致新 (8081)-凱基-站前券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
283.5
漲跌
▼13.0
漲幅
-4.38%
成交量
1,248張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	281.99	0	0.00	283.50	1.1	703	0.15%
2024/05/10	0	0.00	1	295.00	296.50	-1	688	-0.15%
2024/05/09	0	294.71	0	0.00	293.00	0	679	0.01%
2024/05/08	0	294.50	0	0.00	301.00	0	678	0.00%
2024/05/07	1	294.00	0	0.00	296.50	1	681	0.15%
2024/05/03	6	295.34	10	300.20	297.50	-4	685	-0.58%
2024/05/02	15	296.93	2.1	297.18	298.50	12.9	678	1.90%
2024/04/30	76	288.50	1	288.00	288.50	75	656	11.43%
2024/04/26	2	284.25	1	284.00	285.50	1	648	0.15%
2024/04/25	0	0.00	0.1	286.98	286.00	-0.1	645	-0.02%
2024/04/24	1	280.50	2.7	279.68	282.00	-1.7	638	-0.27%
2024/04/23	0	0.00	1	270.50	271.00	-1	632	-0.16%
2024/04/22	0	265.00	0	0.00	263.00	0	636	0.00%
2024/04/19	0	0.00	2	271.97	269.00	-2	630	-0.32%
2024/04/18	0.2	275.00	4	273.00	274.50	-3.8	620	-0.61%
2024/04/16	1.7	272.58	1	278.50	270.00	0.7	622	0.11%
2024/04/15	0.3	280.82	0	281.61	282.50	0.3	605	0.05%
2024/04/12	1	289.00	0	0.00	288.00	1	601	0.17%
2024/04/11	0	285.25	5.1	284.09	288.00	-5	601	-0.84%
2024/04/10	9.1	290.39	9.1	287.64	289.00	-0.1	611	-0.01%
2024/04/09	2	268.01	0	0.00	271.50	2	601	0.34%
2024/04/08	2	272.50	0	0.00	274.50	2	608	0.33%
2024/04/03	0	0.00	4	272.00	273.50	-4	625	-0.64%
2024/04/02	4	272.00	1	271.00	272.00	3	686	0.44%
2024/04/01	0	0.00	0	267.50	267.50	0	694	0.00%
2024/03/29	0.1	265.65	0	0.00	266.50	0.1	708	0.02%
2024/03/28	1.2	267.50	0	0.00	267.00	1.2	715	0.17%
2024/03/27	0	266.00	0	0.00	267.00	0	722	0.00%
2024/03/26	1.1	270.95	2	271.50	266.50	-0.9	728	-0.12%
2024/03/25	0	0.00	2	276.00	274.50	-2	731	-0.27%
2024/03/22	1	272.00	1	272.00	272.00	0	740	0.00%
2024/03/21	1	274.98	6	272.50	270.50	-5	736	-0.68%
2024/03/20	6	274.00	3.4	275.94	273.50	2.6	725	0.36%
2024/03/19	0	0.00	2	271.99	266.00	-2	706	-0.28%
2024/03/18	0	0.00	7	264.00	268.00	-7	700	-1.00%
2024/03/15	6	267.00	11.3	264.61	267.00	-5.3	691	-0.76%
2024/03/14	0.2	253.46	0	0.00	251.00	0.2	664	0.02%
2024/03/13	1	254.00	0	0.00	254.00	1	659	0.15%
2024/03/12	4	259.00	7	259.86	258.00	-3	657	-0.46%
2024/03/08	16	259.69	0	257.50	257.00	16	668	2.39%
2024/03/07	1	253.50	0	0.00	253.00	1	659	0.15%
2024/03/04	1	261.50	0	0.00	261.00	1	662	0.15%
2024/03/01	1	262.00	3	262.00	262.00	-2	660	-0.30%
2024/02/27	0	0.00	1	258.53	261.00	-1	653	-0.15%
2024/02/26	0	0.00	1	262.00	262.00	-1	652	-0.15%
2024/02/23	2	263.75	2	264.51	262.50	0	655	0.00%
2024/02/22	0	0.00	1	263.50	263.00	-1	654	-0.15%
2024/02/21	10	266.10	11	263.64	265.00	-1	658	-0.15%
2024/02/20	1	260.00	3	257.01	260.00	-2	646	-0.31%
2024/02/19	5	257.80	2	255.25	256.00	3	637	0.47%
2024/02/16	3	251.17	0	0.00	250.50	3	633	0.47%
2024/02/15	1	245.50	0	0.00	248.00	1	636	0.16%
2024/02/01	0	245.00	0	0.00	244.00	0	636	0.00%
2024/01/31	0	0.00	1	245.00	246.00	-1	638	-0.16%
2024/01/30	3	246.00	1	247.50	245.00	2	634	0.32%
2024/01/29	1	243.51	0	0.00	243.50	1	628	0.16%
2024/01/26	3.1	247.22	3	247.50	245.00	0.1	629	0.01%
2024/01/25	0	0.00	1	258.00	256.50	-1	612	-0.16%
2024/01/24	1	254.00	0	0.00	255.50	1	611	0.16%
2024/01/23	1	255.50	0	0.00	253.50	1	615	0.16%
2024/01/22	0	0.00	1	257.00	253.50	-1	620	-0.16%
2024/01/19	1	254.00	0	0.00	255.00	1	626	0.16%
2024/01/18	0	0.00	1	255.50	255.50	-1	632	-0.16%
2024/01/17	0	0.00	1	259.50	259.00	-1	631	-0.16%
2024/01/16	1	260.00	0	0.00	263.00	1	630	0.16%
2024/01/12	1	261.49	0	0.00	260.50	1	630	0.16%
2024/01/11	0	263.50	0	0.00	264.00	0	630	0.00%
2024/01/10	0	0.00	0	266.00	267.00	0	643	0.00%
2024/01/09	0	0.00	0	266.50	265.50	0	645	0.00%
2024/01/05	1	262.50	3	264.50	267.00	-2	642	-0.31%
2024/01/04	7.1	265.87	3	270.50	268.00	4.1	635	0.64%
2024/01/03	3.2	267.25	2.1	268.43	268.00	1.1	631	0.17%
2024/01/02	1	266.50	2	264.00	267.50	-1	607	-0.17%
2023/12/29	6	264.17	6.1	264.66	264.00	-0.1	597	-0.01%
2023/12/28	3.1	265.75	4.1	261.60	266.00	-1	591	-0.17%
2023/12/26	1	242.52	0	0.00	242.50	1	528	0.19%
2023/12/25	0	244.00	0	0.00	242.00	0	523	0.00%
2023/12/21	2	248.00	0	0.00	247.50	2	530	0.38%
2023/12/20	1	251.00	0	0.00	250.00	1	526	0.19%
2023/12/19	0	250.50	0	0.00	248.00	0	528	0.00%
2023/12/14	0	0.00	1	261.00	259.50	-1	577	-0.17%
2023/12/12	3	256.00	0	0.00	255.50	3	628	0.48%
2023/12/11	4	259.25	0	0.00	258.50	4	655	0.61%
2023/11/29	1	269.50	1	269.00	272.50	0	779	0.00%
2023/11/27	0	0.00	1	266.50	266.50	-1	784	-0.13%
2023/11/16	1	261.00	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	2	271.00	269.00	-2	786	-0.25%
2023/11/13	0	0.00	1	263.50	262.50	-1	780	-0.13%
2023/11/10	2	256.00	2	253.25	256.00	0	791	0.00%
2023/11/09	0	0.00	2	261.00	263.00	-2	801	-0.25%
2023/11/07	2	256.50	2	253.00	256.50	0	835	0.00%
2023/11/06	0	0.00	3	254.00	253.50	-3	880	-0.34%
2023/11/03	0	0.00	1	253.00	251.00	-1	912	-0.11%
2023/11/02	2	257.75	0	0.00	259.00	2	920	0.22%
2023/11/01	2	254.50	3	251.83	253.00	-1	937	-0.11%
2023/10/31	2	259.00	0	0.00	248.50	2	941	0.21%
2023/10/30	2	260.50	1	257.00	260.50	1	944	0.11%
2023/10/27	2	251.50	66	249.19	250.00	-64	942	-6.79%
2023/10/26	0	0.00	4	250.50	250.50	-4	942	-0.42%
2023/10/25	0	0.00	3	260.00	256.00	-3	940	-0.32%
2023/10/24	0	0.00	1	261.00	261.00	-1	944	-0.11%
2023/10/23	1	259.00	0	0.00	258.00	1	955	0.10%
2023/10/20	2	262.25	1	262.00	263.50	1	954	0.10%
2023/10/19	4	265.00	4	261.50	265.00	0	955	0.00%
2023/10/18	1	261.50	7	260.43	261.00	-6	956	-0.63%
2023/10/17	1	261.50	0	0.00	255.50	1	938	0.11%
2023/10/13	0	0.00	3	264.33	264.00	-3	942	-0.32%
2023/10/12	0	0.00	1	263.00	263.00	-1	943	-0.11%
2023/10/11	3	261.00	0	0.00	259.50	3	940	0.32%
2023/10/05	0	0.00	4	274.75	275.00	-4	933	-0.43%
2023/10/04	1	276.01	1	272.00	276.00	0	937	0.00%
2023/10/03	0	270.00	0	0.00	270.00	0	926	0.00%
2023/09/28	5	260.80	0	0.00	261.00	5	925	0.54%
2023/09/26	1	267.00	0	0.00	268.50	1	914	0.11%
2023/09/25	0	0.00	1	270.00	268.50	-1	922	-0.11%
2023/09/22	7	261.93	4	262.50	266.00	3	923	0.32%
