	829.33	2	823.50	818.00	1	1,660	0.06%
2020/08/05	3	861.00	25	859.28	845.00	-22	1,652	-1.33%
2020/08/04	1	860.00	1	858.00	843.00	0	1,637	0.00%
2020/08/03	1	844.00	1	844.00	847.00	0	1,636	0.00%
2020/07/30	2	814.00	1	826.00	819.00	1	1,644	0.06%
2020/07/29	7	823.00	0	0.00	821.00	7	1,661	0.42%
2020/07/28	4	816.00	6	835.33	809.00	-2	1,686	-0.12%
2020/07/27	4	858.50	5	855.80	850.00	-1	1,688	-0.06%
2020/07/24	7	857.29	6	857.83	851.00	1	1,705	0.06%
2020/07/23	16	859.44	4	850.00	864.00	12	1,705	0.70%
2020/07/22	3	860.00	5	864.80	843.00	-2	1,709	-0.12%
2020/07/21	2	851.00	1	854.00	852.00	1	1,733	0.06%
2020/07/20	0	0.00	1	820.39	835.00	-1	1,757	-0.06%
2020/07/17	3	806.32	2	802.00	804.00	1	1,753	0.06%
2020/07/16	7	849.86	9	838.11	835.00	-2	1,761	-0.11%
2020/07/15	3	883.67	2	878.00	856.00	1	1,768	0.06%
2020/07/14	9	883.33	15	870.20	880.00	-6	1,804	-0.33%
2020/07/13	2	856.50	2	867.00	872.00	0	1,828	0.00%
2020/07/10	5	874.00	1	879.00	843.00	4	1,832	0.22%
2020/07/09	10	908.80	9	901.22	918.00	1	1,804	0.06%
2020/07/08	5	843.40	5	845.60	852.00	0	1,742	0.00%
2020/07/07	3	827.00	2	828.00	818.00	1	1,722	0.06%
2020/07/06	5	854.80	6	850.67	846.00	-1	1,705	-0.06%
2020/07/03	10	829.40	7	832.86	826.00	3	1,695	0.18%
2020/07/02	3	815.67	11	814.73	823.00	-8	1,672	-0.48%
2020/07/01	5	818.00	4	813.00	799.00	1	1,659	0.06%
2020/06/30	6	815.50	6	814.67	813.00	0	1,640	0.00%
2020/06/29	3	795.67	4	795.50	795.00	-1	1,621	-0.06%
2020/06/24	6	794.17	4	796.00	786.00	2	1,599	0.13%
2020/06/23	7	778.14	10	776.80	774.00	-3	1,574	-0.19%
2020/06/22	4	757.25	5	770.40	785.00	-1	1,539	-0.06%
2020/06/19	7	713.43	6	718.00	719.00	1	1,479	0.07%
2020/06/18	2	685.50	0	0.00	685.00	2	1,434	0.14%
2020/06/17	5	693.80	7	684.86	682.00	-2	1,429	-0.14%
2020/06/16	5	670.60	4	675.50	676.00	1	1,401	0.07%
2020/06/15	1	672.00	2	668.00	655.00	-1	1,395	-0.07%
2020/06/12	3	667.00	1	672.00	675.00	2	1,390	0.14%
2020/06/11	3	677.33	1	681.00	675.00	2	1,390	0.14%
2020/06/10	6	675.83	7	685.29	688.00	-1	1,379	-0.07%
2020/06/09	5	664.00	1	671.00	663.00	4	1,366	0.29%
2020/06/08	8	665.88	9	662.67	661.00	-1	1,378	-0.07%
2020/06/05	8	699.38	14	674.43	655.00	-6	1,361	-0.44%
2020/06/04	2	671.00	2	679.00	694.00	0	1,299	0.00%
2020/06/02	7	620.71	1	619.00	611.00	6	1,256	0.48%
2020/06/01	1	612.00	2	610.00	618.00	-1	1,259	-0.08%
2020/05/29	2	601.01	2	599.00	598.00	0	1,269	0.00%
2020/05/28	2	603.00	1	602.00	602.00	1	1,268	0.08%
2020/05/25	0	0.00	4	609.25	616.00	-4	1,270	-0.31%
2020/05/22	5	620.20	7	623.14	613.00	-2	1,274	-0.16%
2020/05/21	3	619.00	3	611.67	630.00	0	1,265	0.00%
2020/05/20	3	592.67	1	591.00	597.00	2	1,242	0.16%
