長園科 (8038)-凱基-站前券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	29.67	0	0.00	29.75	5	186	2.68%
2024/05/10	2	28.30	0	0.00	29.05	2	189	1.05%
2024/05/06	0	0.00	1	29.85	30.10	-1	188	-0.53%
2024/05/03	1	29.55	0	0.00	29.90	1	186	0.54%
2024/05/02	0	0.00	3	30.80	30.40	-3	181	-1.65%
2024/04/30	4	30.48	0	0.00	31.10	4	171	2.33%
2024/04/11	0	30.35	0	0.00	30.00	0	166	0.00%
2024/03/20	1	29.95	0	0.00	29.75	1	165	0.61%
2024/03/19	0	0.00	9	29.48	29.55	-9	166	-5.41%
2024/03/14	0	0.00	3	30.15	30.00	-3	160	-1.86%
2024/03/08	0	0.00	3	30.43	30.40	-3	179	-1.67%
2024/03/04	0	0.00	3	32.15	32.10	-3	238	-1.26%
2024/02/20	0	33.50	0	0.00	33.40	0	236	0.00%
2024/01/25	3	33.50	0	0.00	33.50	3	240	1.25%
2024/01/18	0	0.00	2	33.00	32.75	-2	239	-0.83%
2024/01/11	2	34.55	0	0.00	34.65	2	235	0.85%
2024/01/04	0	0.00	4	36.30	35.95	-4	236	-1.69%
2024/01/03	1	36.50	0	0.00	36.45	1	239	0.42%
2024/01/02	3	36.63	0	0.00	36.90	3	242	1.24%
2023/12/22	2	36.65	0	0.00	36.80	2	248	0.80%
2023/12/21	0	0.00	1	36.55	36.50	-1	248	-0.40%
2023/12/15	0	0.00	1	37.10	37.20	-1	257	-0.39%
2023/12/14	0	0.00	4	37.40	37.45	-4	260	-1.54%
2023/12/13	8	38.04	0	0.00	37.65	8	262	3.05%
2023/12/12	0	0.00	8	38.01	38.05	-8	265	-3.01%
2023/12/11	0	0.00	7	37.61	38.60	-7	268	-2.61%
2023/12/08	4	38.66	0	0.00	38.05	4	266	1.50%
2023/12/07	1	38.35	0	0.00	38.50	1	268	0.37%
2023/12/06	7	38.62	0	0.00	38.15	7	291	2.40%
2023/12/05	9	39.20	0	0.00	38.80	9	288	3.12%
2023/12/04	4	38.54	5	39.49	40.60	-1	276	-0.37%
2023/12/01	4	38.61	0	0.00	39.15	4	239	1.67%
2023/11/27	0	0.00	1	35.35	35.05	-1	219	-0.45%
2023/11/17	0	0.00	1	35.40	35.45	-1	242	-0.41%
2023/11/16	0	0.00	2	35.35	35.40	-2	244	-0.82%
2023/11/15	1	34.80	0	0.00	34.60	1	245	0.41%
2023/11/13	1	33.85	0	0.00	33.95	1	258	0.39%
2023/11/09	0	0.00	3	35.00	34.90	-3	271	-1.11%
2023/11/08	2	35.25	2	35.80	35.30	0	277	0.00%
2023/11/07	4	35.68	4	35.83	35.60	0	324	0.00%
2023/11/02	1	34.45	0	0.00	34.80	1	339	0.29%
2023/10/27	0	0.00	0.4	34.83	34.60	-0.4	364	-0.10%
2023/10/26	0	0.00	0	35.45	34.80	0	373	0.00%
2023/10/23	2	34.68	0	0.00	35.05	2	395	0.51%
2023/10/13	0	0.00	0	36.50	36.10	0	453	0.00%
2023/10/11	0	0.00	1	36.85	36.40	-1	496	-0.20%
2023/10/05	2	36.45	0	0.00	36.15	2	528	0.38%
2023/09/13	1	37.60	0	0.00	37.45	1	695	0.14%
2023/09/11	1.1	37.37	0	0.00	37.35	1.1	730	0.15%
2023/09/06	1	41.95	0	0.00	41.85	1	845	0.12%
2023/09/05	5	42.20	0	0.00	42.35	5	936	0.53%
2023/08/28	0	0.00	2	39.63	39.35	-2	1,069	-0.19%
2023/08/16	0	0.00	6	40.11	40.85	-6	1,242	-0.48%
2023/08/11	12	41.10	6	41.11	41.50	6	1,333	0.45%
2023/08/09	0	0.00	0.1	46.55	45.50	-0.1	1,384	-0.01%
2023/08/08	1	47.00	0	0.00	46.25	1	1,466	0.07%
2023/08/02	1	47.85	0	0.00	47.80	1	1,657	0.06%
2023/07/27	0	0.00	1	48.45	48.50	-1	1,739	-0.06%
2023/07/26	1	47.70	0	0.00	47.35	1	1,787	0.06%
2023/07/20	1	48.50	0	0.00	48.60	1	1,877	0.05%