2023/09/21	7	265.71	5	266.20	264.00	2	913	0.22%
2023/09/20	0	0.00	2.1	275.90	276.00	-2.1	883	-0.24%
2023/09/19	0	0.00	2	283.00	282.50	-2	866	-0.23%
2023/09/18	0	0.00	2	282.50	283.50	-2	845	-0.24%
2023/09/15	6	281.17	1	283.00	277.50	5	818	0.61%
2023/09/14	3	271.33	2	274.75	275.50	1	791	0.13%
2023/09/13	1	262.00	0	0.00	268.00	1	767	0.13%
2023/09/12	3	262.33	7.1	259.73	260.00	-4.1	751	-0.54%
2023/09/11	2	254.01	2	251.75	252.00	0	722	0.00%
2023/09/08	1	250.54	1	247.50	253.00	0	717	0.00%
2023/09/07	3	253.17	0	0.00	252.50	3	714	0.42%
2023/09/06	0	250.50	1	248.50	250.50	-1	703	-0.14%
2023/09/05	2	248.99	1	249.00	248.00	1	695	0.15%
2023/09/04	0	237.50	1	237.00	237.50	-1	681	-0.14%
2023/08/30	1	229.50	0	0.00	229.00	1	685	0.15%
2023/08/29	6	229.50	1	229.00	231.00	5	684	0.73%
2023/08/28	2	224.00	0	0.00	227.00	2	679	0.29%
2023/08/25	0	0.00	10	227.15	227.50	-10	677	-1.48%
2023/08/24	0	0.00	0	229.00	228.50	0	677	0.00%
2023/08/21	1	229.00	2	230.75	229.00	-1	671	-0.15%
2023/08/17	0.1	227.50	1	228.00	227.00	-0.9	665	-0.14%
2023/08/16	1	225.00	1	221.00	226.50	0	662	0.00%
2023/08/15	1	229.50	0	0.00	227.50	1	643	0.16%
2023/08/14	0	0.00	1	230.00	232.00	-1	633	-0.16%
2023/08/11	3	234.17	3	236.00	236.00	0	619	0.00%
2023/08/10	2	233.50	2	236.75	233.00	0	599	0.00%
2023/08/09	2	224.00	14.1	224.55	228.50	-12.1	574	-2.10%
2023/08/08	0	221.00	2	220.50	221.00	-2	579	-0.34%
2023/08/07	0	219.00	5	217.80	219.50	-5	575	-0.86%
2023/08/04	2	206.52	2.1	208.89	209.00	0	557	0.00%
2023/08/02	0	0.00	0	204.00	205.00	0	556	0.00%
2023/08/01	1	205.50	0	0.00	208.50	1	548	0.18%
2023/07/31	2	205.25	0	0.00	203.50	2	545	0.37%
2023/07/27	0	205.00	1	206.00	205.50	-1	532	-0.18%
2023/07/26	1	200.50	1.1	204.88	201.00	-0.1	529	-0.01%
2023/07/25	1	198.00	0	0.00	199.00	1	518	0.19%
2023/07/19	1	198.50	0	200.50	199.00	1	522	0.19%
2023/07/18	0	0.00	0	197.00	201.00	0	525	0.00%
2023/07/17	0	0.00	1	196.99	198.50	-1	524	-0.19%
2023/07/14	0	0.00	0.1	195.00	196.00	-0.1	529	-0.01%
2023/07/12	0	0.00	2	193.50	194.00	-2	555	-0.36%
2023/07/11	0	0.00	2	189.00	191.50	-2	555	-0.36%
2023/07/10	0	0.00	18	182.81	182.50	-18	554	-3.24%
2023/07/07	1	182.00	0	0.00	185.00	1	577	0.17%
2023/07/05	2	182.25	0	0.00	183.00	2	574	0.35%
2023/06/30	1	194.50	0	0.00	194.50	1	542	0.18%
2023/06/29	2	196.25	1.1	198.45	197.00	1	536	0.18%
2023/06/28	1	196.50	0	0.00	195.00	1	537	0.19%
2023/06/21	40	198.66	2	197.25	199.50	38	556	6.83%
2023/06/20	2	197.00	0	0.00	196.00	2	561	0.36%
2023/06/19	1	199.50	0	0.00	199.50	1	565	0.18%
2023/06/16	0	0.00	3	203.33	204.50	-3	565	-0.53%
2023/06/15	10	203.60	0	202.00	203.50	10	567	1.76%
2023/06/14	0	0.00	5	205.00	203.00	-5	570	-0.88%
2023/06/13	0	203.00	3	203.00	203.00	-3	578	-0.51%
2023/06/12	3	199.00	0	0.00	198.00	3	571	0.53%
2023/06/09	2	196.75	1	196.50	198.00	1	566	0.18%
2023/06/07	0	198.50	1	198.00	198.00	-1	561	-0.17%
2023/06/06	0	0.00	1	195.00	193.50	-1	554	-0.18%
2023/06/05	1	191.00	0	0.00	191.50	1	550	0.18%
2023/06/02	1	192.50	0	0.00	192.50	1	558	0.18%
2023/06/01	0	0.00	0.1	192.50	192.00	-0.1	564	-0.02%
2023/05/31	0	0.00	1	195.00	192.50	-1	573	-0.17%
2023/05/30	0.3	190.37	0	0.00	190.50	0.3	576	0.05%
2023/05/29	2.8	191.21	0	0.00	191.50	2.8	583	0.48%
2023/05/26	1	190.00	0	0.00	190.00	1	592	0.17%
2023/05/25	0.1	190.50	0.1	190.50	190.50	0	602	0.00%
2023/05/24	0.4	190.57	1	192.50	192.50	-0.7	619	-0.10%
2023/05/23	10.6	191.25	0	0.00	191.00	10.6	643	1.65%
2023/05/22	0	0.00	1	192.00	191.00	-1	649	-0.15%
2023/05/19	0	0.00	8	188.00	189.00	-8	655	-1.22%
2023/05/17	0	0.00	3	188.00	187.50	-3	709	-0.42%
2023/05/16	0	186.50	0	0.00	187.00	0	770	0.00%
2023/05/15	0	0.00	3	188.67	185.00	-3	788	-0.38%
2023/05/12	18	190.89	11	189.50	191.50	7	780	0.90%
2023/05/11	13	183.96	3	183.50	179.00	10	764	1.31%
2023/05/10	2	174.75	0	0.00	177.00	2	784	0.26%
2023/05/09	2	175.50	0	0.00	174.50	2	794	0.25%
2023/05/08	0	0.00	1	180.00	179.50	-1	807	-0.12%
2023/05/05	1	176.00	0	0.00	176.00	1	817	0.12%
2023/05/04	2	175.25	0	0.00	176.50	2	829	0.24%
2023/05/02	5	180.20	0	0.00	179.00	5	862	0.58%
2023/04/28	2	180.50	0	0.00	181.00	2	878	0.23%
2023/04/27	1	178.50	3	178.50	178.50	-2	875	-0.23%
2023/04/25	4	176.63	0	0.00	174.00	4	897	0.45%
2023/04/24	3	180.67	0	0.00	180.50	3	917	0.33%
2023/04/21	1	187.00	0	0.00	184.50	1	922	0.11%
2023/04/19	5	193.90	1	191.50	192.50	4	944	0.42%
2023/04/18	0	196.00	1.1	196.43	196.00	-1	956	-0.11%
2023/04/17	2	191.00	1	192.50	192.50	1	941	0.11%
2023/04/13	0	0.00	1.2	187.63	189.00	-1.2	937	-0.12%
2023/04/12	2	190.00	1	189.00	188.00	1	930	0.11%
2023/03/29	3	177.00	3	179.00	177.00	0	902	0.00%
2023/03/27	7	180.43	11	183.23	180.00	-4	903	-0.44%
2023/03/24	6	184.00	3	183.50	184.00	3	898	0.33%
2023/03/16	2	170.00	0	0.00	169.50	2	882	0.23%
2023/03/14	1	173.00	0	0.00	171.50	1	880	0.11%
2023/03/10	1	177.50	0	0.00	177.00	1	882	0.11%
2023/03/09	1	179.00	0	0.00	179.50	1	896	0.11%
2023/03/08	2	178.50	1	179.00	178.50	1	907	0.11%
2023/03/07	0	0.00	1.1	179.41	179.50	-1.1	908	-0.12%
2023/03/01	0	0.00	1.1	174.98	174.50	-1.1	896	-0.12%
2023/02/24	0	0.00	1	179.50	175.00	-1	889	-0.11%
2023/02/23	0	0.00	1	175.00	176.50	-1	881	-0.11%
2023/02/22	3	172.17	0	0.00	172.00	3	881	0.34%
2023/02/21	0	0.00	1	176.50	177.00	-1	867	-0.12%
2023/02/17	1	170.50	0	0.00	170.00	1	856	0.12%
2023/02/16	0	0.00	5	172.50	173.50	-5	864	-0.58%
2023/02/15	0	0.00	1	170.50	173.00	-1	873	-0.11%
2023/02/14	10	165.60	5	164.10	167.00	5	851	0.59%
2023/02/13	1	171.00	0	0.00	171.00	1	809	0.12%
2023/02/09	2	169.75	10	171.70	168.00	-8	795	-1.01%
2023/02/08	10	172.00	1	172.00	172.00	9	776	1.16%
2023/02/07	0	0.00	1	162.00	164.00	-1	750	-0.13%
2023/02/03	1	166.00	0	0.00	165.00	1	736	0.14%
2023/02/02	0	0.00	7	163.57	167.50	-7	730	-0.96%
2023/02/01	0	0.00	1	163.00	162.00	-1	728	-0.14%
2023/01/31	6	161.58	4	160.75	161.50	2	725	0.28%
2023/01/30	2	156.00	1	156.50	157.00	1	711	0.14%