2020/05/18	4	598.00	2	594.50	591.00	2	1,227	0.16%
2020/05/15	4	621.75	2	619.50	623.00	2	1,204	0.17%
2020/05/14	3	634.92	5	627.00	618.00	-2	1,204	-0.16%
2020/05/13	1	668.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	2	678.50	12	682.75	675.00	-10	1,197	-0.84%
2020/05/11	0	0.00	3	679.00	681.00	-3	1,191	-0.25%
2020/05/08	1	684.00	3	676.00	673.00	-2	1,186	-0.17%
2020/05/07	0	675.00	0	0.00	673.00	0	1,181	0.00%
2020/05/06	1	657.00	1	654.00	666.00	0	1,178	0.00%
2020/05/05	7	668.86	4	665.75	657.00	3	1,172	0.26%
2020/05/04	6	672.50	5	673.80	670.00	1	1,156	0.09%
2020/04/30	6	655.00	2	654.00	655.00	4	1,132	0.35%
2020/04/29	2	632.00	1	645.00	642.00	1	1,119	0.09%
2020/04/28	1	619.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	2	632.00	3	630.33	623.00	-1	1,091	-0.09%
2020/04/24	15	636.27	1	631.00	630.00	14	1,086	1.29%
2020/04/23	4	649.25	3	649.00	671.00	1	1,049	0.10%
2020/04/22	2	623.50	5	619.20	634.00	-3	1,017	-0.29%
2020/04/21	4	616.50	1	610.00	615.00	3	1,012	0.30%
2020/04/20	2	637.00	3	629.33	632.00	-1	996	-0.10%
2020/04/17	5	652.20	2	625.00	625.00	3	987	0.30%
2020/04/16	6	687.33	3	694.33	669.00	3	935	0.32%
2020/04/15	2	752.50	2	765.50	740.00	0	884	0.00%
2020/04/13	1	715.00	1	721.00	727.00	0	861	0.00%
2020/04/10	3	738.33	2	735.00	735.00	1	867	0.12%
2020/04/08	0	0.00	2	774.00	775.00	-2	873	-0.23%
2020/04/07	1	775.00	0	0.00	764.00	1	863	0.12%
2020/04/06	1	737.00	2	742.50	750.00	-1	854	-0.12%
2020/04/01	3	718.67	3	715.00	715.00	0	850	0.00%
2020/03/31	5	733.40	6	737.33	719.00	-1	849	-0.12%
2020/03/27	4	763.75	2	721.00	721.00	2	836	0.24%
2020/03/26	0	0.00	1	707.00	748.00	-1	825	-0.12%
2020/03/25	0	0.00	1.1	670.04	680.00	-1.1	814	-0.14%
2020/03/24	3.1	619.42	1	619.12	619.00	2	806	0.25%
2020/03/23	6	600.00	7	606.14	590.00	-1	795	-0.13%
2020/03/20	2	648.00	0	0.00	642.00	2	797	0.25%
2020/03/19	2	621.00	2	636.50	594.00	0	788	0.00%
2020/03/18	1	675.53	0	0.00	660.00	1	788	0.13%
2020/03/17	0	680.00	3	696.99	676.00	-3	808	-0.37%
2020/03/16	2	695.50	1	690.00	686.00	1	808	0.12%
2020/03/12	1	698.00	1	702.00	706.00	0	794	0.00%
2020/03/11	1	775.00	1	780.00	765.00	0	815	0.00%
2020/03/10	0	0.00	1	770.00	770.00	-1	814	-0.12%
2020/03/09	4	785.00	2	799.00	747.00	2	802	0.25%
2020/03/06	1	828.00	1	825.00	825.00	0	793	0.00%
2020/03/05	1	842.00	2	834.00	834.00	-1	799	-0.13%
2020/03/04	3	832.33	8	828.50	821.00	-5	795	-0.63%
2020/03/03	6	836.67	0	0.00	839.00	6	786	0.76%
2020/03/02	0	0.00	2	792.00	823.00	-2	786	-0.25%
2020/02/26	2	888.00	0	0.00	860.00	2	778	0.26%
2020/02/25	0	0.00	2	888.00	892.00	-2	778	-0.26%
2020/02/21	1	870.00	0	0.00	863.00	1	788	0.13%
