尖點 (8021)-凱基-站前券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

股價
458.0
漲跌
▲17.0
漲幅
+3.85%
成交量
898張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	14.1	421.22	0	430.00	458.00	14.1	9,843	0.14%
2026/06/04	1	451.79	1.3	444.60	441.00	-0.2	10,008	0.00%
2026/06/03	0	0.00	1	464.94	470.00	-1	10,045	-0.01%
2026/06/02	0	448.05	0.3	445.00	445.00	-0.2	10,141	0.00%
2026/06/01	27.1	466.66	0	464.69	464.00	27.1	10,290	0.26%
2026/05/29	0.6	448.24	1.2	447.41	450.00	-0.6	10,476	-0.01%
2026/05/28	3.1	449.72	8.1	451.43	418.00	-5	10,892	-0.05%
2026/05/27	4.1	436.49	0.4	451.45	436.00	3.8	11,066	0.03%
2026/05/26	11.6	431.46	14	436.79	464.50	-2.4	11,297	-0.02%
2026/05/25	6.5	463.36	6.9	456.04	464.00	-0.4	11,811	0.00%
2026/05/22	48	420.20	51.2	420.77	422.00	-3.2	11,939	-0.03%
2026/05/21	25.9	381.96	22.4	381.92	384.00	3.4	12,028	0.03%
2026/05/20	39.6	367.09	28.4	373.30	361.00	11.2	12,091	0.09%
2026/05/19	14.3	391.65	27.3	387.39	392.00	-13	12,082	-0.11%
2026/05/18	7.5	401.48	13.5	397.78	400.50	-6	11,967	-0.05%
2026/05/15	8.2	444.81	26.1	451.87	441.50	-17.9	11,807	-0.15%
2026/05/14	12	488.96	23.4	489.90	490.50	-11.4	11,660	-0.10%
2026/05/13	58.3	464.27	165.2	461.68	446.00	-106.8	11,595	-0.92%	大賣/鉅額交易
2026/05/12	22.2	470.85	61.2	470.12	471.50	-39.1	11,248	-0.35%
2026/05/11	0.4	409.57	1	420.50	429.00	-0.6	11,179	-0.01%
2026/05/08	3.1	411.04	4.2	418.55	401.00	-1.1	11,247	-0.01%
2026/05/07	3	420.87	6.1	422.79	425.50	-3.1	11,282	-0.03%
2026/05/06	52.4	422.04	8.1	411.28	424.00	44.3	11,303	0.39%
2026/05/05	7.1	422.71	6.4	426.03	426.50	0.7	11,318	0.01%
2026/05/04	1.4	408.88	1.2	410.20	425.00	0.2	11,346	0.00%
2026/04/30	21.2	396.36	6.7	398.99	402.50	14.5	11,752	0.12%
2026/04/29	15.5	385.83	13	389.24	383.00	2.5	12,230	0.02%
2026/04/28	16.5	388.24	23.4	385.48	399.50	-6.9	12,405	-0.06%
2026/04/27	12.1	408.75	14.6	408.23	406.00	-2.5	12,839	-0.02%
2026/04/24	87.5	479.64	28.1	470.76	451.00	59.4	13,023	0.46%
2026/04/23	41.3	459.23	71.1	463.15	471.50	-29.8	13,203	-0.23%
2026/04/22	6.1	432.51	13.2	437.44	445.50	-7.1	13,449	-0.05%
2026/04/21	51.1	402.73	23.1	405.41	405.00	28	13,683	0.20%
2026/04/20	15.2	411.34	11	426.40	418.00	4.2	14,018	0.03%
2026/04/17	38	388.54	7.1	384.07	390.50	31	14,504	0.21%
2026/04/16	92.1	351.36	62.2	354.59	355.00	29.9	15,023	0.20%
2026/04/15	43.2	337.76	4.9	339.74	340.00	38.3	15,465	0.25%
2026/04/14	32.2	347.30	36.5	343.24	350.00	-4.3	15,957	-0.03%
2026/04/13	21.7	341.22	29.1	340.27	349.00	-7.5	15,668	-0.05%