2023/01/13	6	151.00	4	157.00	151.00	2	715	0.28%
2023/01/12	4	157.38	5.1	156.97	157.00	-1.1	708	-0.16%
2023/01/11	0	0.00	0.1	155.00	153.50	-0.1	684	-0.01%
2023/01/10	5	152.10	0	0.00	152.00	5	680	0.73%
2023/01/09	6	153.00	6.1	153.01	154.00	-0.1	671	-0.01%
2023/01/06	2	150.50	3	151.33	152.00	-1	653	-0.15%
2023/01/04	0	0.00	1	149.00	147.00	-1	634	-0.16%
2023/01/03	0	0.00	2	149.00	149.50	-2	633	-0.32%
2022/12/29	1	139.00	1	141.50	142.50	0	621	0.00%
2022/12/28	0	0.00	2	140.50	140.50	-2	625	-0.32%
2022/12/23	0	0.00	2	141.00	141.00	-2	629	-0.32%
2022/12/22	2	142.75	0	0.00	142.50	2	633	0.32%
2022/12/21	3	141.33	1	141.50	141.50	2	638	0.31%
2022/12/15	0	0.00	1	150.50	150.00	-1	630	-0.16%
2022/12/14	2	149.00	1	146.50	149.50	1	619	0.16%
2022/12/13	1	145.00	0	0.00	144.50	1	611	0.16%
2022/12/12	1	142.50	1	146.50	146.50	0	606	0.00%
2022/12/09	2	142.50	0	0.00	142.50	2	605	0.33%
2022/12/07	1	145.00	0	0.00	143.50	1	603	0.17%
2022/12/06	0	0.00	1	147.50	146.50	-1	596	-0.17%
2022/12/02	0	0.00	6	151.50	152.50	-6	588	-1.02%
2022/12/01	7	151.50	6	152.00	152.00	1	585	0.17%
2022/11/30	1	147.00	1	143.50	147.00	0	563	0.00%
2022/11/29	1	141.50	0	0.00	142.00	1	551	0.18%
2022/11/25	1	144.00	0	0.00	143.00	1	555	0.18%
2022/11/24	1	145.50	0	0.00	145.50	1	552	0.18%
2022/11/23	0	0.00	2	141.25	140.50	-2	545	-0.37%
2022/11/21	1	139.50	0	0.00	139.50	1	551	0.18%
2022/11/17	5	142.20	3	143.17	143.50	2	542	0.37%
2022/11/15	0	0.00	2	142.50	142.50	-2	532	-0.38%
2022/11/14	2	140.00	1	144.00	141.00	1	528	0.19%
2022/11/11	4	145.50	4.1	146.24	145.50	-0.1	519	-0.01%
2022/11/10	6	145.08	5	143.50	145.00	1	490	0.20%
2022/11/09	1.1	144.77	1.1	144.90	143.00	0	477	0.00%
2022/11/08	1	137.50	0	0.00	137.00	1	470	0.21%
2022/10/28	4	130.25	4	131.38	129.00	0	450	0.00%
2022/10/27	0	0.00	4	132.00	130.50	-4	438	-0.91%
2022/10/26	0	0.00	8.1	128.39	130.00	-8.1	435	-1.86%
2022/10/25	3	129.00	0	0.00	124.50	3	424	0.71%
2022/10/21	4	129.25	0	0.00	127.00	4	416	0.96%
2022/10/20	2	123.50	5	126.40	135.00	-3	406	-0.74%
2022/10/19	0	0.00	7	128.00	126.00	-7	394	-1.78%
2022/10/18	11	124.86	0	0.00	125.50	11	390	2.82%
2022/10/17	0	0.00	6	119.75	125.00	-6	389	-1.54%
2022/10/14	2	117.00	12	120.92	123.00	-10	392	-2.55%
2022/10/13	10	117.60	0	0.00	113.50	10	395	2.53%
2022/10/07	0	0.00	1	123.50	123.00	-1	393	-0.25%
2022/10/06	1	125.50	4	126.50	126.50	-3	400	-0.75%
2022/10/05	3	127.83	0	0.00	125.00	3	408	0.73%
2022/10/03	1	117.50	0	0.00	120.00	1	442	0.23%
2022/09/30	1	119.50	0	0.00	121.00	1	453	0.22%
2022/09/29	3	120.50	0.3	120.00	118.50	2.7	460	0.59%
2022/09/27	1	124.50	0	0.00	124.00	1	465	0.22%
2022/09/26	0	0.00	1	124.00	122.50	-1	472	-0.21%
2022/09/23	0	0.00	1	131.00	131.50	-1	477	-0.21%
2022/09/16	1	135.00	0	0.00	133.50	1	533	0.19%
2022/09/15	1	135.50	1	136.50	136.00	0	541	0.00%
2022/09/14	3	134.83	0	0.00	135.50	3	550	0.54%
2022/09/13	2	138.50	0	0.00	138.00	2	552	0.36%
2022/08/23	0	0.00	2	151.00	150.50	-2	582	-0.34%
2022/08/22	0	0.00	4	154.00	153.00	-4	585	-0.68%
2022/08/19	0	0.00	1.1	154.07	154.50	-1.1	583	-0.18%
2022/08/17	6	149.50	0	0.00	149.50	6	568	1.06%
2022/08/15	1	151.50	0.1	151.50	152.00	0.9	566	0.16%
2022/08/12	0	0.00	1.1	147.36	147.50	-1.1	555	-0.19%
2022/08/11	1	143.50	1	141.99	142.50	0	547	0.00%
2022/08/09	0	0.00	1	138.00	139.00	-1	560	-0.18%
2022/08/05	1	139.50	0	141.00	140.00	1	645	0.15%
2022/08/04	2	138.50	0.1	139.00	139.00	2	701	0.28%
2022/08/02	0	0.00	1	140.00	139.50	-1	702	-0.14%
2022/07/29	1	148.00	0	0.00	147.00	1	702	0.14%
2022/07/28	0	0.00	2	146.75	146.50	-2	699	-0.29%
2022/07/26	2	148.50	0	0.00	145.50	2	700	0.29%
2022/07/21	0	0.00	2	150.50	152.00	-2	718	-0.28%
2022/07/19	0	0.00	1	144.00	145.00	-1	715	-0.14%
2022/07/15	7.1	139.21	7	141.36	141.50	0.1	716	0.01%
2022/07/14	6	140.17	6	134.83	140.50	0	714	0.00%
2022/07/13	1	135.00	1	135.00	134.00	0	709	0.00%
2022/07/12	0	0.00	1	130.50	129.00	-1	704	-0.14%
2022/07/11	15	138.43	14	139.50	138.50	1	689	0.15%
2022/07/08	5.2	146.08	6	148.58	150.00	-0.8	666	-0.12%
2022/07/07	0	0.00	1	143.50	142.50	-1	653	-0.15%
2022/07/06	2	141.25	2	137.50	136.50	0	648	0.00%
2022/07/05	5	143.90	4	141.00	145.00	1	647	0.15%
2022/07/04	0	0.00	2	142.75	143.50	-2	659	-0.30%
2022/06/30	0.1	153.55	0	0.00	152.00	0.1	646	0.02%
2022/06/29	0.1	159.23	0	0.00	159.00	0.1	643	0.02%
2022/06/28	2.1	176.09	0	0.00	174.50	2.1	629	0.34%
2022/06/27	1	178.00	0.1	178.50	178.00	0.9	617	0.15%
2022/06/24	0.3	174.34	0	0.00	173.00	0.3	610	0.05%
2022/06/23	2	172.50	1	178.00	173.50	1	607	0.16%
2022/06/22	2	178.50	0	0.00	177.50	2	606	0.33%
2022/06/21	2	188.00	0	0.00	188.00	2	598	0.33%
2022/06/17	0.2	193.48	5	192.00	191.50	-4.8	596	-0.80%
2022/06/16	3.1	197.32	1	199.50	195.50	2.1	592	0.35%
2022/06/15	0	201.50	0	0.00	202.00	0	590	0.00%
2022/06/13	1	205.00	0	0.00	204.50	1	605	0.17%
2022/06/10	10	212.95	4	214.25	213.00	6	611	0.98%
2022/06/09	1.1	219.05	0	0.00	220.50	1.1	606	0.18%
2022/06/08	1.1	223.86	1	223.00	221.00	0.1	605	0.02%
2022/06/07	0.1	222.50	0	0.00	222.50	0.1	612	0.02%
2022/06/02	0	0.00	0.2	224.86	223.50	-0.2	616	-0.02%
2022/06/01	1.1	224.52	0.1	227.00	224.50	1	620	0.16%
2022/05/30	1.1	219.52	1	221.00	220.50	0.1	613	0.01%
2022/05/26	0.1	214.00	0	0.00	212.50	0.1	618	0.02%
2022/05/24	0	0.00	1	218.00	213.50	-1	642	-0.16%
2022/05/20	0	0.00	0.1	220.45	219.50	-0.1	663	-0.01%
2022/05/19	0	0.00	0	218.00	220.00	0	668	-0.01%
2022/05/18	0	0.00	2	220.50	221.00	-2	674	-0.30%
2022/05/16	1	221.00	0	0.00	214.50	1	725	0.14%
2022/05/13	19	221.13	18	222.83	222.50	1	734	0.14%
2022/05/12	11	218.50	15	219.60	223.50	-4	674	-0.59%
2022/05/11	2	203.75	0.1	205.00	203.50	1.9	620	0.31%
2022/05/10	0.1	200.00	0	0.00	205.00	0.1	626	0.02%
2022/05/05	1	211.00	0	0.00	210.50	1	642	0.16%
2022/05/04	1	204.50	1	205.00	206.00	0	641	0.00%
2022/05/03	1	200.50	0	0.00	201.50	1	642	0.16%
2022/04/29	4	200.00	4	201.50	201.00	0	648	0.00%