2020/02/20	1	900.00	1	871.00	871.00	0	794	0.00%
2020/02/18	1	888.00	1	890.00	890.00	0	814	0.00%
2020/02/17	1.1	929.24	3	908.00	890.00	-2	815	-0.24%
2020/02/14	2	957.00	1	963.00	941.00	1	811	0.12%
2020/02/07	1	969.00	3	933.33	923.00	-2	820	-0.24%
2020/02/04	0	0.00	2	902.00	920.00	-2	833	-0.24%
2020/01/31	0.1	885.00	0	0.00	882.00	0.1	858	0.01%
2020/01/30	0.1	895.00	0	0.00	895.00	0.1	899	0.01%
2020/01/20	6	948.00	6	961.33	960.00	0	923	0.00%
2020/01/16	1	939.00	0	0.00	926.00	1	944	0.11%
2020/01/14	2	940.00	0	0.00	973.00	2	936	0.21%
2020/01/13	3	930.00	1	916.00	916.00	2	928	0.22%
2020/01/08	0	0.00	1	1000.00	980.00	-1	925	-0.11%
2020/01/07	1	976.00	1	994.00	994.00	0	932	0.00%
2020/01/06	1	976.00	1	970.00	970.00	0	934	0.00%
2020/01/02	4	1050.00	1	1060.00	1050.00	3	938	0.32%
2019/12/31	1	1025.00	0	0.00	1030.00	1	966	0.10%
2019/12/26	0	0.00	9	1062.22	1055.00	-9	996	-0.90%
2019/12/25	9	1045.00	0	0.00	1045.00	9	1,004	0.90%
2019/12/17	1	1100.00	1	1140.00	1085.00	0	1,096	0.00%
2019/12/12	0	0.00	9	1044.44	1080.00	-9	1,104	-0.82%
2019/12/06	0	0.00	3	978.67	993.00	-3	1,064	-0.28%
2019/12/04	0	0.00	5	890.00	898.00	-5	1,033	-0.48%
2019/12/03	5	900.00	0	0.00	900.00	5	1,047	0.48%
2019/11/29	1	895.00	1	882.00	882.00	0	1,067	0.00%
2019/11/28	0	0.00	0.2	895.00	890.00	-0.2	1,071	-0.02%
2019/11/26	0	0.00	1	886.00	905.00	-1	1,082	-0.09%
2019/11/25	1	873.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	0	0.00	1	892.00	890.00	-1	1,134	-0.09%
2019/11/21	1	881.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	3	915.00	3	904.00	899.00	0	1,128	0.00%
2019/11/19	2	964.44	1	951.00	950.00	1	1,121	0.09%
2019/11/14	1	970.00	6	973.00	970.00	-5	1,107	-0.45%
2019/11/13	1	966.00	1	975.00	966.00	0	1,103	0.00%
2019/11/12	6	965.83	0	0.00	963.00	6	1,100	0.55%
2019/11/11	3.1	959.90	0	0.00	956.00	3.1	1,096	0.28%
2019/11/07	0.1	926.00	5	946.60	925.00	-4.9	1,126	-0.44%
2019/11/05	6	959.50	0	0.00	958.00	6	1,155	0.52%
2019/11/04	0	0.00	1	978.00	962.00	-1	1,179	-0.08%
2019/10/31	0.1	970.00	0	0.00	978.00	0.1	1,238	0.01%
2019/10/29	1	917.00	2.1	950.24	951.00	-1.1	1,203	-0.09%
2019/10/25	1	902.00	1.1	904.91	880.00	-0.1	1,126	-0.01%
2019/10/24	1	871.00	1	882.00	884.00	0	1,098	0.00%
2019/10/23	1	857.00	1	870.00	862.00	0	1,097	0.00%
2019/10/17	6	883.00	18	887.56	883.00	-12	1,086	-1.10%
2019/10/16	3	871.00	0	0.00	871.00	3	1,070	0.28%
2019/10/14	17	878.18	2	897.00	876.00	15	1,060	1.41%
2019/10/08	0	0.00	1	897.00	900.00	-1	1,030	-0.10%
2019/10/04	1	832.00	1	844.00	835.00	0	987	0.00%
2019/10/01	2	791.50	0	0.00	821.00	2	943	0.21%
2019/09/27	1	787.00	0	0.00	787.00	1	933	0.11%
