鉅橡 (8074)-凱基-站前券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	23.60	0	0.00	23.60	0	203	0.00%
2024/04/24	0	0.00	5	23.40	23.50	-5	201	-2.48%
2024/04/23	0	0.00	4	23.05	23.15	-4	198	-2.02%
2024/04/22	0	0.00	1	23.10	23.05	-1	197	-0.51%
2024/04/19	0	0.00	5	22.90	22.95	-5	196	-2.54%
2024/04/01	10	23.40	0	0.00	23.20	10	153	6.50%
2024/03/28	0	0.00	3	22.00	22.00	-3	130	-2.30%
2024/03/25	0	0.00	3	21.65	21.70	-3	112	-2.66%
2024/03/20	0	21.40	0	0.00	21.30	0	103	0.00%
2024/03/19	0	0.00	7	21.10	21.05	-7	96	-7.24%
2024/03/18	0	0.00	2	20.85	20.90	-2	89	-2.24%
2024/03/13	0	0.00	1	20.50	20.55	-1	85	-1.17%
2024/03/08	0	0.00	10	20.30	20.30	-10	85	-11.77%
2024/03/07	0	20.60	0	0.00	20.55	0	86	0.00%
2024/03/05	1	20.40	0	0.00	20.40	1	86	1.16%
2024/03/01	0	0.00	5	20.85	20.90	-5	83	-6.00%
2024/02/26	0	21.60	0	0.00	20.60	0	80	0.00%
2024/02/23	1	20.90	0	0.00	20.80	1	80	1.25%
2024/02/21	4	21.11	0	0.00	21.10	4	75	5.31%
2024/02/20	8	20.86	1	20.75	20.80	7	70	10.00%
2024/02/16	0	20.45	0	0.00	20.30	0	61	0.00%
2023/12/05	0	0.00	1	19.90	20.05	-1	35	-2.82%
2023/11/20	1	19.05	0	0.00	19.00	1	25	3.88%
2023/11/08	0	0.00	0	19.00	19.05	0	29	0.00%
2023/10/26	0	0.00	0	18.85	18.75	0	31	0.00%
2023/10/19	1	18.70	0	0.00	18.70	1	34	2.89%
2023/10/13	0	0.00	0	18.85	18.90	0	34	0.00%
2023/06/29	1	19.40	0	0.00	19.55	1	152	0.66%
2023/06/28	0	19.65	0	0.00	19.60	0	152	0.00%
2023/06/13	0	0.00	3	20.00	20.05	-3	157	-1.91%
2023/06/05	0	20.35	0	0.00	20.30	0	164	0.00%
2023/06/01	0	0.00	13	20.17	20.20	-13	169	-7.69%
2023/05/24	4	21.55	0	0.00	21.60	4	196	2.04%
2023/05/22	0	0.00	1	21.55	21.55	-1	178	-0.56%
2023/05/11	0	0.00	4	20.85	20.80	-4	163	-2.44%
2023/05/10	0	0.00	0	21.35	21.35	0	161	0.00%
2023/05/08	0	0.00	1	21.60	21.30	-1	159	-0.63%
2023/05/04	5	21.19	2	21.23	21.35	3	156	1.92%
2023/05/03	4	21.38	0	0.00	21.30	4	156	2.56%
2023/04/27	0	0.00	2	20.80	20.85	-2	174	-1.15%
2023/04/19	0	21.00	0	0.00	21.20	0	175	0.00%
2023/04/17	0	22.20	0	0.00	21.10	0	173	0.00%
2023/04/13	0	0.00	5	20.95	20.90	-5	170	-2.93%
2023/04/10	0	0.00	1	21.35	21.40	-1	160	-0.62%
2023/03/30	1	21.30	0	0.00	21.15	1	151	0.66%
2023/03/22	3	20.81	0	0.00	20.80	3	137	2.19%
2023/03/17	0	0.00	1	20.55	20.65	-1	134	-0.74%
2023/03/15	3	20.75	0	0.00	20.65	3	132	2.26%
2023/03/10	0	20.95	0	0.00	20.80	0	131	0.00%
2023/03/06	5	20.75	0	0.00	20.75	5	128	3.88%
2023/03/03	0	0.00	0	20.50	20.45	0	124	0.00%
