晶采 (8049)-凱基-站前券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
53張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	31.60	0	31.75	31.60	4	103	3.86%
2025/01/20	5	31.40	0	0.00	31.50	5	107	4.67%
2025/01/15	1	31.30	0	0.00	31.45	1	111	0.91%
2025/01/14	1.1	31.42	0	0.00	31.65	1.1	110	0.99%
2025/01/13	10	31.78	8	31.53	31.40	2	112	1.78%
2025/01/10	1	32.50	0	0.00	32.25	1	111	0.90%
2025/01/08	2	31.85	0	0.00	31.85	2	110	1.82%
2025/01/07	0	0.00	0	32.00	31.85	0	110	0.00%
2025/01/06	0.1	31.90	0	31.88	31.70	0	111	0.04%
2025/01/03	11	31.90	0	0.00	31.70	11	112	9.81%
2024/12/24	2	32.70	0	0.00	32.60	2	119	1.68%
2024/12/23	0	0.00	2	32.85	32.70	-2	121	-1.65%
2024/12/20	1.1	32.31	0	0.00	32.45	1.1	122	0.86%
2024/12/18	1	31.95	0	0.00	32.00	1	124	0.81%
2024/12/17	1	32.00	0	0.00	31.95	1	125	0.80%
2024/12/16	1	31.85	1	31.90	32.00	0	126	0.00%
2024/12/13	15	33.07	0	0.00	33.05	15	125	11.94%
2024/12/12	7.1	33.57	0	0.00	33.35	7.1	127	5.55%
2024/12/11	0.1	33.80	0	0.00	33.60	0.1	129	0.08%
2024/12/10	0.1	33.95	0	0.00	33.80	0.1	130	0.08%
2024/12/03	10	33.68	3	33.65	33.70	7	143	4.87%
2024/12/02	10	33.80	0	0.00	33.75	10	145	6.89%
2024/11/28	0.3	33.94	0	0.00	33.90	0.3	155	0.17%
2024/11/27	9	33.78	0	0.00	33.75	9	163	5.49%
2024/11/20	15	34.21	0	0.00	34.25	15	216	6.92%
2024/11/18	5	34.30	0	0.00	34.05	5	242	2.06%
2024/11/15	15	34.70	0	0.00	34.75	15	247	6.06%
2024/11/14	5	34.70	0	0.00	34.75	5	252	1.98%
2024/11/11	5	34.80	0	0.00	34.80	5	292	1.71%
2024/11/08	0	0.00	3	34.90	35.00	-3	301	-1.00%
2024/11/05	5	34.50	0	0.00	35.00	5	317	1.57%
2024/11/01	7	34.97	0	0.00	35.05	7	343	2.04%
2024/10/29	5	35.30	0	0.00	35.20	5	368	1.36%
2024/10/23	1	35.70	0	0.00	35.75	1	398	0.25%
2024/10/21	0	0.00	5	35.25	35.25	-5	401	-1.24%
2024/10/18	0	0.00	1	35.15	35.20	-1	405	-0.25%
2024/10/11	0	0.00	2	34.90	34.95	-2	413	-0.48%
2024/10/09	0	35.05	0	0.00	35.00	0	417	0.00%
2024/09/30	0	0.00	1	35.00	35.00	-1	445	-0.22%
2024/09/18	0	0.00	1	34.20	34.15	-1	463	-0.22%
2024/09/16	1	34.20	0	0.00	34.40	1	464	0.22%
2024/09/12	0	0.00	1	33.95	33.95	-1	465	-0.21%
2024/09/10	1	33.80	0	0.00	33.95	1	466	0.21%
2024/09/09	1	33.90	0	0.00	34.15	1	466	0.21%
2024/09/04	5	34.55	10	34.50	34.35	-5	483	-1.03%
2024/09/02	0	0.00	7	35.10	35.10	-7	479	-1.46%
2024/08/28	6	34.20	0	0.00	34.20	6	465	1.29%
2024/08/26	0	0.00	1	35.30	34.80	-1	443	-0.23%
2024/08/23	3	34.90	0	0.00	35.00	3	436	0.69%