2022/04/28	0.1	200.00	0	0.00	197.50	0.1	647	0.02%
2022/04/18	1	209.50	0	0.00	210.00	1	647	0.15%
2022/04/15	0.1	211.00	0	0.00	208.50	0.1	646	0.02%
2022/04/14	1	213.00	0	0.00	213.00	1	652	0.15%
2022/04/11	19	216.47	18	218.14	215.50	1	665	0.15%
2022/04/08	3.1	221.67	0	0.00	219.50	3.1	668	0.46%
2022/04/07	0.2	230.50	0	0.00	227.00	0.2	672	0.02%
2022/04/01	2	234.25	0	0.00	235.00	2	666	0.30%
2022/03/31	1	238.00	0	0.00	238.00	1	663	0.15%
2022/03/29	1	237.00	0	0.00	235.50	1	682	0.15%
2022/03/25	0	0.00	1	247.00	241.00	-1	709	-0.14%
2022/03/24	1	240.51	0	0.00	243.50	1	703	0.14%
2022/03/23	2	243.00	0	0.00	243.00	2	705	0.28%
2022/03/22	0	0.00	2	242.50	241.50	-2	710	-0.28%
2022/03/21	0	0.00	1	241.00	241.50	-1	709	-0.14%
2022/03/17	4	238.13	0	0.00	239.00	4	714	0.56%
2022/03/16	2	233.50	2	236.50	236.50	0	703	0.00%
2022/03/15	1	235.00	0	0.00	231.50	1	705	0.14%
2022/03/10	1	241.00	1	243.00	242.50	0	723	0.00%
2022/03/09	1	232.00	0	0.00	231.00	1	719	0.14%
2022/03/08	0.1	231.50	1	230.50	231.00	-0.9	721	-0.12%
2022/03/07	0	235.50	0	0.00	234.50	0	738	0.00%
2022/03/04	0	243.00	0	0.00	243.00	0	760	0.00%
2022/03/03	1	243.50	0	0.00	243.50	1	772	0.13%
2022/03/01	0	0.00	1	236.00	238.50	-1	780	-0.13%
2022/02/25	0	0.00	1	242.00	238.00	-1	778	-0.13%
2022/02/24	6	241.08	0.3	241.40	237.50	5.8	781	0.74%
2022/02/22	1.1	248.12	3	246.83	251.00	-2	775	-0.25%
2022/02/21	0.2	257.88	0	0.00	254.50	0.2	784	0.03%
2022/02/18	0	0.00	4	259.00	258.50	-4	799	-0.50%
2022/02/17	2	260.00	3	256.67	256.00	-1	818	-0.12%
2022/02/16	1	261.50	1	256.08	259.50	0	829	0.00%
2022/02/15	5	243.70	6	247.00	245.00	-1	807	-0.12%
2022/02/14	1	232.00	0	0.00	234.00	1	814	0.12%
2022/02/11	3	239.17	0	0.00	239.50	3	827	0.36%
2022/02/10	31	240.92	28	239.77	241.00	3	831	0.36%
2022/02/09	0	0.00	1	235.00	236.50	-1	824	-0.12%
2022/02/08	1	229.50	0	0.00	229.00	1	820	0.12%
2022/02/07	1	227.01	0	0.00	228.00	1	813	0.12%
2022/01/25	1	230.00	0	0.00	230.00	1	814	0.12%
2022/01/24	2	231.25	0	0.00	232.00	2	817	0.24%
2022/01/20	1	238.00	0	0.00	236.50	1	809	0.12%
2022/01/19	0.1	242.00	0	0.00	238.00	0.1	812	0.01%
2022/01/18	0	0.00	3	240.67	242.00	-3	813	-0.37%
2022/01/17	0	0.00	1	237.50	239.00	-1	813	-0.12%
2022/01/14	3	232.00	2	236.50	234.00	1	820	0.12%
2022/01/13	0	0.00	1.1	240.45	240.00	-1.1	818	-0.13%
2022/01/12	6	240.82	0	0.00	239.50	6	817	0.74%
2022/01/11	2	241.25	2	240.75	240.50	0	821	0.00%
2022/01/07	2	248.50	2	250.50	247.50	0	836	0.00%
2022/01/06	4	256.50	2	256.00	256.00	2	829	0.24%
2022/01/05	1	263.00	2	262.75	263.00	-1	830	-0.12%
2022/01/04	0	0.00	2	268.50	267.00	-2	837	-0.24%
2022/01/03	16	265.59	38	269.41	265.00	-22	832	-2.64%
2021/12/30	20	265.50	2	265.25	265.50	18	824	2.18%
2021/12/27	0	0.00	1	257.00	257.00	-1	821	-0.12%
2021/12/24	1	257.01	1	260.00	257.00	0	824	0.00%
2021/12/23	7	261.29	0	0.00	260.00	7	824	0.85%
2021/12/22	0	0.00	27	264.41	263.50	-27	834	-3.24%
2021/12/21	0	0.00	14	260.18	259.00	-14	811	-1.73%
2021/12/17	0	254.00	0	0.00	254.50	0	821	0.00%
2021/12/16	1	260.00	3.3	259.20	258.00	-2.3	834	-0.28%
2021/12/15	0	248.00	0	0.00	250.00	0	824	0.00%
2021/12/14	1	248.01	5	251.80	248.00	-4	833	-0.48%
2021/12/13	1	258.00	0.1	257.50	256.50	0.9	844	0.11%
2021/12/10	0	253.50	2	254.00	253.00	-2	865	-0.23%
2021/12/09	1	255.50	6	255.00	255.00	-5	876	-0.57%
2021/12/08	27	259.93	6	260.33	260.50	21	871	2.41%
2021/12/06	1	250.00	1	248.50	249.00	0	861	0.00%
2021/12/03	2	254.00	23	253.13	251.50	-21	878	-2.39%
2021/12/02	1	251.50	1	253.50	250.50	0	912	0.00%
2021/12/01	25	256.36	4	258.25	254.50	21	923	2.27%
2021/11/30	7	250.57	15	250.40	264.00	-8	937	-0.85%
2021/11/29	2	242.00	0	0.00	241.00	2	1,005	0.20%
2021/11/26	1	244.00	3.1	243.52	243.00	-2.1	1,005	-0.21%
2021/11/25	3	243.00	0	0.00	242.00	3	1,004	0.30%
2021/11/24	3	243.17	5	244.50	245.50	-2	1,000	-0.20%
2021/11/23	0	0.00	1	245.00	243.50	-1	1,005	-0.10%
2021/11/19	1	252.00	1	255.00	251.50	0	1,010	0.00%
2021/11/18	45	257.51	5	257.80	255.00	40	1,020	3.92%
2021/11/17	0	0.00	12.1	255.13	255.50	-12.1	1,013	-1.19%
2021/11/16	10	252.70	1	249.50	249.50	9	1,012	0.89%
2021/11/15	3	246.33	51	246.16	248.50	-48	999	-4.80%
2021/11/12	0	0.00	1	234.50	232.00	-1	977	-0.10%
2021/11/11	7	229.65	0	0.00	228.00	7	983	0.71%
2021/11/10	0	0.00	1	240.00	240.00	-1	978	-0.10%
2021/11/09	0	0.00	3	232.33	233.00	-3	1,021	-0.29%
2021/11/08	10	227.00	0	0.00	228.50	10	1,054	0.95%
2021/11/05	1	226.00	2	227.50	228.50	-1	1,065	-0.09%
2021/11/02	1	223.50	0	0.00	219.00	1	1,106	0.09%
2021/11/01	0	0.00	1	227.00	226.50	-1	1,111	-0.09%
2021/10/28	2	227.25	3	224.67	223.00	-1	1,129	-0.09%
2021/10/26	1	222.50	0	0.00	221.00	1	1,160	0.09%
2021/10/25	0	219.50	0	0.00	220.50	0	1,183	0.00%
2021/10/22	0	0.00	2	222.00	222.50	-2	1,208	-0.17%
2021/10/21	2	220.00	1	225.00	217.00	1	1,238	0.08%
2021/10/20	0.1	221.29	0	0.00	220.50	0.1	1,263	0.01%
2021/10/18	2	212.00	0	0.00	213.50	2	1,398	0.14%
2021/10/15	1	213.50	4	217.25	216.00	-3	1,479	-0.20%
2021/10/13	1	203.00	0	0.00	205.00	1	1,556	0.06%
2021/10/12	1	208.50	11	212.77	206.00	-10	1,593	-0.63%
2021/10/07	10	222.00	0	0.00	220.50	10	1,756	0.57%
2021/10/04	1	216.00	0	0.00	218.50	1	1,916	0.05%
2021/10/01	0	225.50	0	0.00	223.00	0	1,915	0.00%
2021/09/30	1	231.00	0	0.00	231.50	1	1,925	0.05%
2021/09/29	4	232.36	33	230.20	227.50	-29	1,932	-1.50%
2021/09/28	2	241.75	1	243.00	244.50	1	1,923	0.05%
2021/09/27	13	241.46	1	240.50	240.00	12	1,925	0.62%
2021/09/24	3	243.00	4	246.13	247.00	-1	1,938	-0.05%
2021/09/23	1	236.97	0	0.00	237.00	1	1,943	0.05%
2021/09/22	0	0.00	1	243.00	241.50	-1	1,935	-0.05%
2021/09/17	0	0.00	1	241.50	248.00	-1	1,938	-0.05%
2021/09/16	2	242.25	0	0.00	241.50	2	1,940	0.10%
2021/09/15	0	0.00	1	255.00	253.50	-1	1,925	-0.05%
2021/09/14	0	0.00	0	248.50	248.50	0	1,914	0.00%
2021/09/10	0	0.00	6	241.08	245.00	-6	1,918	-0.31%
2021/09/09	23	242.63	1	240.00	243.50	22	1,918	1.15%