2023/07/19	1	48.00	6.1	47.67	47.50	-5.1	1,907	-0.27%
2023/07/17	1	49.00	1.5	49.47	49.10	-0.5	2,069	-0.02%
2023/07/14	1	51.60	0	0.00	51.00	1	2,079	0.05%
2023/07/13	1	52.00	0	0.00	51.30	1	2,179	0.05%
2023/07/12	0	0.00	1	53.00	53.00	-1	2,236	-0.04%
2023/07/11	1	53.20	0	0.00	53.20	1	2,242	0.04%
2023/07/05	1	53.40	1	52.70	52.70	0	2,311	0.00%
2023/07/04	1	50.52	2	51.10	51.00	-1	2,302	-0.04%
2023/06/28	0.1	52.50	0	0.00	52.50	0.1	2,264	0.00%
2023/06/27	0	0.00	0.5	52.90	52.80	-0.5	2,269	-0.02%
2023/06/26	10	54.00	0	0.00	54.00	10	2,283	0.44%
2023/06/21	2	54.20	2	54.70	54.60	0	2,288	0.00%
2023/06/20	0	0.00	1	54.20	54.10	-1	2,286	-0.04%
2023/06/19	1	53.30	0	0.00	54.60	1	2,282	0.04%
2023/06/16	2	54.05	1	54.70	53.80	1	2,273	0.04%
2023/06/15	1	53.70	0	0.00	53.70	1	2,254	0.04%
2023/06/12	15	56.69	6	56.32	56.30	9	2,194	0.41%
2023/06/09	0	62.20	8	59.08	62.50	-8	2,110	-0.38%
2023/06/08	1	57.50	1	57.70	57.50	0	2,027	0.00%
2023/06/07	2	56.10	1	56.50	57.30	1	2,029	0.05%
2023/06/06	0	0.00	3	56.63	55.30	-3	2,015	-0.15%
2023/06/01	2	55.75	1	56.00	56.30	1	1,971	0.05%
2023/05/31	2	55.90	4	55.83	56.50	-2	1,969	-0.10%
2023/05/30	3	54.13	6	55.25	54.20	-3	1,932	-0.16%
2023/05/29	1	52.20	1	52.70	52.30	0	1,911	0.00%
2023/05/26	5	52.50	1	52.20	52.20	4	1,900	0.21%
2023/05/25	2	56.00	0	0.00	55.50	2	1,863	0.11%
2023/05/24	1	55.30	2	55.90	55.80	-1	1,850	-0.05%
2023/05/23	3	56.50	0	0.00	56.00	3	1,845	0.16%
2023/05/22	3	56.03	3	57.20	56.00	0	1,840	0.00%
2023/05/19	4	56.00	0.2	55.50	54.60	3.8	1,841	0.21%
2023/05/18	1	58.20	1	57.30	57.20	0	1,802	0.00%
2023/05/17	0	0.00	1	56.80	56.80	-1	1,781	-0.06%
2023/05/16	2	57.30	2	57.60	57.10	0	1,756	0.00%
2023/05/15	3.1	56.52	1	56.00	56.80	2.1	1,739	0.12%
2023/05/12	1.2	58.59	28	56.46	60.00	-26.8	1,712	-1.56%
2023/05/11	27	59.74	5.1	59.61	59.10	22	1,655	1.33%
2023/05/10	3	56.67	10	57.55	57.80	-7	1,548	-0.45%
2023/05/09	2	52.90	0	0.00	52.60	2	1,504	0.13%
2023/05/08	0	53.00	2	52.85	52.60	-2	1,495	-0.13%
2023/05/05	0	0.00	1	54.68	53.70	-1	1,520	-0.07%
2023/05/04	0	0.00	1	53.90	54.70	-1	1,556	-0.06%
2023/05/03	1	53.30	1.1	53.95	53.10	-0.1	1,559	-0.01%
2023/05/02	0.1	53.50	5	52.52	54.40	-4.9	1,591	-0.31%
2023/04/28	1	50.50	11	49.90	50.50	-10	1,557	-0.64%
2023/04/27	10	49.50	1	48.95	48.65	9	1,547	0.58%
2023/04/25	1	46.80	4	48.35	46.90	-3	1,528	-0.20%
2023/04/24	2	49.10	1	48.00	48.90	1	1,512	0.07%
2023/04/21	3	51.79	6	50.60	50.60	-3	1,497	-0.20%
2023/04/20	9.1	55.12	20	54.07	56.20	-11	1,439	-0.76%
2023/04/19	10	51.43	13	50.39	51.10	-3	1,331	-0.23%
2023/04/18	27	50.46	8	51.88	50.00	19	1,313	1.45%
2023/04/17	5	49.17	2.4	47.28	50.70	2.6	1,210	0.21%
2023/04/13	2.4	46.37	8	46.07	45.20	-5.6	1,109	-0.50%
2023/04/12	10	45.63	20	45.86	46.40	-10	1,075	-0.93%
2023/04/11	12	44.33	2	44.98	44.20	10	1,009	0.99%
2023/04/10	10	44.80	10	44.07	44.85	0	990	0.00%