2023/03/02	0	0.00	4	20.50	20.60	-4	120	-3.31%
2023/02/24	11	20.50	3	20.25	20.25	8	111	7.15%
2023/01/16	0	0.00	4	19.30	19.80	-4	50	-7.86%
2022/12/01	1	19.15	1	19.20	19.00	0	55	0.00%
2022/11/30	1	18.30	1	18.20	18.25	0	49	0.00%
2022/09/19	1	18.85	0	0.00	18.95	1	69	1.45%
2022/09/14	1	18.90	0	0.00	19.10	1	74	1.35%
2022/09/08	2	19.10	0	0.00	19.15	2	75	2.64%
2022/06/22	0	0.00	17	19.42	19.20	-17	730	-2.33%
2022/06/21	0	0.00	4	19.75	19.85	-4	728	-0.55%
2022/06/15	0	0.00	0	20.60	20.85	0	723	0.00%
2022/06/07	0	20.05	0	0.00	20.15	0	708	0.00%
2022/06/02	1	20.45	0	0.00	20.55	1	709	0.14%
2022/05/27	0	0.00	0	20.05	20.05	0	705	0.00%
2022/05/18	1	20.55	0	0.00	20.40	1	686	0.15%
2022/04/29	1	20.60	0.6	20.79	20.65	0.4	661	0.07%
2022/04/28	1	20.45	1.2	20.58	20.60	-0.2	656	-0.03%
2022/04/26	2	21.90	2	21.73	21.40	0	642	0.00%
2022/04/25	26	21.17	16.2	20.90	20.85	9.8	634	1.54%
2022/04/21	0	0.00	0	24.60	23.75	0	602	0.00%
2022/04/19	17	24.10	19	23.91	24.10	-2	562	-0.36%
2022/04/18	2	24.85	3	24.83	24.50	-1	530	-0.19%
2022/04/15	95	25.19	106	24.97	24.95	-11	476	-2.31%	大賣/
2022/04/14	6	24.23	6	23.77	23.65	0	328	0.00%
2022/04/13	33	23.40	43	23.35	23.55	-10	272	-3.67%
2022/04/12	15	23.17	27	23.13	23.20	-12	185	-6.46%
2022/04/11	1	20.65	0	0.00	21.10	1	112	0.89%
2022/04/01	6	21.10	7	20.99	20.50	-1	108	-0.92%
2022/03/31	3	20.00	0	0.00	20.00	3	104	2.87%
2022/03/29	2	19.90	0	0.00	20.00	2	156	1.28%
2022/03/28	0	19.90	0	0.00	19.90	0	156	0.00%
2022/03/08	1	19.90	0	0.00	19.95	1	155	0.64%
2022/03/01	0	20.65	0	0.00	20.90	0	152	0.00%
2022/02/24	2	20.65	0	0.00	20.55	2	151	1.32%
2022/02/22	2	20.95	0	0.00	21.00	2	146	1.37%
2022/02/16	2	21.05	0	0.00	21.20	2	146	1.37%
2022/02/14	1	21.05	3	21.25	21.05	-2	146	-1.36%
2022/02/11	2	21.30	0	0.00	21.30	2	148	1.35%
2022/02/08	1	21.15	0	0.00	21.15	1	148	0.67%
2022/01/25	0	0.00	1	20.55	20.70	-1	146	-0.68%
2022/01/24	0	0.00	1	20.75	20.80	-1	146	-0.68%
2022/01/20	10	21.09	0	21.00	21.05	10	144	6.94%
2022/01/19	0	0.00	4	21.20	21.25	-4	142	-2.80%
2022/01/12	2	21.28	15	21.15	21.30	-13	137	-9.49%
2021/12/29	5	21.18	2	21.30	21.15	3	122	2.45%
2021/12/28	2	21.20	1	21.15	21.20	1	120	0.83%
2021/12/24	7	21.27	7	22.21	21.10	0	113	0.00%
2021/12/23	19	21.62	27	21.72	21.75	-8	82	-9.74%
2021/12/21	0	0.00	1	19.85	19.85	-1	56	-1.77%
2021/12/20	0	0.00	2	19.75	19.70	-2	56	-3.57%