2026/04/10	47	317.50	68.4	316.29	317.50	-21.4	15,657	-0.14%
2026/04/09	100.1	294.61	532.4	287.98	289.00	-432.3	15,895	-2.72%	大賣/鉅額交易
2026/04/08	585.5	292.05	294.7	281.36	293.00	290.8	15,925	1.83%	大買/大賣/鉅額交易
2026/04/07	216.3	266.32	24.1	263.64	266.50	192.2	16,217	1.19%	大買/鉅額交易
2026/04/02	67	252.51	47.1	252.39	242.50	19.9	16,754	0.12%
2026/04/01	33	250.05	18.2	249.54	248.00	14.8	17,079	0.09%
2026/03/31	22	249.25	319.6	258.79	243.00	-297.5	17,375	-1.71%	大賣/鉅額交易
2026/03/30	289	264.49	989.1	260.48	265.00	-700.1	17,785	-3.94%	大買/大賣/鉅額交易
2026/03/27	1,440.1	267.68	985.2	264.98	268.00	454.9	17,826	2.55%	大買/大賣/鉅額交易
2026/03/26	700	263.80	168.4	260.76	256.50	531.6	18,221	2.92%	大買/大賣/鉅額交易
2026/03/25	27	247.31	21.1	248.46	247.50	5.9	18,158	0.03%
2026/03/24	6.1	235.84	13.2	239.84	231.00	-7.1	18,416	-0.04%
2026/03/23	27.2	243.34	7.1	241.73	238.50	20.2	18,777	0.11%
2026/03/20	50.2	267.87	65.3	265.40	264.50	-15.1	19,363	-0.08%
2026/03/19	148.4	272.45	56	265.90	260.00	92.4	20,414	0.45%	大買/
2026/03/18	14.5	247.59	41.5	253.15	260.50	-27	20,984	-0.13%
2026/03/17	23.1	237.76	20	239.40	237.00	3.1	21,791	0.01%
2026/03/16	31	236.56	25.7	236.41	236.00	5.3	21,961	0.02%
2026/03/13	20	236.67	17.2	240.39	243.50	2.8	21,949	0.01%
2026/03/12	22	240.09	15.3	242.66	236.50	6.7	22,039	0.03%
2026/03/11	12	241.42	19.2	240.76	242.00	-7.2	22,181	-0.03%
2026/03/10	17.1	222.48	15	227.90	227.50	2.1	22,141	0.01%
2026/03/09	8	211.75	3.1	212.04	211.50	4.9	22,458	0.02%
2026/03/06	27	234.54	15	232.80	234.50	12	22,573	0.05%
2026/03/05	26	234.33	14.1	237.80	230.50	11.9	22,808	0.05%
2026/03/04	17.8	241.07	22.4	241.81	230.50	-4.6	23,098	-0.02%
2026/03/03	47.1	259.43	41.3	259.70	256.00	5.8	24,051	0.02%
2026/03/02	17.3	254.14	330.3	247.10	253.00	-313	24,511	-1.28%	大賣/鉅額交易
2026/02/26	42.1	257.45	54.9	256.48	256.00	-12.7	24,832	-0.05%
2026/02/25	96.3	250.24	126.1	256.62	264.50	-29.7	24,929	-0.12%	大賣/
2026/02/24	320.5	244.48	343.6	244.48	245.00	-23.1	24,836	-0.09%	大買/大賣/
2026/02/23	96.9	221.95	113.8	221.37	223.00	-16.9	25,010	-0.07%	大賣/
2026/02/11	25.3	202.57	25.1	203.98	203.00	0.2	25,364	0.00%
2026/02/10	13.6	197.88	16.7	201.57	195.50	-3.2	25,707	-0.01%
2026/02/09	25.3	200.22	16	206.61	198.50	9.3	25,966	0.04%
2026/02/06	14.5	191.97	11	192.82	201.00	3.5	26,981	0.01%
2026/02/05	5.1	212.03	4	210.00	209.00	1.1	28,073	0.00%
2026/02/04	9.2	210.84	8.2	208.23	213.00	1.1	28,781	0.00%
2026/02/03	6.5	197.69	6	199.42	203.00	0.5	29,426	0.00%
2026/02/02	5.3	191.10	6	190.17	190.00	-0.8	30,961	0.00%