2023/04/07	5	42.50	6	42.34	43.15	-1	963	-0.10%
2023/03/30	1	42.40	0	0.00	42.05	1	951	0.11%
2023/03/28	10	41.94	0	0.00	41.90	10	954	1.05%
2023/03/10	0	0.00	4	43.65	43.90	-4	961	-0.42%
2023/03/07	0	0.00	5	43.76	44.00	-5	942	-0.53%
2023/03/06	0	0.00	2	42.45	42.35	-2	926	-0.22%
2023/03/03	1	42.30	7	42.30	42.25	-6	917	-0.65%
2023/03/02	1	43.00	0	0.00	42.90	1	903	0.11%
2023/03/01	5	43.21	3	43.70	43.40	2	898	0.22%
2023/02/24	1	42.90	3	43.00	42.90	-2	891	-0.22%
2023/02/23	6	43.17	1	43.45	43.40	5	885	0.56%
2023/02/22	5	43.50	0	0.00	43.20	5	884	0.57%
2023/02/21	1	43.05	0	0.00	43.15	1	881	0.11%
2023/02/17	2	43.00	10	43.56	43.05	-8	867	-0.92%
2023/02/16	10	44.51	0	0.00	44.50	10	850	1.18%
2023/02/13	1	44.90	0	0.00	44.15	1	852	0.12%
2023/02/10	0	0.00	10	47.13	45.80	-10	847	-1.18%
2023/02/09	12	47.57	23	47.77	46.90	-11	839	-1.31%
2023/02/08	7	45.93	9	46.12	45.80	-2	832	-0.24%
2023/02/07	13	45.61	16	45.83	45.80	-3	821	-0.36%
2023/02/06	11	46.04	8	47.04	46.00	3	811	0.37%
2023/02/03	26	47.80	32	47.20	47.20	-6	791	-0.76%
2023/02/02	25	46.38	20	47.97	47.00	5	747	0.67%
2023/02/01	11	45.62	13	45.82	45.40	-2	691	-0.29%
2023/01/31	27	44.34	6	43.98	46.85	21	649	3.23%
2023/01/30	5	42.43	0	0.00	42.60	5	586	0.85%
2023/01/17	2	42.30	3	41.80	42.30	-1	570	-0.18%
2023/01/10	0	0.00	1	41.50	42.10	-1	533	-0.19%
2023/01/09	1	42.55	5	41.86	41.60	-4	520	-0.77%
2023/01/06	5	40.57	0	0.00	42.20	5	504	0.99%
2022/12/16	0	0.00	2	39.80	39.70	-2	462	-0.43%
2022/12/13	3	42.63	9	43.78	41.80	-6	443	-1.35%
2022/12/12	10	42.25	0	0.00	40.70	10	418	2.39%
2022/12/01	0	0.00	15	40.51	40.75	-15	363	-4.13%
2022/11/30	2	38.90	0	0.00	38.75	2	344	0.58%
2022/11/29	0	0.00	4	39.28	39.20	-4	342	-1.17%
2022/11/28	3	38.45	0	0.00	38.60	3	336	0.89%
2022/11/25	1	38.20	2	38.30	38.15	-1	334	-0.30%
2022/11/18	2	39.48	0	0.00	38.20	2	328	0.61%
2022/11/17	0	0.00	4	38.45	39.80	-4	324	-1.23%
2022/11/16	3	38.25	3	38.05	37.80	0	317	0.00%
2022/11/14	2	38.28	1	38.75	38.80	1	310	0.32%
2022/11/11	1	39.85	0	39.10	38.85	1	305	0.33%
2022/11/10	2	40.03	0	0.00	40.00	2	297	0.67%
2022/11/08	0	0.00	2	40.00	40.80	-2	277	-0.72%
2022/11/07	4	40.50	5	42.50	39.90	-1	260	-0.38%
2022/11/04	5	37.46	0	0.00	39.60	5	232	2.15%
2022/11/01	0	0.00	1	35.20	35.25	-1	210	-0.48%
2022/10/27	1	34.55	0	0.00	35.00	1	213	0.47%
2022/10/24	2	37.00	3	37.37	36.90	-1	205	-0.49%
2022/10/19	2	38.35	0	0.00	37.45	2	182	1.10%
2022/10/18	0	0.00	18	37.03	37.05	-18	162	-11.10%
2022/10/17	8	33.70	0	0.00	33.70	8	153	5.22%
2022/10/13	15	31.05	5	29.50	30.00	10	153	6.50%
2022/09/22	0	0.00	2	36.45	36.30	-2	186	-1.07%
2022/09/19	1	36.95	0	0.00	36.10	1	195	0.51%
2022/09/15	2	36.80	1	36.40	36.35	1	198	0.50%
2022/09/13	0	36.20	0	0.00	36.25	0	203	0.00%
2022/08/12	0	0.00	2	39.30	38.70	-2	267	-0.75%
2022/08/11	0	0.00	5	39.19	39.10	-5	266	-1.87%
2022/07/21	0	0.00	2	39.05	39.40	-2	260	-0.77%