2019/09/25	0.1	835.00	0	0.00	834.00	0.1	898	0.01%
2019/09/23	1	860.00	0	0.00	835.00	1	877	0.11%
2019/09/20	6.1	845.21	16	816.13	851.00	-9.9	846	-1.17%
2019/09/19	0	0.00	0.1	783.00	785.00	-0.1	799	-0.01%
2019/09/17	10	744.70	0	0.00	739.00	10	771	1.30%
2019/09/12	0	0.00	10	744.60	748.00	-10	762	-1.31%
2019/09/10	10	735.70	0	0.00	736.00	10	772	1.29%
2019/09/04	0	0.00	19	758.53	772.00	-19	734	-2.59%
2019/09/03	13	742.31	0	0.00	739.00	13	709	1.83%
2019/09/02	6.1	734.67	0	0.00	737.00	6.1	698	0.87%
2019/08/30	0	0.00	1	752.00	760.00	-1	690	-0.14%
2019/08/29	1	733.00	0	0.00	730.00	1	670	0.15%
2019/08/28	1	740.00	0	0.00	735.00	1	662	0.15%
2019/08/27	2	705.50	15	720.69	730.00	-13	629	-2.07%
2019/08/26	15	664.33	0	0.00	664.00	15	595	2.52%
2019/08/23	0	662.00	2	662.00	662.00	-2	586	-0.34%
2019/08/22	1	694.00	1	687.00	698.00	0	576	0.00%
2019/08/21	3	629.00	1	635.00	656.00	2	562	0.36%
2019/08/20	0	0.00	1	629.00	610.00	-1	558	-0.18%
2019/08/19	3	593.33	0	0.00	620.00	3	558	0.54%
2019/08/15	1	588.00	1	579.00	569.00	0	566	0.00%
2019/08/14	1	618.00	0	0.00	589.00	1	556	0.18%
2019/08/08	0	0.00	1	583.00	585.00	-1	503	-0.20%
2019/08/07	0	0.00	2	519.00	532.00	-2	479	-0.42%
2019/08/06	2	513.50	0	0.00	508.00	2	460	0.43%
2019/08/05	1	506.00	3	499.67	508.00	-2	427	-0.47%
2019/07/03	0	0.00	1	420.00	416.50	-1	526	-0.19%
2019/06/18	0	0.00	1	395.00	397.00	-1	598	-0.17%
2019/05/30	1	387.00	0	0.00	379.00	1	596	0.17%
2019/05/27	0	0.00	1	362.00	365.00	-1	613	-0.16%
2019/05/23	1	398.00	0	0.00	386.00	1	605	0.17%
2019/05/21	0	0.00	1	412.00	430.00	-1	607	-0.16%
2019/05/16	0	0.00	1	434.00	432.00	-1	627	-0.16%
2019/05/15	1	441.00	0	0.00	435.00	1	641	0.16%
2019/05/07	1	469.00	0	0.00	467.00	1	655	0.15%
2019/05/02	1	482.50	1	482.50	488.50	0	657	0.00%
2019/04/30	0	0.00	1	493.00	481.50	-1	660	-0.15%
2019/04/29	1	497.00	1	487.50	486.50	0	658	0.00%
2019/04/26	6	502.00	6	503.08	510.00	0	646	0.00%
2019/04/24	2	504.50	1	510.00	494.00	1	618	0.16%
2019/04/23	1	502.00	2	514.00	513.00	-1	621	-0.16%
2019/04/22	1	528.00	0	0.00	515.00	1	616	0.16%
2019/04/19	0	0.00	2	504.00	515.00	-2	610	-0.33%
2019/04/18	3	488.50	3	496.67	486.00	0	592	0.00%
2019/04/17	2	493.50	5	492.90	492.00	-3	618	-0.49%
2019/04/16	3	473.83	2	474.75	476.00	1	616	0.16%
2019/04/15	1	476.50	1	474.50	485.00	0	618	0.00%
2019/04/12	3	467.00	0	0.00	454.50	3	610	0.49%
2019/04/11	1	477.50	5	465.40	464.00	-4	606	-0.66%
2019/04/10	2	478.50	1	472.00	478.50	1	598	0.17%
2019/04/09	1	513.00	0	0.00	489.00	1	588	0.17%
2019/04/08	2	503.00	0	0.00	503.00	2	581	0.34%
2019/04/03	0	0.00	2	496.75	503.00	-2	574	-0.35%
2019/04/02	4	488.00	2	479.00	493.50	2	563	0.35%