2026/01/30	21.4	205.88	14.7	203.40	205.00	6.8	31,389	0.02%
2026/01/29	13.8	222.88	19.2	221.57	221.00	-5.4	31,848	-0.02%
2026/01/28	2.8	232.18	1.6	230.44	231.50	1.2	32,683	0.00%
2026/01/27	4.3	231.36	34	232.31	231.00	-29.7	33,273	-0.09%
2026/01/26	4.5	228.09	7	230.14	229.50	-2.5	33,945	-0.01%
2026/01/23	50.7	235.51	44.8	238.16	233.00	5.9	34,474	0.02%
2026/01/22	243.2	240.63	258.2	240.99	242.00	-15	35,180	-0.04%	大買/大賣/
2026/01/21	46.5	220.46	32.1	221.45	220.00	14.3	35,414	0.04%
2026/01/20	40.8	228.00	62.1	229.80	225.00	-21.3	36,105	-0.06%
2026/01/19	55	220.20	64.4	221.56	219.00	-9.4	36,123	-0.03%
2026/01/16	25	221.28	79	221.30	221.50	-54	36,341	-0.15%
2026/01/15	131	221.46	75.4	220.84	222.50	55.6	36,685	0.15%	大買/
2026/01/14	22.2	213.74	229.1	211.82	214.50	-206.9	36,553	-0.57%	大賣/鉅額交易
2026/01/13	62.2	210.19	32	214.19	209.50	30.2	36,507	0.08%
2026/01/12	242.2	222.30	281.4	219.14	218.00	-39.3	36,288	-0.11%	大買/大賣/
2026/01/09	432.2	214.94	162.2	211.96	215.50	270	36,032	0.75%	大買/大賣/鉅額交易
2026/01/08	171.2	205.88	123	202.13	196.00	48.2	35,873	0.13%	大買/大賣/
2026/01/07	258.3	194.02	124.5	194.24	193.00	133.9	35,647	0.38%	大買/大賣/鉅額交易
2026/01/06	32.3	183.80	61	185.07	183.50	-28.7	35,490	-0.08%
2026/01/05	28.6	184.78	16	184.91	181.00	12.7	36,036	0.04%
2026/01/02	37.1	189.23	29.2	189.28	189.50	7.9	36,342	0.02%
2025/12/31	69.2	191.56	94.6	190.26	190.00	-25.4	36,989	-0.07%
2025/12/30	85.7	186.85	98	186.28	186.50	-12.3	38,362	-0.03%
2025/12/29	30.8	174.65	69.3	178.79	185.00	-38.5	38,133	-0.10%
2025/12/26	52	171.61	48.9	171.02	168.50	3.1	38,159	0.01%
2025/12/24	88.6	169.79	86.2	169.67	170.00	2.4	39,159	0.01%
2025/12/23	80.4	168.25	73.2	168.22	165.50	7.2	39,737	0.02%
2025/12/22	33.1	163.87	19	162.95	164.00	14.1	39,421	0.04%
2025/12/19	55.3	165.26	58.2	165.47	163.00	-2.9	40,353	-0.01%
2025/12/18	27	159.50	35	159.16	162.00	-8	39,903	-0.02%
2025/12/17	57.2	161.56	43	162.36	160.50	14.2	40,072	0.04%
2025/12/16	66.3	159.70	80.1	158.98	158.50	-13.7	40,317	-0.03%
2025/12/15	115.1	165.37	104.1	164.13	167.00	11	41,027	0.03%	大買/大賣/
2025/12/12	132.2	166.89	127.9	167.06	162.50	4.3	40,596	0.01%	大買/大賣/
2025/12/11	211.3	164.54	227.9	162.32	166.50	-16.6	39,153	-0.04%	大買/大賣/
2025/12/10	178.2	149.53	179.9	148.01	151.50	-1.7	38,377	0.00%	大買/大賣/
2025/12/09	81.3	137.82	122.2	136.40	138.00	-40.9	37,664	-0.11%	大賣/
2025/12/08	10	135.15	7.1	135.15	135.50	2.9	38,458	0.01%
2025/12/05	38.1	134.19	20	134.20	135.00	18.1	39,379	0.05%