2021/11/19	1	19.30	0	0.00	19.20	1	59	1.67%
2021/11/18	0	0.00	4.3	19.20	19.20	-4.3	60	-7.05%
2021/11/10	1	19.35	0	0.00	19.35	1	68	1.47%
2021/11/09	1	19.40	0	0.00	19.55	1	68	1.46%
2021/11/08	1	19.85	0	0.00	19.75	1	68	1.46%
2021/11/05	1	20.15	0	0.00	20.10	1	72	1.38%
2021/10/19	1	19.40	0	0.00	19.60	1	76	1.30%
2021/10/07	0	19.75	0	0.00	19.75	0	82	0.00%
2021/10/01	3	19.73	1	19.60	19.85	2	96	2.06%
2021/09/14	0	0.00	0	19.75	19.95	0	113	0.00%
2021/09/09	1	19.60	0	0.00	19.80	1	116	0.86%
2021/08/30	1	19.70	0	0.00	19.80	1	119	0.84%
2021/08/26	1	19.50	0	0.00	19.60	1	120	0.83%
2021/08/25	2	19.60	0	0.00	19.60	2	120	1.66%
2021/08/11	1	19.65	0	0.00	20.25	1	136	0.73%
2021/07/20	1	20.85	0	0.00	20.90	1	272	0.37%
2021/07/13	0	0.00	0.1	21.40	21.40	-0.1	368	-0.02%
2021/07/01	0	0.00	0	20.60	20.55	0	506	0.00%
2021/06/25	0	0.00	1	20.20	20.20	-1	503	-0.20%
2021/06/08	0	20.10	0	0.00	20.30	0	525	0.00%
2021/06/04	1	20.30	0	0.00	20.40	1	525	0.19%
2021/06/02	1	20.40	0	0.00	20.45	1	529	0.19%
2021/05/21	0	0.00	0	20.90	21.10	0	526	0.00%
2021/05/17	1	19.15	0	0.00	19.40	1	518	0.19%
2021/05/14	1	20.45	0	0.00	20.55	1	511	0.20%
2021/05/13	0	20.40	0	0.00	20.40	0	507	0.00%
2021/05/12	2	20.80	0	0.00	20.40	2	505	0.40%
2021/05/11	5	22.11	0	0.00	21.50	5	495	1.01%
2021/05/07	0	0.00	2	21.95	22.40	-2	480	-0.42%
2021/05/05	1	21.95	0	0.00	21.95	1	475	0.21%
2021/05/04	4	21.51	0	0.00	21.75	4	470	0.85%
2021/05/03	0.8	22.45	0	22.25	22.45	0.8	456	0.18%
2021/04/28	1	23.60	0	0.00	23.50	1	441	0.23%
2021/04/27	3	23.37	20	23.10	23.50	-17	433	-3.92%
2021/04/26	14	23.60	1	23.45	23.70	13	422	3.08%
2021/04/23	11	24.08	30.5	24.04	24.35	-19.5	381	-5.10%
2021/04/22	5	22.15	0	0.00	22.15	5	307	1.63%
2021/04/20	1	21.85	0	0.00	22.05	1	295	0.34%
2021/04/15	10	21.28	0	0.00	21.20	10	282	3.54%
2021/04/14	2	21.40	0	0.00	21.25	2	279	0.72%
2021/04/12	14	22.78	6	22.75	22.80	8	263	3.03%
2021/04/09	20	22.05	18	22.65	22.50	2	246	0.81%
2021/04/08	0	22.05	5	22.01	22.05	-5	205	-2.43%
2021/04/07	0	0.00	2	20.10	20.05	-2	137	-1.45%
2021/03/29	0	19.60	0	0.00	19.60	0	128	0.00%
2021/03/25	0	0.00	2	19.40	19.40	-2	125	-1.59%
2021/03/23	0	0.00	1	19.90	19.65	-1	122	-0.82%
2021/03/22	0	0.00	3	19.45	19.50	-3	118	-2.52%
2021/03/19	0	0.00	0	18.95	19.00	0	108	0.00%
2021/03/12	0	0.00	0	18.75	18.75	0	101	-0.01%
2021/03/03	1	18.90	0	0.00	18.60	1	99	1.00%
2021/03/02	1	18.65	0	0.00	18.45	1	97	1.02%