2022/07/20	0	0.00	1	39.25	38.70	-1	264	-0.38%
2022/07/08	0	0.00	1	39.40	40.40	-1	305	-0.33%
2022/07/07	0	0.00	4	39.40	40.20	-4	316	-1.26%
2022/07/06	4	39.75	0	0.00	38.75	4	315	1.27%
2022/07/01	0	0.00	2	40.55	37.05	-2	326	-0.61%
2022/06/30	7	41.17	5	41.06	40.75	2	324	0.62%
2022/06/21	1	39.65	0	0.00	39.65	1	368	0.27%
2022/06/16	3	40.00	2	38.75	38.30	1	361	0.28%
2022/06/14	9	40.58	9	39.33	39.50	0	349	0.00%
2022/06/13	1	39.40	1	40.00	41.25	0	327	0.00%
2022/06/08	1	38.05	0	0.00	37.85	1	298	0.34%
2022/05/27	0	0.00	1	37.80	37.50	-1	324	-0.31%
2022/05/26	1	37.40	0	0.00	37.30	1	328	0.30%
2022/05/24	0	0.00	2	37.05	37.05	-2	341	-0.59%
2022/05/13	2	35.00	0	0.00	35.25	2	375	0.53%
2022/05/12	0	0.00	1	34.80	34.95	-1	381	-0.26%
2022/04/28	0	0.00	5	38.55	38.25	-5	548	-0.91%
2022/04/27	0	0.00	1	38.35	38.55	-1	626	-0.16%
2022/04/26	0	0.00	8	38.87	38.70	-8	638	-1.25%
2022/04/25	6	39.85	0	0.00	39.80	6	635	0.94%
2022/04/21	1	42.30	0	0.00	42.70	1	641	0.16%
2022/04/20	1	43.00	6	42.92	42.20	-5	639	-0.78%
2022/04/19	0	0.00	2	40.80	41.20	-2	634	-0.32%
2022/04/18	2	40.30	0	0.00	40.20	2	654	0.31%
2022/04/15	8	40.66	0	0.00	41.10	8	663	1.21%
2022/04/14	3	41.60	2	41.85	41.20	1	682	0.15%
2022/04/13	3	42.72	6	42.30	42.15	-3	704	-0.43%
2022/04/11	0	0.00	2	41.48	41.60	-2	816	-0.24%
2022/04/08	0	40.30	0	0.00	40.50	0	842	0.00%
2022/04/07	2	41.48	0	0.00	40.05	2	895	0.22%
2022/04/01	3	39.70	1	39.65	40.00	2	892	0.22%
2022/03/31	0	0.00	2	40.75	40.35	-2	894	-0.22%
2022/03/29	1	40.70	0	0.00	40.10	1	901	0.11%
2022/03/28	4	40.50	2	40.00	40.00	2	898	0.22%
2022/03/25	5	42.23	2	42.93	42.45	3	890	0.34%
2022/03/24	2	40.90	0	0.00	42.70	2	862	0.23%
2022/03/22	0	0.00	1	38.30	38.45	-1	839	-0.12%
2022/03/15	0	0.00	1	37.40	37.40	-1	873	-0.11%
2022/02/10	2	43.00	2	43.20	42.80	0	879	0.00%
2022/02/08	0	0.00	1	43.00	43.45	-1	851	-0.12%
2022/02/07	0	0.00	12	41.33	42.35	-12	843	-1.42%
2022/01/26	1	43.30	1	43.00	42.40	0	838	0.00%
2022/01/25	4	44.45	1	45.20	44.80	3	830	0.36%
2022/01/24	1	44.25	0	0.00	43.30	1	820	0.12%
2022/01/21	6	47.03	1	46.00	46.70	5	819	0.61%
2022/01/20	13	47.77	24	48.09	48.50	-11	782	-1.41%
2022/01/12	0	0.00	2	41.95	41.80	-2	745	-0.27%
2022/01/11	0	0.00	1	41.50	41.45	-1	736	-0.14%
2022/01/07	0	0.00	0	46.50	45.40	0	700	0.00%
2022/01/06	1	47.95	3	47.92	47.60	-2	678	-0.29%
2022/01/05	2	47.35	8	49.08	47.50	-6	651	-0.92%
2022/01/04	23	49.63	2	48.40	51.00	21	607	3.45%
2022/01/03	6	44.55	0	0.00	47.40	6	517	1.16%
2021/12/30	1	41.75	8	43.10	43.10	-7	480	-1.46%
2021/12/27	1	39.00	4	38.58	38.50	-3	415	-0.72%
2021/12/24	0	0.00	1	39.15	38.65	-1	412	-0.24%
2021/12/23	4	39.76	1	39.00	39.15	3	410	0.73%
2021/12/17	1	37.80	0	0.00	37.65	1	399	0.25%
2021/12/14	4	37.60	0	0.00	37.55	4	394	1.02%
2021/12/08	0	38.50	0	0.00	38.75	0	356	0.00%
2021/12/06	0	0.00	1	38.00	38.45	-1	346	-0.29%
2021/12/03	1	37.85	0	0.00	38.00	1	344	0.29%