2025/12/04	127.1	133.94	128	134.77	132.50	-0.9	39,226	0.00%	大買/大賣/
2025/12/03	30.3	134.50	32	133.70	133.50	-1.8	38,945	0.00%
2025/12/02	81.1	135.77	28	138.01	134.00	53.1	38,837	0.14%
2025/12/01	28.1	132.78	17.1	132.82	134.50	11	38,371	0.03%
2025/11/28	39	134.96	33.1	135.67	135.50	5.9	38,286	0.02%
2025/11/27	36.1	134.18	19	134.13	133.50	17.1	37,981	0.04%
2025/11/26	202.5	139.42	208.3	140.35	134.50	-5.8	37,575	-0.02%	大買/大賣/
2025/11/25	2,473.2	139.32	89.8	136.64	139.50	2,383.4	36,447	6.54%	大買/鉅額交易
2025/11/24	80	122.63	55.5	125.37	127.00	24.5	35,597	0.07%
2025/11/21	19.8	119.54	29.1	120.31	119.00	-9.2	35,176	-0.03%
2025/11/20	63.5	126.95	36.7	127.03	126.50	26.8	35,767	0.07%
2025/11/18	32.3	128.06	45	127.12	124.50	-12.7	35,096	-0.04%
2025/11/17	228.1	133.41	447.2	129.40	133.00	-219.1	34,732	-0.63%	大買/大賣/鉅額交易
2025/11/14	61	129.16	1,061.5	131.67	126.50	-1,000.5	34,323	-2.91%	大賣/鉅額交易
2025/11/13	2,680.7	137.69	2,416.4	136.66	136.50	264.2	33,971	0.78%	大買/大賣/鉅額交易
2025/11/12	1,275.6	132.36	804.6	130.76	132.50	471	32,890	1.43%	大買/大賣/鉅額交易
2025/11/11	52.1	124.53	135	124.38	120.50	-82.9	31,859	-0.26%	大賣/
2025/11/10	70	118.67	27.5	118.96	119.50	42.5	31,297	0.14%
2025/11/07	203.8	127.01	140.1	127.76	128.50	63.6	30,744	0.21%	大買/大賣/
2025/11/06	61	122.26	36	123.13	122.00	25	29,327	0.09%
2025/11/05	88.2	120.34	34.1	116.88	122.50	54.1	30,790	0.18%
2025/11/04	59.1	123.66	112.1	126.41	117.50	-53.1	31,086	-0.17%	大賣/
2025/11/03	1,435.1	120.76	67.1	120.91	123.50	1,368	31,057	4.40%	大買/鉅額交易
2025/10/31	67.5	117.16	79	118.93	118.50	-11.5	31,205	-0.04%
2025/10/30	157.6	115.52	57.1	115.67	113.50	100.5	31,874	0.32%	大買/
2025/10/29	106.3	120.06	256.4	121.60	114.00	-150.1	33,024	-0.45%	大買/大賣/鉅額交易
2025/10/28	53.9	116.93	105.8	117.83	122.00	-51.9	32,674	-0.16%	大賣/
2025/10/27	156.3	117.19	151.6	116.95	115.50	4.6	32,471	0.01%	大買/大賣/
2025/10/23	105.6	112.48	92.2	111.79	111.00	13.4	32,985	0.04%	大買/
2025/10/22	36	110.85	9.1	109.91	110.00	26.9	33,235	0.08%
2025/10/21	263.1	110.40	96.1	110.22	110.00	167	32,994	0.51%	大買/鉅額交易
2025/10/20	4	104.50	17	108.59	109.50	-13	32,780	-0.04%
2025/10/17	29.1	100.09	434.5	99.67	99.90	-405.4	32,786	-1.24%	大賣/鉅額交易
2025/10/16	31.1	104.74	31	104.63	104.50	0	33,057	0.00%
2025/10/15	56.1	106.71	7.2	107.57	104.50	48.9	33,232	0.15%
2025/10/14	45.2	106.97	28	107.82	104.50	17.2	33,517	0.05%
2025/10/13	43.3	110.55	72.1	110.56	112.00	-28.8	33,575	-0.09%
2025/10/09	89.3	115.29	71	114.93	116.00	18.3	34,112	0.05%
2025/10/08	175.2	117.65	100.2	117.68	116.50	75	34,161	0.22%	大買/