2021/01/20	0	0.00	2	17.60	17.55	-2	119	-1.67%
2021/01/11	0	0.00	9	18.21	18.25	-9	134	-6.71%
2020/12/29	1	18.05	0	0.00	18.05	1	134	0.74%
2020/12/16	0	18.10	0	0.00	18.25	0	128	0.00%
2020/11/17	11	18.45	8	19.03	18.30	3	111	2.68%
2020/11/05	5	17.60	0	0.00	17.90	5	80	6.18%
2020/10/19	0	0.00	8	18.35	17.80	-8	84	-9.45%
2020/10/16	0	0.00	2	16.80	16.85	-2	67	-2.94%
2020/09/22	0	0.00	1	16.15	16.25	-1	79	-1.26%
2020/09/10	1	16.10	0	0.00	16.40	1	136	0.73%
2020/08/06	2	16.35	0	0.00	16.40	2	155	1.29%
2020/08/05	3	16.63	0	0.00	16.85	3	154	1.95%
2020/08/03	2	16.03	0	0.00	16.05	2	146	1.36%
2020/06/22	0	0.00	5	17.70	17.80	-5	155	-3.21%
2020/06/19	5	18.70	20	18.21	18.10	-15	149	-10.04%
2020/05/22	5	16.50	0	0.00	16.85	5	109	4.57%
2020/05/19	3	16.40	0	0.00	16.25	3	107	2.78%
2020/05/12	5	16.70	0	0.00	16.85	5	110	4.53%
2020/04/30	5	16.40	0	0.00	16.60	5	108	4.60%
2020/03/31	0	15.70	0	0.00	14.10	0	89	0.00%
2020/03/30	0	14.55	0	0.00	14.30	0	88	0.00%
2020/03/25	0	0.00	0	13.15	13.00	0	86	0.00%
2020/03/05	0	0.00	1	17.20	17.15	-1	60	-1.66%
2019/08/28	0	0.00	5	18.30	18.45	-5	168	-2.97%
2019/06/17	0	0.00	5	20.30	20.00	-5	236	-2.12%
2019/05/31	0	0.00	0	21.85	20.85	0	205	0.00%
2019/04/25	0	0.00	10	20.80	20.85	-10	233	-4.28%
2019/04/18	0	0.00	5	20.85	20.60	-5	275	-1.82%
2019/04/16	0	0.00	2	21.40	21.50	-2	249	-0.80%
2019/04/12	1	21.00	0	0.00	21.05	1	239	0.42%
2019/04/11	0	0.00	4	21.25	21.15	-4	239	-1.67%
2019/04/10	6	21.54	0	0.00	21.45	6	234	2.55%
2019/04/09	4	22.30	0	0.00	21.75	4	233	1.72%
2019/04/08	11	21.95	0	0.00	22.00	11	224	4.90%
2019/02/14	0	21.00	2	20.90	20.80	-2	205	-0.97%
2019/01/16	2	20.00	0	0.00	20.00	2	178	1.12%
2019/01/14	0	0.00	1	18.95	19.05	-1	155	-0.64%
2018/12/14	1	17.50	0	0.00	17.50	1	127	0.79%
2018/11/05	5	18.65	0	0.00	18.60	5	97	5.12%
2018/10/31	5	18.60	0	0.00	18.80	5	99	5.04%
2018/10/25	1	18.50	0	0.00	18.55	1	99	1.01%
2018/10/22	1	19.70	0	0.00	19.75	1	96	1.04%
2018/08/14	4	24.05	0	0.00	24.00	4	178	2.24%
2018/04/11	0	0.00	3	26.60	26.60	-3	263	-1.14%
2018/03/02	0	0.00	0	26.45	26.30	0	252	0.00%
2018/02/27	0	0.00	0	26.45	26.40	0	251	-0.01%
2018/02/21	3	25.80	0	0.00	26.15	3	247	1.21%
2018/01/31	0	0.00	2	26.15	26.25	-2	223	-0.89%
2018/01/30	0	0.00	1	26.35	26.15	-1	224	-0.45%
2018/01/09	0	0.00	4	26.75	26.90	-4	309	-1.29%
2018/01/08	0	0.00	10	27.05	27.50	-10	299	-3.34%
2018/01/04	8	26.28	0	0.00	26.40	8	254	3.15%