2021/11/26	3	37.55	0	0.00	37.60	3	337	0.89%
2021/11/25	2	38.65	0	0.00	38.70	2	332	0.60%
2021/11/24	0	0.00	1	38.80	39.00	-1	326	-0.31%
2021/11/22	4	37.84	0	0.00	37.90	4	321	1.24%
2021/11/16	0	0.00	3	36.53	36.85	-3	313	-0.96%
2021/11/15	3	37.95	3	37.85	37.75	0	315	0.00%
2021/11/10	2	36.78	0	0.00	36.50	2	316	0.63%
2021/10/29	0	0.00	12	38.53	38.45	-12	400	-2.99%
2021/10/28	1	35.85	0	0.00	36.80	1	379	0.26%
2021/10/27	6	36.60	0	0.00	36.55	6	369	1.62%
2021/10/26	6	37.80	0	0.00	38.15	6	348	1.72%
2021/09/29	2	33.00	0	0.00	33.40	2	406	0.49%
2021/09/24	0	0.00	2	33.08	33.25	-2	435	-0.46%
2021/09/14	0	0.00	0	34.20	34.60	0	505	0.00%
2021/09/08	0	0.00	13	33.61	33.40	-13	510	-2.55%
2021/09/07	0	0.00	1	34.25	34.25	-1	511	-0.20%
2021/09/01	0	0.00	2	36.03	35.60	-2	520	-0.38%
2021/08/31	2	36.45	0	0.00	35.80	2	523	0.38%
2021/08/27	0	0.00	2	36.25	35.30	-2	535	-0.37%
2021/08/26	2	37.08	0	0.00	36.10	2	550	0.36%
2021/08/24	0	0.00	2.1	33.97	33.85	-2.1	601	-0.35%
2021/08/23	0	0.00	1	33.20	33.60	-1	601	-0.17%
2021/08/20	1	31.50	0	0.00	32.50	1	599	0.17%
2021/08/18	1	32.30	0	0.00	34.10	1	588	0.17%
2021/08/17	2	33.35	0	0.00	33.20	2	585	0.34%
2021/08/16	2	34.00	3	34.90	34.50	-1	578	-0.17%
2021/08/09	3	39.20	6	39.09	39.50	-3	538	-0.56%
2021/08/06	6	39.99	0	0.00	40.50	6	505	1.19%
2021/07/21	0	0.00	0	38.85	38.90	0	447	0.00%
2021/07/19	9	39.60	0	0.00	39.70	9	439	2.05%
2021/07/13	3	37.52	5	37.52	36.80	-2	423	-0.47%
2021/07/12	5	37.74	0	0.00	38.90	5	421	1.19%
2021/07/08	6	37.20	0	0.00	36.90	6	431	1.39%
2021/07/06	4	37.80	0	0.00	37.55	4	491	0.81%
2021/07/05	4	39.60	0	0.00	39.10	4	493	0.81%
2021/06/29	0	0.00	1	37.60	37.05	-1	462	-0.22%
2021/06/28	1	37.35	0	0.00	37.35	1	455	0.22%
2021/06/25	1	39.90	0	0.00	38.85	1	449	0.22%
2021/06/24	5	37.15	0	0.00	38.30	5	428	1.17%
2021/06/23	0	0.00	0	38.25	38.25	0	412	0.00%
2021/06/21	2	34.00	0	0.00	34.65	2	399	0.50%
2021/06/17	0	0.00	4	35.50	35.70	-4	397	-1.01%
2021/06/09	0	0.00	2	36.70	36.50	-2	395	-0.51%
2021/06/08	0	37.30	0	0.00	37.45	0	394	0.00%
2021/06/02	20	39.00	1	38.75	39.90	19	361	5.26%
2021/06/01	0	0.00	12	36.30	36.30	-12	305	-3.93%
2021/05/17	1	27.20	1	27.47	26.75	0	300	-0.01%
2021/05/11	0	0.00	1	31.65	31.60	-1	284	-0.35%
2021/05/03	1	36.25	0	0.00	35.00	1	282	0.35%
2021/04/28	0	0.00	1	37.60	37.20	-1	281	-0.35%
2021/04/27	0	0.00	5	38.90	38.05	-5	285	-1.75%
2021/04/26	7	38.41	0	0.00	38.50	7	284	2.46%
2021/04/21	0	37.80	0	0.00	37.80	0	276	0.00%
2021/04/16	0	0.00	1	39.30	39.30	-1	278	-0.36%
2021/04/14	0	0.00	2	38.15	37.90	-2	271	-0.74%
2021/04/13	6	41.86	1	43.60	40.20	5	260	1.92%
2021/04/12	0	0.00	12	40.70	40.70	-12	212	-5.64%
2021/04/09	5	36.70	0	0.00	37.00	5	201	2.48%
2021/03/31	0	0.00	5	33.94	34.20	-5	242	-2.06%
2021/03/30	5	34.85	0	0.00	34.20	5	248	2.01%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/19	0	0.00	0	35.40	34.20	0	257	0.00%