2025/10/07	88.2	116.89	99	117.08	117.00	-10.8	33,648	-0.03%
2025/10/03	134.1	119.31	139	119.39	120.00	-5	33,479	-0.01%	大買/大賣/
2025/10/02	685	116.06	408.3	116.50	118.00	276.8	33,400	0.83%	大買/大賣/鉅額交易
2025/10/01	1,565	110.97	1,602.2	110.94	111.00	-37.2	32,249	-0.12%	大買/大賣/
2025/09/30	41.3	97.42	126.3	99.38	101.00	-85	32,210	-0.26%	大賣/
2025/09/26	238.1	94.78	171.1	95.13	92.20	67	31,788	0.21%	大買/大賣/
2025/09/25	73.3	96.48	280.3	98.04	98.60	-207	30,859	-0.67%	大賣/鉅額交易
2025/09/24	55.2	91.72	10.1	91.68	89.70	45.1	30,321	0.15%
2025/09/23	348.1	100.79	443.5	97.49	92.90	-95.4	30,527	-0.31%	大買/大賣/
2025/09/22	16.1	93.25	32	92.88	93.40	-16	29,600	-0.05%
2025/09/19	85.2	93.92	46	92.42	92.00	39.2	29,722	0.13%
2025/09/18	32	94.65	41.3	93.43	94.00	-9.2	29,542	-0.03%
2025/09/17	216.2	95.00	276.1	95.63	93.40	-59.9	29,105	-0.21%	大買/大賣/
2025/09/16	118.1	87.12	87.2	90.99	91.90	30.9	28,270	0.11%	大買/
2025/09/15	98	82.79	62.2	83.07	83.60	35.8	28,211	0.13%
2025/09/12	56.2	89.48	41.1	89.33	85.30	15.1	28,187	0.05%
2025/09/11	130.5	92.89	119.1	91.03	90.40	11.4	27,761	0.04%	大買/大賣/
2025/09/10	281.3	101.76	165.2	100.70	96.00	116	27,279	0.43%	大買/大賣/鉅額交易
2025/09/09	253.3	96.30	158.9	96.10	99.20	94.4	26,241	0.36%	大買/大賣/
2025/09/08	2.8	87.15	1.2	90.03	90.20	1.6	25,197	0.01%
2025/09/05	6.1	81.42	0	0.00	82.00	6.1	25,140	0.02%
2025/09/04	9	80.41	11.1	79.31	79.00	-2.1	25,133	-0.01%
2025/09/03	6.2	83.21	10.1	81.72	84.00	-3.9	25,115	-0.02%
2025/09/02	11	77.00	2.2	76.25	81.50	8.8	25,121	0.04%
2025/09/01	12.3	83.07	0.3	82.70	81.50	12	25,048	0.05%
2025/08/29	16.8	87.88	2	90.75	90.50	14.8	25,003	0.06%
2025/08/28	2	85.20	0.6	86.42	86.50	1.4	24,959	0.01%
2025/08/27	2.1	85.84	5	86.90	87.60	-2.9	24,920	-0.01%
2025/08/26	32.1	86.93	13	84.52	83.40	19.1	24,867	0.08%
2025/08/25	137	91.87	162.1	91.80	91.30	-25.1	24,773	-0.10%	大買/大賣/
2025/08/22	25.1	90.42	212.8	91.22	89.20	-187.7	23,836	-0.79%	大賣/鉅額交易
2025/08/21	63.6	94.69	37.6	94.38	94.20	26	23,727	0.11%
2025/08/20	49.2	87.35	45	84.72	89.20	4.2	23,623	0.02%
2025/08/19	15.7	96.92	46.1	98.67	93.40	-30.4	23,446	-0.13%
2025/08/18	11.6	95.77	20.8	95.20	101.00	-9.1	23,283	-0.04%
2025/08/15	10.2	90.76	8.2	90.66	92.00	2	23,120	0.01%
2025/08/14	13	91.55	8.4	91.92	92.00	4.7	23,021	0.02%
2025/08/13	22.5	87.39	33	88.80	88.00	-10.5	22,925	-0.05%
2025/08/12	75.7	82.89	25.4	83.83	84.00	50.3	22,753	0.22%
2025/08/11	16.8	80.10	56.3	79.86	81.50	-39.5	22,627	-0.17%
2025/08/08	364.6	80.93	302.2	81.23	82.60	62.4	22,450	0.28%	大買/大賣/