2024/08/22	5	35.58	0	0.00	35.20	5	433	1.15%
2024/08/20	2	36.15	0	0.00	36.15	2	409	0.49%
2024/08/19	1	36.55	0.8	36.80	36.55	0.2	401	0.05%
2024/08/16	0	0.00	1	36.85	36.75	-1	397	-0.25%
2024/08/15	14	36.85	6	37.17	36.70	8	392	2.04%
2024/08/14	0	0.00	3	40.00	39.90	-3	380	-0.79%
2024/08/13	2	39.73	0	0.00	39.75	2	362	0.55%
2024/08/12	1	40.00	20	39.98	39.80	-19	359	-5.28%
2024/08/09	0	0.00	14	39.80	39.75	-14	354	-3.95%
2024/08/08	0	0.00	1	39.35	39.30	-1	349	-0.29%
2024/08/07	1	39.65	40	39.64	39.55	-39	350	-11.14%
2024/08/06	44	37.98	1	38.50	39.00	43	343	12.53%
2024/08/05	44	38.24	1	38.45	38.30	43	351	12.24%
2024/08/01	1	40.60	1	40.70	40.50	0	328	0.00%
2024/07/31	2	39.83	157	39.91	40.05	-155	320	-48.44%	大賣/鉅額交易
2024/07/30	25	38.13	0	0.00	38.50	25	295	8.47%
2024/07/29	10	38.10	0	0.00	38.05	10	297	3.37%
2024/07/26	10	37.90	1	38.00	38.05	9	298	3.01%
2024/07/23	30	38.13	1	38.10	38.10	29	300	9.66%
2024/07/22	62	38.35	0	0.00	38.05	62	300	20.64%
2024/07/19	30	38.30	0	0.00	38.35	30	297	10.10%
2024/07/18	30	38.43	0	0.00	38.45	30	296	10.11%
2024/07/15	10	38.50	0	0.00	38.50	10	309	3.23%
2024/07/12	2	38.40	0	0.00	38.45	2	310	0.64%
2024/07/11	3	38.35	0	0.00	38.45	3	312	0.96%
2024/07/10	0	0.00	2	38.40	38.45	-2	322	-0.62%
2024/07/09	0	0.00	5	38.70	38.45	-5	326	-1.53%
2024/07/04	11	39.00	0	0.00	39.00	11	331	3.32%
2024/07/03	1	39.00	0	0.00	39.00	1	347	0.29%
2024/07/02	0.1	39.15	0	0.00	39.00	0.1	354	0.03%
2024/06/28	15	38.87	0	0.00	38.85	15	360	4.16%
2024/06/25	10	38.80	0	0.00	38.90	10	373	2.68%
2024/06/24	12	39.06	0	0.00	39.10	12	369	3.25%
2024/06/21	1	39.35	0	0.00	39.35	1	371	0.27%
2024/06/20	1	39.25	0	0.00	39.35	1	376	0.27%
2024/06/19	10	39.45	0	0.00	39.35	10	377	2.65%
2024/06/18	10	39.50	0	0.00	39.55	10	381	2.62%
2024/06/17	10	39.30	0	0.00	39.35	10	385	2.59%
2024/06/13	13	39.17	1	39.30	39.30	12	394	3.04%
2024/06/12	10	39.43	0	0.00	39.30	10	395	2.53%
2024/06/11	16	39.53	0	0.00	39.40	16	400	4.00%
2024/06/04	2	40.20	0	0.00	40.15	2	509	0.39%
2024/06/03	0	0.00	0.3	40.25	40.15	-0.3	561	-0.05%
2024/05/30	0	0.00	3	40.20	40.05	-3	618	-0.49%
2024/05/28	0	0.00	1	40.20	40.25	-1	738	-0.14%
2024/05/27	1	40.20	0	0.00	40.15	1	740	0.14%
2024/05/24	26	40.10	1	40.00	40.10	25	749	3.34%
2024/05/22	5	40.10	0	0.00	40.15	5	757	0.66%
2024/05/21	10	40.05	3	40.05	40.05	7	763	0.92%
2024/05/20	0	0.00	1	39.90	40.00	-1	768	-0.13%