2021/03/17	0	35.00	0	0.00	33.95	0	258	0.00%
2021/03/16	0	0.00	2	32.95	33.40	-2	260	-0.77%
2021/02/22	0	0.00	1	34.55	35.20	-1	415	-0.24%
2021/02/19	0	0.00	1	34.50	34.50	-1	418	-0.24%
2021/02/04	1	32.95	0	0.00	32.90	1	481	0.21%
2021/02/03	0	0.00	4	33.08	33.05	-4	496	-0.81%
2021/02/02	0	0.00	2	33.00	32.80	-2	507	-0.39%
2021/01/29	1	33.10	0	0.00	33.10	1	547	0.18%
2021/01/27	1	34.45	0	0.00	34.35	1	604	0.17%
2021/01/21	0	0.00	8	34.85	33.85	-8	659	-1.21%
2021/01/20	1	35.20	0	0.00	34.75	1	655	0.15%
2021/01/19	10	36.50	0	0.00	36.30	10	649	1.54%
2021/01/18	1	36.25	1	36.75	36.75	0	646	0.00%
2021/01/15	4	37.60	0	0.00	37.65	4	643	0.62%
2021/01/14	0	0.00	7	38.90	38.70	-7	640	-1.09%
2021/01/13	7	39.77	0	0.00	38.90	7	639	1.09%
2021/01/12	7	37.84	0	0.00	37.80	7	633	1.10%
2021/01/11	0	0.00	10	38.92	38.75	-10	637	-1.57%
2021/01/08	10	39.61	0	0.00	39.10	10	644	1.55%
2021/01/04	0	0.00	2	40.20	40.20	-2	624	-0.32%
2020/12/31	0	0.00	1	40.80	40.00	-1	621	-0.16%
2020/12/29	0	0.00	0.1	39.60	39.60	-0.1	606	-0.01%
2020/12/28	0	0.00	1	40.75	40.55	-1	600	-0.17%
2020/12/25	1	41.50	5	41.50	41.95	-4	589	-0.68%
2020/12/24	5	38.37	0	0.00	39.60	5	562	0.89%
2020/12/22	1	37.00	0	0.00	36.30	1	550	0.18%
2020/12/11	0	0.00	1	38.50	37.60	-1	535	-0.19%
2020/12/10	0	0.00	2	38.90	38.80	-2	529	-0.38%
2020/12/07	0	0.00	2	38.85	39.00	-2	521	-0.38%
2020/12/03	1	40.50	4	40.40	40.90	-3	508	-0.59%
2020/12/01	0	0.00	1	42.85	42.40	-1	499	-0.20%
2020/11/30	0	0.00	5	42.25	41.90	-5	489	-1.02%
2020/11/27	5	44.50	0	0.00	43.50	5	475	1.05%
2020/11/26	1	43.80	0	0.00	44.60	1	454	0.22%
2020/11/25	1	41.40	2	42.10	42.10	-1	413	-0.24%
2020/11/24	1	38.00	0	0.00	38.30	1	388	0.26%
2020/11/23	4	38.09	0	0.00	37.70	4	381	1.05%
2020/11/20	0	0.00	5	39.00	38.35	-5	377	-1.32%
2020/11/19	5	39.58	1	39.00	39.40	4	371	1.08%
2020/11/13	0	0.00	5	40.35	38.95	-5	339	-1.47%
2020/11/12	7	39.36	1	40.50	40.40	6	325	1.84%
2020/11/11	2	38.40	7	37.56	37.40	-5	295	-1.69%
2020/11/09	0	0.00	7	39.91	39.85	-7	270	-2.59%
2020/11/06	1	38.50	0	0.00	39.05	1	250	0.40%
2020/11/05	5	38.70	2	39.63	39.90	3	229	1.31%
2020/11/04	0	0.00	2	36.85	36.85	-2	185	-1.08%
2020/11/02	0	0.00	41	32.73	34.00	-41	143	-28.50%
2020/10/30	38	30.23	0	0.00	30.95	38	114	33.26%
2020/10/19	3	30.50	1	30.55	30.40	2	108	1.85%
2020/10/16	1	29.50	0	0.00	30.35	1	100	0.99%
2020/10/05	1	28.00	0	0.00	28.10	1	91	1.09%
2020/09/25	1	28.55	0	0.00	28.25	1	121	0.82%
2020/09/15	1	29.65	0	0.00	29.65	1	130	0.77%
2020/09/11	1	29.10	3	29.35	29.10	-2	131	-1.52%
2020/09/07	0	0.00	12	31.05	31.15	-12	141	-8.47%
2020/09/04	0	0.00	1	30.90	31.25	-1	141	-0.71%
2020/09/03	0	0.00	1	31.10	30.90	-1	141	-0.71%
2020/08/27	2	29.60	0	0.00	29.70	2	145	1.38%
2020/08/25	1	29.20	0	0.00	30.00	1	146	0.68%
2020/08/21	1	29.35	0	0.00	30.00	1	149	0.67%
2020/08/20	0	0.00	5	28.60	29.60	-5	150	-3.33%