2025/08/07	111	75.85	249.1	74.55	78.10	-138.1	20,493	-0.67%	大買/大賣/鉅額交易
2025/08/06	246.5	70.90	216.3	71.24	71.00	30.2	19,641	0.15%	大買/大賣/
2025/08/05	328.1	68.33	353.2	68.85	68.10	-25.1	18,790	-0.13%	大買/大賣/
2025/08/04	240.6	69.35	202.7	68.66	69.10	37.9	18,025	0.21%	大買/大賣/
2025/08/01	345.8	66.29	321.8	66.60	66.00	24	16,661	0.14%	大買/大賣/
2025/07/31	48.2	60.81	124.7	61.76	63.20	-76.6	14,943	-0.51%	大賣/
2025/07/30	136.6	57.78	141.2	57.67	57.50	-4.5	14,166	-0.03%	大買/大賣/
2025/07/29	188.6	59.32	156.2	59.58	58.80	32.4	13,628	0.24%	大買/大賣/
2025/07/28	285.1	57.56	148.6	57.21	57.70	136.5	12,227	1.12%	大買/大賣/鉅額交易
2025/07/25	34.6	52.30	63	52.37	52.50	-28.5	11,487	-0.25%
2025/07/24	70	52.45	58.9	52.82	53.00	11.1	11,290	0.10%
2025/07/23	17.4	50.90	24	50.87	50.70	-6.6	10,901	-0.06%
2025/07/22	67.2	51.75	76	51.18	49.75	-8.7	10,685	-0.08%
2025/07/21	21.2	52.18	38	52.79	52.00	-16.8	10,164	-0.17%
2025/07/18	66.1	52.98	36.6	52.71	53.40	29.5	9,797	0.30%
2025/07/17	41.4	50.18	34	50.08	50.30	7.4	9,216	0.08%
2025/07/16	134	52.83	84.3	53.14	51.90	49.7	8,731	0.57%	大買/
2025/07/15	51.6	52.50	43.2	52.81	52.60	8.4	7,900	0.11%
2025/07/14	12	52.80	18	53.02	52.60	-6	7,454	-0.08%
2025/07/11	173.4	52.94	165	52.79	53.30	8.4	7,242	0.12%	大買/大賣/
2025/07/10	221.1	53.63	229.1	54.11	54.10	-8	6,789	-0.12%	大買/大賣/
2025/07/09	281	51.36	327.2	50.71	53.30	-46.2	5,898	-0.78%	大買/大賣/
2025/07/08	137	49.45	104	49.62	50.00	33	5,192	0.64%	大買/大賣/
2025/07/07	83	48.61	85.1	48.53	48.85	-2.1	4,697	-0.04%
2025/07/04	65.1	49.64	111	49.41	49.75	-46	4,333	-1.06%	大賣/
2025/07/03	204	47.21	89	47.30	46.90	115	3,749	3.07%	大買/鉅額交易
2025/07/02	55	45.96	137.4	46.38	46.75	-82.4	3,234	-2.55%	大賣/
2025/07/01	60.3	45.56	54	45.43	43.85	6.3	2,680	0.23%
2025/06/30	108	42.06	89.9	43.53	45.70	18.1	2,366	0.76%	大買/
2025/06/27	74	41.67	24	41.49	41.85	50	1,967	2.54%
2025/06/26	54	41.56	68	41.61	41.65	-14	1,782	-0.79%
2025/06/25	44	41.35	83.2	41.01	40.60	-39.2	1,551	-2.53%
2025/06/24	82	38.64	84.1	37.71	39.25	-2.1	1,129	-0.18%
2025/06/23	65.1	36.69	14	37.10	36.35	51.1	838	6.09%
2025/06/20	0	0.00	23	35.17	35.00	-23	640	-3.59%
2025/06/19	0	0.00	3	34.72	35.00	-3	611	-0.49%
2025/06/18	2	34.85	15.7	34.99	35.00	-13.7	584	-2.35%
2025/06/17	1	33.70	4	33.84	33.95	-3	530	-0.57%
2025/06/16	0	0.00	9	32.64	32.90	-9	497	-1.81%
2025/06/13	2	32.10	2	31.85	32.20	0	476	0.00%
2025/06/12	14	31.52	0	0.00	31.70	14	451	3.10%
2025/06/11	4	31.41	6	30.96	31.35	-2	432	-0.46%
2025/06/10	0	0.00	1	29.75	29.80	-1	400	-0.25%