2019/04/01	1	439.00	11	457.86	464.50	-10	527	-1.90%
2019/03/29	7	421.57	0	0.00	422.50	7	517	1.35%
2019/03/21	1	417.50	0	0.00	416.50	1	515	0.19%
2019/03/20	0	0.00	1	420.00	420.00	-1	522	-0.19%
2019/03/18	1	410.00	0	0.00	410.00	1	525	0.19%
2019/03/14	1	412.00	0.1	415.00	410.00	0.9	532	0.17%
2019/03/13	0	0.00	0.1	415.00	415.00	-0.1	536	-0.02%
2019/03/11	1	413.00	1	414.00	415.50	0	538	0.00%
2019/03/06	0	0.00	0.1	405.00	405.00	-0.1	561	-0.02%
2019/03/05	0	0.00	0.1	401.50	395.50	-0.1	564	-0.02%
2019/03/04	0	0.00	3.1	403.00	397.00	-3.1	565	-0.55%
2019/02/27	3	414.50	3.4	416.51	416.00	-0.4	549	-0.07%
2019/02/26	2	414.00	1.2	414.34	412.00	0.8	546	0.15%
2019/02/25	4	419.75	3	425.00	423.50	1	542	0.18%
2019/02/21	4	419.50	4.1	424.01	424.50	-0.1	536	-0.02%
2019/02/20	2	407.00	1.1	408.38	404.50	1	518	0.18%
2019/02/19	2	406.00	0.2	405.00	402.50	1.9	517	0.36%
2019/02/18	1	411.50	0	0.00	401.50	1	514	0.19%
2019/02/15	1	424.00	2.3	425.89	419.00	-1.3	502	-0.25%
2019/02/14	0	0.00	0.3	453.50	453.50	-0.3	483	-0.06%
2019/02/13	1	436.00	2.3	439.00	443.00	-1.3	468	-0.28%
2019/02/12	1	442.50	2.3	440.91	440.00	-1.3	462	-0.28%
2019/02/11	0	0.00	0.1	435.00	428.00	-0.1	456	-0.02%
2019/01/30	1	427.00	1	430.50	425.00	0	456	0.00%
2019/01/29	2	424.25	0	0.00	418.50	2	452	0.44%
2019/01/28	0	0.00	0.2	442.50	433.50	-0.2	449	-0.04%
2019/01/25	0	0.00	1	429.00	430.00	-1	452	-0.22%
2019/01/24	1	424.50	1.3	427.70	421.50	-0.3	458	-0.06%
2019/01/23	3	424.33	2.7	429.41	427.50	0.3	460	0.07%
2019/01/22	0	0.00	1	431.50	420.00	-1	453	-0.22%
2019/01/21	0	0.00	0.3	430.00	427.00	-0.3	449	-0.07%
2019/01/18	2	420.00	0	0.00	420.00	2	444	0.45%
2019/01/17	0	0.00	1	423.00	420.00	-1	447	-0.22%
2019/01/16	5	425.20	3.1	425.92	419.50	1.9	442	0.44%
2019/01/15	6	423.48	6	426.92	423.50	0	429	0.01%
2019/01/11	0	0.00	1	445.00	436.00	-1	408	-0.24%
2019/01/10	2	451.50	1	456.00	438.00	1	404	0.25%
2019/01/09	5	455.30	4	454.25	447.00	1	398	0.25%
2019/01/08	5	486.60	5	490.00	470.50	0	369	0.00%
2019/01/07	1	518.77	1	521.00	509.00	0	359	0.01%
2019/01/04	4	511.75	4	507.50	518.00	0	355	0.00%
2018/12/26	3	543.67	2	534.87	528.00	1	370	0.26%
2018/12/25	4	529.00	4	534.75	536.00	0	375	0.00%
2018/12/14	1	507.00	1	511.00	498.50	0	367	0.00%
2018/12/13	1	523.00	1	527.00	520.00	0	368	0.00%
2018/12/12	0	505.00	0	0.00	505.00	0	364	0.01%
2018/12/11	1	492.00	1	496.00	493.00	0	368	0.00%
2018/12/10	1	482.00	1	481.00	485.50	0	371	0.00%
2018/12/04	1	519.00	1	522.00	506.00	0	365	0.00%
2018/12/03	4	518.25	2	516.50	520.00	2	364	0.55%
2018/11/30	2	483.00	2	485.50	486.00	0	354	0.00%
2018/11/29	1	485.50	1	480.00	480.00	0	354	0.00%