2020/08/19	5	31.79	0	0.00	31.00	5	149	3.35%
2020/08/07	0	0.00	1	30.00	29.80	-1	150	-0.67%
2020/07/27	4	30.75	2	30.03	29.95	2	162	1.23%
2020/07/17	1	30.40	0	0.00	30.05	1	166	0.60%
2020/07/15	0	0.00	0.1	30.80	31.00	-0.1	166	-0.05%
2020/07/08	2	31.65	3	31.95	31.65	-1	167	-0.60%
2020/07/07	18	32.71	0	0.00	32.90	18	161	11.18%
2020/06/17	0	0.00	0	31.00	30.90	0	142	-0.03%
2020/06/10	1	33.70	0	0.00	34.10	1	140	0.71%
2020/05/20	1	32.70	0	0.00	32.50	1	144	0.69%
2020/05/12	0	0.00	16	34.13	34.00	-16	144	-11.06%
2020/05/05	0	31.80	0	0.00	31.95	0	133	0.03%
2020/04/29	15	32.47	0	0.00	32.30	15	137	10.94%
2020/04/28	0	0.00	10	31.55	31.65	-10	136	-7.35%
2020/04/24	1	31.50	0	0.00	31.70	1	139	0.72%
2020/04/23	9	31.06	0	0.00	31.30	9	138	6.51%
2020/04/15	0	0.00	4	28.73	31.00	-4	138	-2.89%
2020/03/31	0	27.95	0	0.00	27.50	0	130	0.00%
2020/03/30	0	29.70	0	0.00	27.80	0	131	0.00%
2020/03/20	0.2	25.70	0	0.00	25.65	0.2	127	0.18%
2020/03/19	0	0.00	3	25.00	24.75	-3	126	-2.38%
2020/03/17	0	0.00	4	29.50	28.35	-4	120	-3.32%
2020/03/13	0	0.00	4	33.55	32.80	-4	115	-3.47%
2020/03/11	1	37.50	0	0.00	37.50	1	108	0.92%
2020/03/10	0	0.00	1	36.15	36.60	-1	104	-0.96%
2020/02/20	0	0.00	2	40.03	39.70	-2	93	-2.13%
2020/02/14	2	39.15	0	0.00	39.40	2	93	2.13%
2020/02/11	2	36.35	0	0.00	36.00	2	91	2.19%
2020/01/09	1	40.55	0	0.00	40.35	1	114	0.87%
2019/11/06	3	46.00	0	0.00	46.10	3	188	1.59%
2019/10/18	5	45.00	0	0.00	45.20	5	207	2.41%
2019/10/14	0	0.00	7	41.04	42.15	-7	212	-3.29%
2019/09/26	0	0.00	3	42.70	42.45	-3	359	-0.83%
2019/08/30	3	45.70	2	45.55	45.85	1	375	0.27%
2019/08/29	0	0.00	2	45.10	45.25	-2	381	-0.52%
2019/08/28	0	0.00	5	47.60	48.00	-5	370	-1.35%
2019/07/31	0	0.00	5	53.10	53.80	-5	422	-1.18%
2019/07/26	0	0.00	4	51.85	52.00	-4	409	-0.98%
2019/07/25	0	0.00	1	52.60	52.40	-1	408	-0.24%
2019/07/10	0	0.00	4	55.30	54.80	-4	469	-0.85%
2019/07/08	5	56.74	1	55.80	55.80	4	479	0.83%
2019/07/05	2	56.10	2	57.00	57.30	0	497	0.00%
2019/07/04	5	56.90	2	56.90	56.10	3	474	0.63%
2019/07/03	8	52.18	43	52.21	52.80	-35	443	-7.89%
2019/07/02	0	0.00	11	52.36	51.90	-11	456	-2.41%
2019/07/01	0	0.00	21	52.46	52.10	-21	479	-4.38%
2019/06/28	1	52.10	53.6	52.49	52.30	-52.6	537	-9.80%
2019/06/20	0	0.00	1	52.40	52.70	-1	597	-0.17%
2019/06/13	4	51.88	0	0.00	51.70	4	616	0.65%
2019/05/30	0	0.00	30	54.02	54.00	-30	663	-4.52%
2019/05/29	0	0.00	20	54.25	53.90	-20	674	-2.96%
2019/05/28	0	0.00	1	53.00	53.10	-1	684	-0.15%
2019/05/27	1	53.80	0	0.00	53.30	1	723	0.14%
2019/05/13	0	0.00	15	50.50	51.10	-15	803	-1.87%
2019/05/03	2	59.90	0	0.00	60.40	2	814	0.25%
2019/04/26	0	0.00	7	59.20	58.70	-7	861	-0.81%
2019/04/16	2	66.10	0	0.00	65.10	2	947	0.21%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	0	0.00	1	66.80	66.00	-1	965	-0.10%
2019/04/11	3	68.00	0	0.00	66.10	3	976	0.31%
2019/04/09	5	70.98	0	0.00	70.10	5	971	0.51%