2021/09/08	6.1	234.35	8	237.19	234.00	-1.9	1,934	-0.10%
2021/09/07	5.1	243.54	4	235.50	239.50	1.1	1,936	0.06%
2021/09/06	17	255.68	3	252.67	254.00	14	1,914	0.73%
2021/09/03	38	261.18	5	262.70	260.00	33	1,920	1.72%
2021/09/02	16	276.88	11	278.55	267.50	5	1,972	0.25%
2021/09/01	4	265.38	5	268.60	269.50	-1	1,925	-0.05%
2021/08/31	0	0.00	1	265.00	261.50	-1	1,919	-0.05%
2021/08/27	1	261.50	0	266.50	258.00	1	1,927	0.05%
2021/08/26	1	267.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	1	271.00	274.00	-1	1,942	-0.05%
2021/08/24	17	266.00	15	268.97	266.00	2	1,978	0.10%
2021/08/23	2	266.50	6	267.67	268.00	-4	1,973	-0.20%
2021/08/20	8	255.81	5	261.20	255.00	3	1,974	0.15%
2021/08/19	1	265.00	0.1	268.00	257.50	0.9	1,973	0.05%
2021/08/18	3	259.00	2	260.50	269.00	1	1,979	0.05%
2021/08/17	3	268.00	5	266.90	260.00	-2	2,011	-0.10%
2021/08/16	1	275.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	7	273.50	7	272.93	272.50	0	2,028	0.00%
2021/08/12	7	261.29	8	258.56	269.00	-1	2,006	-0.05%
2021/08/11	0.1	249.00	1	250.00	248.00	-0.9	2,005	-0.04%
2021/08/09	1	249.50	2	252.00	252.50	-1	2,125	-0.05%
2021/08/06	2	266.00	0	0.00	262.50	2	2,188	0.09%
2021/08/05	0	0.00	1	274.00	272.50	-1	2,223	-0.04%
2021/08/03	2	278.75	0	0.00	279.00	2	2,267	0.09%
2021/08/02	1	285.50	35	283.09	279.50	-34	2,266	-1.50%
2021/07/29	4	278.00	5	276.90	278.00	-1	2,265	-0.04%
2021/07/28	12.2	271.02	3	265.00	266.00	9.2	2,255	0.41%
2021/07/27	3	272.17	4	272.63	270.50	-1	2,253	-0.04%
2021/07/26	29.2	281.13	2.1	284.14	285.00	27.1	2,232	1.21%
2021/07/23	5	282.50	6	284.58	275.50	-1	2,212	-0.05%
2021/07/22	23	290.37	19	291.63	291.00	4	2,164	0.18%
2021/07/21	3	281.83	5	278.80	282.00	-2	2,102	-0.10%
2021/07/20	5	264.60	35	269.91	266.00	-30	2,032	-1.48%
2021/07/19	30	264.15	6	259.92	265.00	24	1,986	1.21%
2021/07/16	1	266.50	2	260.50	258.50	-1	1,982	-0.05%
2021/07/15	22.2	259.40	15	255.93	260.00	7.2	1,951	0.37%
2021/07/14	4	251.25	4	251.26	260.50	0	1,875	0.00%
2021/07/13	7	245.50	8	248.38	237.00	-1	1,808	-0.06%
2021/07/12	4	240.50	0	0.00	241.50	4	1,758	0.23%
2021/07/09	3	240.67	0	0.00	243.00	3	1,737	0.17%
2021/07/08	0.1	232.00	0	0.00	233.50	0.1	1,719	0.01%
2021/07/07	1	232.00	1	233.00	232.50	0	1,749	0.00%
2021/07/06	2.1	231.38	1	230.50	232.00	1.1	1,794	0.06%
2021/07/05	1	232.00	1.1	232.83	233.00	-0.1	1,835	-0.01%
2021/07/02	0	228.50	2	226.75	228.50	-2	1,873	-0.10%
2021/07/01	2.1	227.97	1	226.50	226.50	1.1	1,898	0.06%
2021/06/30	0	0.00	1	227.50	235.00	-1	1,917	-0.05%
2021/06/29	1	230.00	1	225.00	224.50	0	1,985	0.00%
2021/06/28	0	224.50	3	229.00	229.00	-3	2,016	-0.15%
2021/06/25	2.1	228.24	33	227.59	225.00	-31	2,034	-1.52%
2021/06/24	2	229.75	0	0.00	229.00	2	2,038	0.10%
2021/06/23	0	0.00	10	231.10	232.00	-10	2,042	-0.49%
2021/06/22	0.1	223.00	0	0.00	223.00	0.1	2,028	0.00%
2021/06/21	12	228.00	0	0.00	228.00	12	2,019	0.59%
2021/06/18	25.1	231.34	0	0.00	230.00	25.1	2,012	1.25%
2021/06/17	0	234.00	0	0.00	233.00	0	2,008	0.00%
2021/06/16	0.1	231.24	1.1	230.35	229.50	-1	1,987	-0.05%
2021/06/15	4	234.63	2	232.50	235.50	2	1,991	0.10%
2021/06/11	1	233.00	1	234.00	235.00	0	1,979	0.00%
2021/06/10	88	231.80	88	235.14	232.50	0	1,963	0.00%
2021/06/09	1.1	220.83	1	227.34	227.00	0	1,880	0.00%
2021/06/08	0.1	218.08	0	0.00	217.00	0.1	1,835	0.01%
2021/06/03	0	0.00	2.1	216.26	217.50	-2.1	1,828	-0.11%
2021/06/02	0.1	216.48	0	0.00	215.00	0.1	1,823	0.01%
2021/06/01	65.2	226.23	61	226.64	221.00	4.2	1,805	0.23%
2021/05/31	0	0.00	3	220.67	221.00	-3	1,763	-0.17%
2021/05/28	0	0.00	3	219.00	220.00	-3	1,754	-0.17%
2021/05/27	3	215.33	3	217.00	219.00	0	1,748	0.00%
2021/05/26	2	217.00	2	216.01	217.00	0	1,748	0.00%
2021/05/25	5	214.39	4	215.63	214.50	1	1,742	0.06%
2021/05/24	0	0.00	1	208.00	206.00	-1	1,747	-0.06%
2021/05/21	15	205.67	16.1	202.86	201.50	-1.1	1,732	-0.06%
2021/05/20	7	201.14	2	201.50	197.50	5	1,712	0.29%
2021/05/18	25.1	204.14	26	207.50	207.00	-0.9	1,672	-0.06%
2021/05/17	9	195.00	11	195.50	196.00	-2	1,622	-0.12%
2021/05/14	6	200.00	5	205.70	205.00	1	1,612	0.06%
2021/05/13	3	176.50	6.1	185.96	188.00	-3.1	1,538	-0.20%
2021/05/12	9.1	164.26	7.1	174.46	171.00	2.1	1,505	0.14%
2021/05/11	2	182.50	16	179.72	177.00	-14	1,478	-0.95%
2021/05/10	3	194.33	0	0.00	192.50	3	1,454	0.21%
2021/05/07	3	194.17	0	0.00	202.00	3	1,457	0.21%
2021/05/05	1.1	190.17	0	0.00	190.00	1.1	1,467	0.07%
2021/05/04	0	0.00	2	195.50	199.50	-2	1,485	-0.13%
2021/05/03	2	205.25	3	203.33	201.50	-1	1,583	-0.06%
2021/04/29	1	212.50	2	212.00	211.00	-1	1,675	-0.06%
2021/04/27	0	0.00	1	214.00	215.50	-1	1,726	-0.06%
2021/04/26	6	218.50	0	0.00	214.50	6	1,715	0.35%
2021/04/23	3	212.17	6	213.58	215.00	-3	1,711	-0.18%
2021/04/22	4	211.13	10	212.05	209.00	-6	1,716	-0.35%
2021/04/21	6	218.33	0	0.00	218.00	6	1,715	0.35%
2021/04/19	1	213.50	1	214.50	217.50	0	1,736	0.00%
2021/04/16	1	219.00	1	219.00	216.00	0	1,747	0.00%
2021/04/15	5	215.10	4	218.00	222.00	1	1,802	0.06%
2021/04/14	3	212.00	6	210.50	212.50	-3	1,778	-0.17%
2021/04/13	4	218.25	3	221.33	216.50	1	1,763	0.06%
2021/04/12	23	227.39	21	226.14	223.00	2	1,736	0.12%
2021/04/09	18	250.61	6	246.00	247.50	12	1,680	0.71%
2021/04/08	4	237.75	2	237.00	237.50	2	1,626	0.12%
2021/04/07	5	223.70	7	224.14	224.00	-2	1,575	-0.13%
2021/04/06	4	223.38	3	220.83	220.50	1	1,545	0.06%
2021/04/01	5	215.30	8	222.19	225.50	-3	1,509	-0.20%
2021/03/31	5	208.30	6	210.25	207.50	-1	1,420	-0.07%
2021/03/30	1	203.50	11	202.09	206.00	-10	1,382	-0.72%
2021/03/29	2	198.00	4	198.25	198.50	-2	1,359	-0.15%
2021/03/26	2	196.50	1	196.50	196.50	1	1,351	0.07%
2021/03/24	1	192.50	0	0.00	192.50	1	1,352	0.07%
2021/03/22	0	0.00	4	197.00	197.00	-4	1,355	-0.30%
2021/03/19	10	196.00	0	0.00	197.00	10	1,357	0.74%
2021/03/18	15	195.67	14	199.21	195.50	1	1,361	0.07%
2021/03/17	2	193.25	0	0.00	193.00	2	1,343	0.15%
2021/03/16	0	0.00	2	198.25	196.50	-2	1,350	-0.15%