2018/11/27	0	0.00	1	432.50	440.50	-1	345	-0.29%
2018/11/22	0	0.00	1	431.00	422.00	-1	349	-0.29%
2018/11/14	0	0.00	1	398.50	398.00	-1	355	-0.28%
2018/11/13	0	0.00	2	395.00	396.50	-2	358	-0.56%
2018/11/12	2	409.00	0	0.00	407.00	2	363	0.55%
2018/11/08	1	423.00	0	0.00	413.00	1	379	0.26%
2018/11/02	1	473.00	0	0.00	450.00	1	385	0.26%
2018/11/01	0	0.00	1	442.00	458.50	-1	390	-0.26%
2018/10/29	1	389.00	0	0.00	388.00	1	391	0.26%
2018/10/25	0	0.00	2	393.00	390.50	-2	388	-0.52%
2018/10/24	0	0.00	1	405.50	412.00	-1	383	-0.26%
2018/10/15	0	0.00	1	412.50	412.00	-1	360	-0.28%
2018/10/12	1	392.00	0	0.00	411.50	1	358	0.28%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/10/05	0	459.00	0	459.00	459.00	0	334	0.00%
2018/10/01	0	0.00	2	466.50	463.00	-2	310	-0.64%
2018/09/28	2	463.00	0	0.00	461.50	2	324	0.62%
2018/09/27	0	460.00	2	458.00	457.00	-2	324	-0.61%
2018/09/26	2	482.00	0	0.00	480.00	2	324	0.62%
2018/09/21	1	490.50	2	492.50	496.00	-1	325	-0.31%
2018/09/19	1	480.00	0	0.00	476.50	1	322	0.31%
2018/09/18	1	471.00	3	479.00	477.00	-2	319	-0.63%
2018/09/14	1	511.00	1	528.00	510.00	0	306	0.00%
2018/09/10	0	545.00	0	0.00	540.00	0	294	0.00%
2018/09/03	0	0.00	1	596.00	594.00	-1	280	-0.36%
2018/08/31	1	603.00	0	0.00	611.00	1	284	0.35%
2018/08/30	2	615.00	2	621.00	609.00	0	293	0.00%
2018/08/29	0	0.00	1	602.00	601.00	-1	291	-0.34%
2018/08/28	1	595.00	0	0.00	595.00	1	298	0.34%
2018/08/21	1	581.00	20	581.15	580.00	-19	291	-6.52%
2018/08/20	0	0.00	1	590.00	590.00	-1	285	-0.35%
2018/08/17	1	630.00	1	602.00	598.00	0	281	0.00%
2018/08/16	1	590.00	2	603.00	621.00	-1	273	-0.37%
2018/08/15	2	653.50	0	0.00	643.00	2	263	0.76%
2018/08/09	0	0.00	48	756.08	741.00	-48	250	-19.18%
2018/08/08	1	800.00	0	0.00	794.00	1	241	0.41%
2018/08/07	5	893.40	4	891.25	882.00	1	227	0.44%
2018/08/03	0	0.00	10	849.40	845.00	-10	221	-4.51%
2018/08/01	0	0.00	32	779.91	785.00	-32	225	-14.16%
2018/07/31	0	0.00	58	772.29	780.00	-58	226	-25.62%
2018/07/30	0	0.00	42	769.21	782.00	-42	227	-18.43%
2018/07/26	0	0.00	1	771.00	780.00	-1	234	-0.43%
2018/07/23	0	0.00	18	754.11	746.00	-18	240	-7.49%
2018/07/20	1	762.00	60	758.38	761.00	-59	245	-23.99%
2018/07/19	0	0.00	49	733.40	743.00	-49	245	-19.98%
2018/07/13	5	768.40	5	780.00	772.00	0	254	0.00%
2018/07/12	0	0.00	31	763.26	754.00	-31	252	-12.27%
2018/07/11	0	774.00	61	767.23	774.00	-61	253	-24.02%
2018/07/10	1	790.00	62	755.10	800.00	-61	254	-23.97%
2018/07/09	6	729.83	66	747.08	765.00	-60	248	-24.14%
2018/07/05	0	0.00	51	792.33	781.00	-51	234	-21.77%
2018/07/03	1	819.00	0	0.00	822.00	1	237	0.42%
2018/07/02	0	0.00	10	808.10	799.00	-10	239	-4.17%