2024/05/17	0	0.00	7	39.75	39.75	-7	772	-0.91%
2024/05/16	0	0.00	1	39.70	39.60	-1	784	-0.13%
2024/05/15	10	39.65	0	0.00	39.65	10	786	1.27%
2024/05/10	8	39.55	0	0.00	39.55	8	793	1.01%
2024/05/09	3	39.42	0	0.00	39.35	3	793	0.38%
2024/05/08	0	0.00	7	40.39	40.40	-7	775	-0.90%
2024/05/07	0	0.00	5	40.05	40.15	-5	772	-0.65%
2024/05/03	0	0.00	22	40.02	40.05	-22	767	-2.87%
2024/04/30	0	0.00	0	40.00	40.05	0	763	0.00%
2024/04/29	1	39.80	0	0.00	39.85	1	762	0.13%
2024/04/26	0	0.00	5	39.70	39.70	-5	760	-0.66%
2024/04/24	1	39.55	0	0.00	39.50	1	761	0.13%
2024/04/23	0	0.00	0.2	39.25	39.20	-0.2	764	-0.03%
2024/04/22	0	0.00	1	39.50	39.30	-1	764	-0.13%
2024/04/18	1	39.95	0	0.00	40.00	1	753	0.13%
2024/04/17	0	0.00	25	39.80	39.75	-25	753	-3.32%
2024/04/16	16	39.47	15	39.42	39.40	1	757	0.13%
2024/04/15	6	40.13	0	0.00	40.00	6	765	0.78%
2024/04/12	1	40.10	0	0.00	40.10	1	772	0.13%
2024/04/11	19	39.89	0	0.00	39.85	19	774	2.45%
2024/04/10	5.2	40.01	0	0.00	40.05	5.2	790	0.66%
2024/04/09	13	40.28	0	0.00	40.40	13	781	1.66%
2024/04/08	0	0.00	1	41.40	41.35	-1	770	-0.13%
2024/04/03	0	0.00	1	41.65	41.85	-1	763	-0.13%
2024/04/01	1	42.25	1	42.35	42.25	0	760	0.00%
2024/03/28	0	0.00	12	42.11	41.95	-12	757	-1.59%
2024/03/26	4	41.75	13	41.80	41.50	-9	750	-1.20%
2024/03/25	0	0.00	1	41.90	41.90	-1	744	-0.13%
2024/03/22	3	41.60	0	0.00	41.60	3	741	0.40%
2024/03/21	10	41.60	0	0.00	41.55	10	739	1.35%
2024/03/20	0	41.75	2	41.55	41.70	-2	736	-0.27%
2024/03/18	0	0.00	1	41.80	41.80	-1	732	-0.14%
2024/03/15	12	41.23	2	41.20	41.15	10	737	1.36%
2024/03/14	0	0.00	2	41.05	40.90	-2	736	-0.27%
2024/03/13	1	41.20	0	0.00	41.10	1	732	0.14%
2024/03/12	1	41.40	13	41.28	41.65	-12	723	-1.66%
2024/03/11	5	40.98	0	0.00	40.80	5	714	0.70%
2024/03/08	9	42.91	15	42.98	42.35	-6	685	-0.88%
2024/03/07	11.1	42.67	9	42.29	42.65	2.1	620	0.34%
2024/03/06	2	42.43	2	42.35	41.90	0	571	0.00%
2024/03/05	2	41.80	2	41.95	42.05	0	547	0.00%
2024/03/04	8	42.02	19	40.69	42.50	-11	519	-2.12%
2024/03/01	51	40.26	22	40.33	40.20	29	437	6.63%
2024/02/29	1	39.50	0	0.00	39.40	1	401	0.25%
2024/02/26	5	39.30	0	0.00	39.35	5	391	1.28%
2024/02/22	0	0.00	1	39.40	39.35	-1	385	-0.26%
2024/02/20	0	42.80	0	0.00	38.85	0	389	0.00%
2024/02/19	0	0.00	3	39.20	39.00	-3	386	-0.78%
2024/02/05	0	0.00	1	37.90	37.75	-1	373	-0.27%
2024/02/02	11	37.65	1	37.70	37.70	10	374	2.67%