2021/03/15	3	193.00	4	194.25	194.00	-1	1,360	-0.07%
2021/03/12	1	190.50	2	190.00	189.50	-1	1,364	-0.07%
2021/03/10	10	186.00	11	185.50	185.00	-1	1,387	-0.07%
2021/03/09	9	182.89	8	183.00	183.00	1	1,394	0.07%
2021/03/08	1	183.50	0	0.00	184.00	1	1,393	0.07%
2021/03/04	1	189.50	6	190.42	188.00	-5	1,409	-0.35%
2021/03/03	0	0.00	4	189.38	191.50	-4	1,407	-0.28%
2021/03/02	7	196.93	1	192.00	191.50	6	1,404	0.43%
2021/02/26	3	196.00	6	196.00	196.00	-3	1,410	-0.21%
2021/02/25	3	204.33	1	201.50	204.00	2	1,406	0.14%
2021/02/24	10	206.95	9	207.33	204.50	1	1,446	0.07%
2021/02/23	2	196.75	2	197.75	197.50	0	1,396	0.00%
2021/02/22	31	199.52	33	200.67	200.00	-2	1,388	-0.14%
2021/02/19	0	0.00	2	197.50	197.00	-2	1,368	-0.15%
2021/02/18	3	194.33	3	193.17	194.50	0	1,372	0.00%
2021/02/17	3	190.83	2	189.75	190.00	1	1,361	0.07%
2021/02/05	13	188.15	18.1	186.38	188.00	-5.1	1,341	-0.38%
2021/02/04	2	179.00	3	181.17	180.00	-1	1,305	-0.08%
2021/02/03	10	177.90	7	176.71	178.50	3	1,298	0.23%
2021/02/02	0	0.00	5	173.50	175.00	-5	1,300	-0.38%
2021/02/01	7	170.43	0	0.00	170.50	7	1,341	0.52%
2021/01/28	1	172.00	0	0.00	172.00	1	1,325	0.08%
2021/01/27	7	181.29	3	178.50	178.50	4	1,304	0.31%
2021/01/26	2	182.25	3	183.50	181.50	-1	1,284	-0.08%
2021/01/25	79	187.03	71.2	195.18	186.50	7.8	1,259	0.62%
2021/01/22	3	190.09	6.1	189.30	197.00	-3.1	1,135	-0.27%
2021/01/21	7	176.51	8.8	179.27	179.50	-1.8	1,030	-0.17%
2021/01/20	6	176.50	13	175.50	170.00	-7	982	-0.71%
2021/01/19	3	176.00	4	173.88	176.00	-1	959	-0.10%
2021/01/18	16	171.63	10	172.00	173.50	6	950	0.63%
2021/01/15	1	175.50	4	178.00	176.00	-3	941	-0.32%
2021/01/14	11.1	179.37	11	178.95	178.00	0.1	927	0.01%
2021/01/13	3.2	172.91	0	0.00	175.50	3.2	894	0.36%
2021/01/12	57	174.37	57	175.98	173.00	0	878	0.00%
2021/01/08	5	172.10	17.6	170.30	171.50	-12.6	817	-1.55%
2021/01/07	0	0.00	1	165.00	165.00	-1	754	-0.13%
2021/01/06	1	166.50	0	0.00	165.00	1	759	0.13%
2021/01/05	0	0.00	10	161.00	164.50	-10	742	-1.35%
2020/12/29	1	160.00	0	0.00	159.50	1	748	0.13%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/25	1	158.50	1	159.50	158.50	0	746	0.00%
2020/12/24	5	159.90	2	159.00	158.00	3	747	0.40%
2020/12/22	3	161.50	8	160.38	159.00	-5	759	-0.66%
2020/12/18	3	164.50	0	0.00	163.00	3	758	0.40%
2020/12/17	5	166.00	2	165.75	166.50	3	752	0.40%
2020/12/16	0	0.00	5	165.20	165.50	-5	750	-0.67%
2020/12/15	5	163.50	0	0.00	162.00	5	751	0.67%
2020/12/14	0	0.00	3	165.50	167.00	-3	745	-0.40%
2020/12/10	1	163.50	0	0.00	164.50	1	753	0.13%
2020/12/09	2	167.50	2	169.25	166.50	0	743	0.00%
2020/12/08	0	0.00	1	167.00	167.00	-1	742	-0.13%
2020/12/07	2	165.50	22	165.41	167.50	-20	763	-2.62%
2020/12/04	2	164.00	9	164.72	166.50	-7	750	-0.93%
2020/12/03	24	163.35	2	161.00	162.50	22	736	2.99%
2020/12/01	1	162.00	5	163.50	163.00	-4	731	-0.55%
2020/11/30	6	162.58	1	167.00	162.00	5	731	0.68%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/26	2	162.50	0	0.00	163.50	2	719	0.28%
2020/11/25	0	0.00	2	162.50	162.50	-2	716	-0.28%
2020/11/24	0	0.00	4	167.00	166.50	-4	698	-0.57%
2020/11/23	16	167.53	16	165.69	168.00	0	687	0.00%
2020/11/20	1	159.50	1	160.50	160.50	0	634	0.00%
2020/11/19	3	159.83	4	159.63	160.00	-1	633	-0.16%
2020/11/17	47	160.50	47	161.16	160.50	0	646	0.00%
2020/11/13	0	0.00	1	160.50	159.50	-1	692	-0.14%
2020/11/12	1	158.50	1	156.50	157.50	0	699	0.00%
2020/11/11	1	154.00	2	154.00	154.50	-1	714	-0.14%
2020/11/10	2	152.75	0	0.00	153.00	2	717	0.28%
2020/11/09	4	158.88	36	156.75	158.50	-32	729	-4.39%
2020/11/06	33	150.98	0	0.00	150.50	33	694	4.75%
2020/11/05	0	0.00	1	148.00	148.50	-1	703	-0.14%
2020/11/04	1	146.50	0	0.00	147.00	1	723	0.14%
2020/11/03	5	148.00	2	148.00	148.50	3	783	0.38%
2020/10/30	1	150.00	0	0.00	149.00	1	858	0.12%
2020/10/29	1	149.00	4	149.00	150.50	-3	865	-0.35%
2020/10/28	3	150.83	0	0.00	151.00	3	875	0.34%
2020/10/27	0	0.00	2	151.50	151.50	-2	886	-0.23%
2020/10/22	2	152.75	0	0.00	157.50	2	935	0.21%
2020/10/20	3	153.17	1	153.00	153.50	2	965	0.21%
2020/10/16	0	0.00	20	156.30	155.00	-20	995	-2.01%
2020/10/14	0	0.00	5	159.50	159.00	-5	1,014	-0.49%
2020/10/13	1	158.50	1	158.50	157.50	0	1,029	0.00%
2020/10/12	1	159.50	0	0.00	157.00	1	1,039	0.10%
2020/10/08	0	0.00	1.3	159.77	159.00	-1.3	1,059	-0.12%
2020/10/07	10	159.00	15	156.67	159.00	-5	1,067	-0.47%
2020/10/05	15	154.00	1	155.00	154.50	14	1,115	1.25%
2020/09/28	10	152.00	0	0.00	151.50	10	1,294	0.77%
2020/09/25	1	151.50	6	148.75	148.50	-5	1,342	-0.37%
2020/09/24	10	151.80	0	0.00	151.50	10	1,375	0.73%
2020/09/21	0	0.00	2	158.00	157.50	-2	1,402	-0.14%
2020/09/18	0	0.00	1	161.50	160.00	-1	1,419	-0.07%
2020/09/17	8	158.88	0	0.00	159.00	8	1,438	0.56%
2020/09/16	6.1	159.50	2	161.00	159.50	4.1	1,447	0.28%
2020/09/15	0	0.00	1	158.50	157.50	-1	1,492	-0.07%
2020/09/14	0.3	156.00	1	153.00	156.00	-0.7	1,534	-0.04%
2020/09/11	4	155.25	2	154.50	153.50	2	1,539	0.13%
2020/09/10	10	159.95	7	161.50	158.50	3	1,532	0.20%
2020/09/08	6	158.00	6	156.00	158.00	0	1,516	0.00%
2020/09/04	1	152.50	21	155.69	155.50	-20	1,600	-1.25%
2020/09/03	6.1	156.92	20	156.50	157.50	-13.9	1,619	-0.86%
2020/09/02	20	157.75	1	156.50	158.50	19	1,628	1.17%
2020/09/01	0	0.00	2	152.50	153.50	-2	1,635	-0.12%
2020/08/27	6	154.00	0	0.00	154.00	6	1,682	0.36%
2020/08/26	2	154.50	0	0.00	155.50	2	1,699	0.12%
2020/08/25	1.3	153.73	0	0.00	154.00	1.3	1,735	0.07%
2020/08/20	15.1	149.43	3	150.83	147.50	12.1	1,915	0.63%
2020/08/19	5.2	158.17	9	160.00	157.50	-3.8	1,910	-0.20%
2020/08/18	3	164.83	6	165.08	164.50	-3	1,914	-0.16%
2020/08/17	1	168.50	3	166.00	167.00	-2	1,928	-0.10%
2020/08/14	3	161.17	3	162.33	163.00	0	1,918	0.00%
2020/08/13	10	161.70	40	161.99	160.50	-30	1,974	-1.52%
2020/08/12	36	164.47	2	163.75	166.00	34	1,977	1.72%
2020/08/11	6	163.00	5	164.50	161.50	1	2,054	0.05%
2020/08/10	2	166.50	2.2	168.41	164.50	-0.2	2,095	-0.01%
2020/08/07	7	167.93	4	168.50	167.50	3	2,133	0.14%