2019/04/08	0	0.00	5	68.10	69.00	-5	952	-0.53%
2019/04/03	4	68.20	0	0.00	68.80	4	957	0.42%
2019/04/02	25	70.08	3	71.27	70.80	22	960	2.29%
2019/04/01	0	0.00	2	65.90	65.00	-2	906	-0.22%
2019/03/29	2	66.50	5	64.90	65.90	-3	900	-0.33%
2019/03/28	5	65.30	5	64.04	64.90	0	895	0.00%
2019/03/27	5	65.38	5	63.60	65.50	0	894	0.00%
2019/03/18	0	59.60	0	0.00	60.00	0	953	0.00%
2019/03/15	1	60.80	0	0.00	60.80	1	982	0.10%
2019/03/12	5	62.50	0	0.00	62.30	5	1,052	0.47%
2019/02/27	1	67.00	3	66.70	67.30	-2	1,047	-0.19%
2019/02/26	4	67.73	3	66.80	68.00	1	1,030	0.10%
2019/02/20	0	0.00	1	65.20	65.00	-1	971	-0.10%
2019/02/15	1	67.20	0	0.00	65.70	1	945	0.11%
2019/02/14	0	67.60	4	66.90	67.00	-4	936	-0.43%
2019/02/13	4	65.95	0	0.00	67.00	4	919	0.44%
2019/01/30	1	62.00	4	62.00	61.60	-3	866	-0.35%
2019/01/25	1	63.10	2	63.00	62.80	-1	847	-0.12%
2019/01/22	0	61.20	0	0.00	60.90	0	819	0.00%
2019/01/21	0	0.00	10	62.77	61.10	-10	804	-1.24%
2019/01/18	10	67.00	0	0.00	66.00	10	777	1.29%
2019/01/15	0	0.00	1	67.10	67.90	-1	744	-0.13%
2019/01/14	1	68.00	2	68.15	67.20	-1	729	-0.14%
2019/01/11	6	72.92	9	75.34	70.60	-3	706	-0.42%
2019/01/10	6	69.63	0	0.00	69.70	6	647	0.93%
2019/01/09	1	70.90	0	0.00	69.50	1	628	0.16%
2019/01/08	1	66.70	7	67.50	66.50	-6	601	-1.00%
2019/01/07	2	68.30	0	0.00	68.80	2	584	0.34%
2019/01/04	7	68.73	1	68.60	68.80	6	573	1.05%
2019/01/03	3	67.50	5	67.40	69.80	-2	551	-0.36%
2019/01/02	5	65.96	0	0.00	68.70	5	527	0.95%
2018/12/27	1	61.20	0	0.00	61.20	1	483	0.21%
2018/12/25	0	0.00	5	64.10	64.10	-5	446	-1.12%
2018/12/18	0	0.00	1	60.80	60.80	-1	372	-0.27%
2018/12/17	0	0.00	8	59.00	58.60	-8	355	-2.25%
2018/12/13	1	62.90	0	0.00	61.10	1	326	0.31%
2018/12/11	7	59.20	0	0.00	59.00	7	284	2.46%
2018/12/10	0	0.00	5	58.00	59.70	-5	265	-1.89%
2018/12/07	5	53.40	15	56.00	56.00	-10	228	-4.39%
2018/12/06	17	52.43	0	0.00	54.00	17	205	8.28%
2018/12/05	0	0.00	1	54.00	54.00	-1	174	-0.57%
2018/11/29	0	0.00	2	47.10	47.65	-2	105	-1.89%
2018/11/07	1	35.60	0	0.00	36.30	1	72	1.37%
2018/11/01	0	0.00	1	36.00	36.00	-1	93	-1.07%
2018/10/29	0	0.00	1	37.40	36.60	-1	103	-0.97%
2018/10/25	2	35.70	1	37.70	35.50	1	105	0.94%
2018/10/24	1	37.20	1	37.90	37.50	0	107	0.00%
2018/09/18	2	39.00	0	0.00	38.90	2	111	1.80%
2018/09/11	8	37.50	0	0.00	37.30	8	111	7.19%
2018/09/10	5	38.74	0	0.00	38.20	5	109	4.56%
2018/09/07	2	38.93	0	0.00	39.20	2	109	1.83%
2018/08/10	0	0.00	2	43.00	42.75	-2	88	-2.25%
2018/07/31	0	0.00	5	39.95	40.00	-5	80	-6.22%
2018/07/06	7	39.44	0	0.00	39.40	7	77	9.01%
2018/06/22	1	38.50	0	0.00	38.30	1	78	1.27%
2018/03/07	0	0.00	3	40.80	40.60	-3	107	-2.78%
2018/02/23	3	41.50	0	0.00	42.90	3	105	2.84%
2018/01/29	0	43.00	0	0.00	42.60	0	103	0.00%
2018/01/23	0	0.00	1	43.30	42.85	-1	111	-0.90%
2018/01/22	0	43.50	0	0.00	43.40	0	118	0.00%
2018/01/19	0	43.75	0	0.00	43.50	0	121	0.00%
2018/01/18	0	0.00	2	43.60	43.50	-2	127	-1.56%