2018/06/21	0	0.00	50	812.10	806.00	-50	298	-16.74%
2018/06/20	0	0.00	38	805.16	816.00	-38	302	-12.54%
2018/06/19	0	0.00	42	813.55	815.00	-42	305	-13.76%
2018/06/14	1	857.00	0	0.00	840.00	1	325	0.31%
2018/06/12	0	880.00	0	0.00	880.00	0	330	0.01%
2018/06/11	0	898.00	56	898.54	898.00	-56	330	-16.96%
2018/06/08	0	0.00	55	907.58	920.00	-55	329	-16.68%
2018/06/07	0	0.00	1	940.00	921.00	-1	326	-0.31%
2018/06/06	0	0.00	53	872.64	875.00	-53	316	-16.76%
2018/06/05	4	866.75	49	872.98	876.00	-45	313	-14.37%
2018/06/04	1	858.00	1	863.00	863.00	0	304	0.00%
2018/05/25	0	0.00	38	790.39	787.00	-38	315	-12.05%
2018/05/16	20	798.85	0	0.00	799.00	20	336	5.95%
2018/05/14	0	0.00	62	798.89	813.00	-62	343	-18.03%
2018/05/11	1	790.00	1	794.00	788.00	0	341	0.00%
2018/05/10	1	777.00	1	781.00	800.00	0	339	0.00%
2018/05/08	0	0.00	1	742.00	746.00	-1	334	-0.30%
2018/05/07	0	0.00	60	746.75	750.00	-60	338	-17.73%
2018/05/04	0	0.00	61	739.16	746.00	-61	335	-18.16%
2018/05/03	0	0.00	62	732.73	733.00	-62	334	-18.53%
2018/05/02	0	0.00	56	761.59	760.00	-56	338	-16.55%
2018/04/30	1	759.00	60	762.98	762.00	-59	339	-17.40%
2018/04/27	2	780.00	2	777.50	783.00	0	341	0.00%
2018/04/23	1	761.00	1	765.00	762.00	0	340	0.00%
2018/04/19	1	777.00	1	784.00	787.00	0	344	0.00%
2018/04/16	1	793.00	1	797.00	800.00	0	341	0.00%
2018/04/13	0	0.00	1	821.00	812.00	-1	342	-0.29%
2018/04/11	1	842.00	0	0.00	820.00	1	354	0.28%
2018/03/28	0	0.00	1	770.08	797.00	-1	361	-0.29%
2018/03/27	1	740.00	1	736.00	745.00	0	348	0.00%
2018/03/26	1	742.61	1	727.00	721.00	0	335	0.01%
2018/03/23	1	806.00	2	813.00	800.00	-1	315	-0.31%
2018/03/21	1	822.00	1	826.00	846.00	0	307	0.00%
2018/03/19	2	908.00	1	911.00	900.00	1	286	0.35%
2018/03/16	1	913.00	0	0.00	902.00	1	282	0.35%
2018/03/02	0	0.00	1	1060.00	1055.00	-1	277	-0.36%
2018/03/01	1	1050.00	0	0.00	1055.00	1	277	0.36%
2018/02/27	0.1	1060.00	0	0.00	1060.00	0.1	277	0.02%
2018/02/26	1	1040.00	2	1047.50	1060.00	-1	273	-0.37%
2018/02/23	1	1040.00	0	0.00	1010.00	1	271	0.37%
2018/02/12	1	1055.00	0	0.00	1040.00	1	266	0.38%
2018/02/08	2	1050.00	2	1035.00	1050.00	0	266	0.00%
2018/01/30	1	1190.00	1	1195.00	1155.00	0	269	0.00%
2018/01/23	2	1162.50	2	1152.50	1160.00	0	287	0.00%
2018/01/16	1	1140.00	1	1150.00	1140.00	0	284	0.00%
2018/01/15	1	1100.00	1	1110.00	1105.00	0	282	0.00%
2018/01/12	1	1105.00	1	1110.00	1095.00	0	288	0.00%
2018/01/10	2	1087.50	4	1083.75	1105.00	-2	302	-0.66%
2018/01/09	7	1095.00	5	1088.00	1080.00	2	307	0.65%
2018/01/05	1	1175.00	1	1180.00	1125.00	0	313	0.00%
2018/01/03	2	1120.00	2	1122.50	1115.00	0	295	0.00%
2018/01/02	1	1105.00	0	0.00	1105.00	1	295	0.34%