2020/08/06	8	160.88	3	159.50	162.50	5	2,123	0.24%
2020/08/05	5	159.20	10	161.35	162.50	-5	2,133	-0.23%
2020/08/03	2	152.00	0	0.00	152.50	2	2,163	0.09%
2020/07/31	0	0.00	14	155.79	156.00	-14	2,224	-0.63%
2020/07/30	17	157.47	9	156.06	158.00	8	2,227	0.36%
2020/07/29	0	0.00	6	153.33	152.50	-6	2,250	-0.27%
2020/07/28	18	155.08	3	151.33	151.50	15	2,283	0.66%
2020/07/27	1.2	155.33	2	154.75	154.00	-0.8	2,313	-0.03%
2020/07/24	5	156.90	3	157.50	155.00	2	2,330	0.09%
2020/07/23	10.2	159.08	6	159.00	160.50	4.2	2,335	0.18%
2020/07/22	4	159.13	1	160.50	158.50	3	2,360	0.13%
2020/07/21	0	0.00	7	159.86	162.50	-7	2,345	-0.30%
2020/07/20	11	156.86	7	157.79	158.00	4	2,353	0.17%
2020/07/17	5	160.40	12	155.92	157.00	-7	2,367	-0.30%
2020/07/16	10	161.50	11	161.50	161.50	-1	2,361	-0.04%
2020/07/15	15	160.77	35	163.17	160.00	-20	2,368	-0.84%
2020/07/14	8	165.06	2	166.50	165.50	6	2,359	0.25%
2020/07/13	33	169.20	3	169.50	168.50	30	2,359	1.27%
2020/07/10	7	170.14	5	169.50	166.50	2	2,360	0.08%
2020/07/09	18	173.64	11	176.68	172.00	7	2,377	0.29%
2020/07/08	43	175.98	21	178.00	180.00	22	2,341	0.94%
2020/07/07	3	165.67	4	167.00	167.00	-1	2,297	-0.04%
2020/07/06	7	168.29	6.1	169.69	171.00	0.9	2,264	0.04%
2020/07/03	2	164.00	7	163.07	167.00	-5	2,234	-0.22%
2020/07/02	11	160.55	42	160.04	160.50	-31	2,239	-1.38%
2020/07/01	5	159.40	4	160.00	160.00	1	2,263	0.04%
2020/06/30	10	157.50	13	156.04	158.00	-3	2,253	-0.13%
2020/06/29	2	155.00	0	0.00	154.00	2	2,261	0.09%
2020/06/24	10	157.75	5	158.30	157.00	5	2,254	0.22%
2020/06/23	4	154.75	3	155.67	156.00	1	2,248	0.04%
2020/06/22	18	156.64	15	156.93	155.50	3	2,251	0.13%
2020/06/19	0	0.00	7	154.29	156.50	-7	2,225	-0.31%
2020/06/18	6	150.33	3	150.50	150.50	3	2,198	0.14%
2020/06/17	0	0.00	20	149.08	149.00	-20	2,209	-0.91%
2020/06/16	23	150.22	0	0.00	150.50	23	2,223	1.03%
2020/06/12	2	149.00	2	148.50	149.50	0	2,268	0.00%
2020/06/11	15	149.53	37	152.28	146.00	-22	2,263	-0.97%
2020/06/10	10	154.50	2	155.50	155.50	8	2,222	0.36%
2020/06/09	6	154.33	1	155.00	154.50	5	2,240	0.22%
2020/06/08	6	153.75	2	154.00	154.00	4	2,252	0.18%
2020/06/05	5	153.50	13	154.77	155.00	-8	2,252	-0.36%
2020/06/04	17	155.00	0	0.00	155.00	17	2,273	0.75%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	1	154.00	2	154.00	153.00	-1	2,258	-0.04%
2020/06/01	0	0.00	3	153.17	155.50	-3	2,257	-0.13%
2020/05/29	15	155.67	22	157.05	151.00	-7	2,235	-0.31%
2020/05/28	30	152.95	23	153.59	155.00	7	2,161	0.32%
2020/05/27	4	149.88	4	148.25	147.00	0	2,096	0.00%
2020/05/26	3	147.50	2	147.75	146.50	1	2,086	0.05%
2020/05/25	13	141.88	11	145.86	147.00	2	2,046	0.10%
2020/05/22	2	142.00	5	145.00	141.00	-3	2,025	-0.15%
2020/05/21	7	146.79	16	147.50	146.50	-9	1,998	-0.45%
2020/05/20	27	147.44	7	147.79	147.50	20	1,994	1.00%
2020/05/19	5	143.50	8	142.50	144.50	-3	1,954	-0.15%
2020/05/18	11	142.59	5	142.10	139.50	6	1,962	0.31%
2020/05/15	2	138.00	5	139.30	139.00	-3	1,877	-0.16%
2020/05/14	11	138.50	1	139.00	133.50	10	1,827	0.55%
2020/05/13	0	0.00	18	139.17	140.00	-18	1,774	-1.01%
2020/05/12	21	136.31	3	136.50	136.50	18	1,727	1.04%
2020/05/11	2	141.25	15	143.50	140.50	-13	1,702	-0.76%
2020/05/08	7	140.57	17	140.56	141.50	-10	1,686	-0.59%
2020/05/07	43	137.78	18	139.97	138.50	25	1,655	1.51%
2020/05/06	4	132.50	0	0.00	133.00	4	1,601	0.25%
2020/05/05	8	133.13	17	133.15	133.50	-9	1,609	-0.56%
2020/05/04	4	131.88	30	130.15	134.00	-26	1,580	-1.64%
2020/04/30	13	131.46	5	131.30	131.50	8	1,556	0.51%
2020/04/29	2	127.25	7	129.29	128.00	-5	1,533	-0.33%
2020/04/28	7	126.43	19	127.11	127.00	-12	1,526	-0.79%
2020/04/27	15	126.67	7	126.86	127.00	8	1,545	0.52%
2020/04/23	5	124.40	12	124.83	124.50	-7	1,536	-0.46%
2020/04/22	22	120.66	13	121.08	122.00	9	1,565	0.58%
2020/04/21	13	122.58	0	0.00	122.00	13	1,592	0.82%
2020/04/20	9	125.50	14	125.14	126.00	-5	1,587	-0.31%
2020/04/17	3	125.50	19	124.45	123.00	-16	1,587	-1.01%
2020/04/16	0	0.00	2	124.00	123.00	-2	1,603	-0.12%
2020/04/15	11	123.50	4	122.75	123.00	7	1,596	0.44%
2020/04/14	7	120.14	9	120.72	122.00	-2	1,579	-0.13%
2020/04/13	2	114.25	3	116.50	116.50	-1	1,558	-0.06%
2020/04/10	23	116.67	21	117.21	116.00	2	1,553	0.13%
2020/04/09	8	114.50	6	115.17	115.00	2	1,547	0.13%
2020/04/08	1	113.50	20	113.43	115.00	-19	1,544	-1.23%
2020/04/07	22	112.34	9	111.00	113.00	13	1,528	0.85%
2020/04/06	3	104.51	2	105.50	107.50	1	1,488	0.07%
2020/03/31	2	101.25	2	102.50	101.50	0	1,533	0.00%
2020/03/30	4	98.81	0	0.00	101.50	4	1,536	0.26%
2020/03/27	12	103.08	0	0.00	100.00	12	1,530	0.78%
2020/03/25	5	101.90	12	101.96	100.00	-7	1,513	-0.46%
2020/03/24	8	97.86	2	99.50	98.50	6	1,487	0.40%
2020/03/23	7	89.84	12	93.50	94.60	-5	1,470	-0.34%
2020/03/20	5	89.90	12	90.93	93.70	-7	1,469	-0.48%
2020/03/19	7	90.79	21	90.33	86.00	-14	1,472	-0.95%
2020/03/18	4	94.45	1	95.00	93.90	3	1,446	0.21%
2020/03/17	20	91.95	15	94.73	94.40	5	1,487	0.34%
2020/03/16	3	96.70	2	98.15	95.00	1	1,524	0.07%
2020/03/13	16	97.69	10	99.22	101.00	6	1,588	0.38%
2020/03/12	10	108.75	4	108.50	107.00	6	1,561	0.38%
2020/03/11	1	117.00	1	114.00	114.00	0	1,542	0.00%
2020/03/10	0	0.00	7	114.07	116.00	-7	1,531	-0.46%
2020/03/09	0	112.00	1	112.50	109.50	-1	1,520	-0.07%
2020/03/06	1	115.00	5	113.50	115.00	-4	1,520	-0.26%
2020/03/05	5	114.50	3	113.83	114.50	2	1,523	0.13%
2020/03/04	6	108.92	2	109.75	109.50	4	1,509	0.27%
2020/03/03	1	113.00	0	0.00	113.00	1	1,506	0.07%
2020/03/02	0	0.00	2	106.00	107.50	-2	1,506	-0.13%
2020/02/27	1	110.50	0	0.00	108.50	1	1,494	0.07%
2020/02/26	2	114.75	0	0.00	115.50	2	1,470	0.14%
2020/02/25	4	114.63	0	0.00	115.00	4	1,470	0.27%
2020/02/24	1	114.00	0	0.00	115.50	1	1,471	0.07%
2020/02/21	2	115.75	0	0.00	116.00	2	1,487	0.13%
2020/02/20	0	119.00	0	0.00	118.00	0	1,477	0.00%
2020/02/19	1	122.00	0	0.00	121.50	1	1,466	0.07%
2020/02/18	0	0.00	1	117.50	117.50	-1	1,453	-0.07%
2020/02/17	2	117.00	0	0.00	117.50	2	1,497	0.13%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/10	2	111.75	0	0.00	114.00	2	1,597	0.13%
2020/02/06	0	0.00	1	112.00	115.50	-1	1,643	-0.06%
2020/02/05	1	108.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	112.50	15	111.00	111.50	-14	1,649	-0.85%
2020/01/31	3	116.17	0	0.00	114.50	3	1,665	0.18%
2020/01/30	0	0.00	22	117.64	116.50	-22	1,708	-1.29%
2020/01/16	2	132.00	32	130.22	132.00	-30	2,073	-1.45%
2020/01/15	34	129.68	20	130.93	131.50	14	2,032	0.69%
2020/01/14	1	129.00	1	129.00	128.00	0	1,999	0.00%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/08	1	119.50	2	119.00	120.00	-1	2,023	-0.05%
2020/01/07	5	122.10	2	121.75	120.50	3	2,026	0.15%
2020/01/06	6	125.25	2	127.50	125.00	4	2,022	0.20%
2020/01/03	1	126.50	3	128.50	127.50	-2	2,032	-0.10%
2020/01/02	1	126.50	0	0.00	128.50	1	2,051	0.05%
2019/12/31	0	0.00	2	126.25	126.50	-2	2,083	-0.10%
2019/12/30	2	125.25	0	0.00	125.50	2	2,177	0.09%
2019/12/27	16	129.38	7	128.50	126.00	9	2,242	0.40%
2019/12/26	2	127.00	0	0.00	127.50	2	2,182	0.09%
2019/12/25	3	127.00	35	127.03	126.50	-32	2,182	-1.47%
2019/12/23	2	124.50	4	127.88	124.00	-2	2,193	-0.09%
2019/12/20	33	126.70	4	126.63	127.00	29	2,198	1.32%
2019/12/19	6	125.50	3	126.83	125.00	3	2,205	0.14%
2019/12/18	4	126.13	0	0.00	125.50	4	2,252	0.18%
2019/12/17	2	126.50	0	0.00	126.50	2	2,309	0.09%
2019/12/16	0	0.00	6	126.83	127.50	-6	2,302	-0.26%
2019/12/13	5	123.60	1	126.50	124.00	4	2,283	0.18%
2019/12/12	8	127.81	7	128.71	125.00	1	2,285	0.04%
2019/12/11	0	0.00	1	127.00	127.50	-1	2,255	-0.04%
2019/12/10	3	124.50	14	126.14	126.00	-11	2,236	-0.49%
2019/12/09	1	121.00	0	0.00	120.00	1	2,193	0.05%
2019/12/06	0	0.00	1	119.50	119.00	-1	2,214	-0.05%
2019/12/05	2	121.25	1.2	121.78	120.50	0.8	2,289	0.04%
2019/12/04	2	122.75	3	121.50	121.50	-1	2,290	-0.04%
2019/11/28	3	117.83	1	117.50	117.00	2	2,341	0.09%
2019/11/22	1	118.50	0	0.00	119.00	1	2,436	0.04%
2019/11/21	0	0.00	2	118.25	120.50	-2	2,488	-0.08%
2019/11/20	1	121.00	3	122.50	119.50	-2	2,528	-0.08%
2019/11/19	7	121.14	0	0.00	120.00	7	2,627	0.27%
2019/11/18	7	121.50	1	122.50	121.00	6	2,669	0.22%
2019/11/15	2	122.25	7	123.43	123.00	-5	2,749	-0.18%
2019/11/14	6	122.42	11	122.59	121.50	-5	2,835	-0.18%
2019/11/12	0	0.00	10	118.00	118.00	-10	3,026	-0.33%
2019/11/11	6	117.83	4	122.00	116.00	2	3,089	0.06%
2019/11/07	7	124.50	2	128.00	124.00	5	3,076	0.16%
2019/11/06	2	131.25	3	131.17	128.50	-1	3,076	-0.03%
2019/11/05	0	0.00	5	133.60	134.50	-5	3,056	-0.16%
2019/11/04	4	129.25	0	0.00	129.00	4	3,026	0.13%
2019/11/01	2	130.00	1	129.50	130.00	1	3,010	0.03%
2019/10/31	0	0.00	2	130.00	127.00	-2	3,006	-0.07%
2019/10/29	4	130.63	1	138.50	129.50	3	2,980	0.10%
2019/10/28	19	138.89	2	139.00	138.50	17	2,922	0.58%
2019/10/25	31	137.11	27	138.50	137.00	4	2,863	0.14%
2019/10/24	2	129.00	8	128.69	132.50	-6	2,638	-0.23%
2019/10/23	1	123.50	0	0.00	120.50	1	2,519	0.04%
2019/10/22	2	121.50	1	122.00	121.50	1	2,527	0.04%
2019/10/21	2	121.00	3	121.00	120.50	-1	2,584	-0.04%
2019/10/18	0	0.00	1	119.00	120.50	-1	2,601	-0.04%
2019/10/16	26	118.42	20	120.50	118.50	6	2,597	0.23%
2019/10/15	4	123.13	2	123.50	124.00	2	2,544	0.08%
2019/10/14	3	123.33	34	122.56	122.00	-31	2,542	-1.22%
2019/10/09	2	121.75	0	0.00	121.00	2	2,537	0.08%
2019/10/08	14	122.68	1	125.50	121.50	13	2,560	0.51%
2019/10/07	20	127.00	2	125.25	127.00	18	2,570	0.70%
2019/10/04	4	123.63	21	122.55	123.50	-17	2,551	-0.67%
2019/10/03	25	121.94	8	124.88	126.00	17	2,463	0.69%
2019/10/02	1	120.00	2	119.50	119.50	-1	2,391	-0.04%
2019/10/01	0	0.00	2	118.50	118.50	-2	2,375	-0.08%
2019/09/27	2	114.75	0	0.00	115.00	2	2,364	0.08%
2019/09/24	1	119.50	0	0.00	119.50	1	2,344	0.04%
2019/09/23	3	121.17	6	122.67	119.00	-3	2,332	-0.13%
2019/09/20	9	121.22	6	120.92	121.00	3	2,288	0.13%
2019/09/19	2	116.75	1	117.50	116.50	1	2,229	0.04%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	2	114.50	1	114.00	114.00	1	2,316	0.04%
2019/09/16	0	0.00	1	118.00	115.50	-1	2,318	-0.04%
2019/09/12	1	122.50	0	0.00	119.50	1	2,293	0.04%
2019/09/11	1	117.50	4	120.88	121.50	-3	2,253	-0.13%
2019/09/09	4	122.13	0	0.00	115.50	4	2,172	0.18%
2019/09/06	1	119.00	2	120.00	119.00	-1	2,094	-0.05%
2019/09/05	2	120.00	20	119.50	120.50	-18	2,091	-0.86%
2019/09/04	24	118.67	3	121.00	121.00	21	2,071	1.01%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/09/02	3	117.17	20	117.23	118.00	-17	2,029	-0.84%
2019/08/30	20	120.00	1	119.50	120.00	19	2,023	0.94%
2019/08/29	2	117.50	1	118.50	119.00	1	2,005	0.05%
2019/08/26	3	122.17	2	120.00	119.50	1	1,942	0.05%
2019/08/23	3	122.33	1	122.50	120.00	2	1,901	0.11%
2019/08/22	3	129.33	2	129.00	125.00	1	1,857	0.05%
2019/08/21	41	121.96	1	122.50	126.00	40	1,748	2.29%
2019/08/20	24	120.44	24	120.63	121.50	0	1,710	0.00%
2019/08/19	42	118.92	29	118.43	119.50	13	1,627	0.80%
2019/08/16	2	120.50	3	118.83	120.00	-1	1,523	-0.07%
2019/08/15	2	109.75	4	110.13	110.50	-2	1,387	-0.14%
2019/08/14	1	105.50	4	104.13	107.00	-3	1,291	-0.23%
2019/08/13	0	0.00	5	100.26	98.00	-5	1,227	-0.41%
2019/08/12	5	99.40	0	0.00	101.00	5	1,223	0.41%
2019/08/07	0	0.00	1	90.90	89.80	-1	1,259	-0.08%
2019/07/31	0	0.00	6	99.52	99.80	-6	1,375	-0.44%
2019/07/30	6	99.07	1	100.50	98.50	5	1,373	0.36%
2019/07/25	1	100.50	0	0.00	101.00	1	1,444	0.07%
2019/07/24	1	97.20	0	0.00	98.10	1	1,423	0.07%
2019/07/23	4	100.75	22	99.47	98.80	-18	1,401	-1.28%
2019/07/22	22	105.89	3	105.33	107.00	19	1,328	1.43%
2019/07/18	1	101.50	2	101.50	101.50	-1	1,306	-0.08%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	2	103.00	2	104.25	104.50	0	1,271	0.00%
2019/07/11	1	96.40	1	100.00	101.00	0	1,238	0.00%
2019/07/10	1	96.60	34	96.55	96.70	-33	1,191	-2.77%
2019/07/09	28	94.81	0	0.00	95.20	28	1,191	2.35%
2019/07/05	5	94.10	0	0.00	94.40	5	1,216	0.41%
2019/07/01	0	0.00	2	94.00	93.50	-2	1,210	-0.17%
2019/06/26	1	92.50	0	0.00	92.00	1	1,198	0.08%
2019/06/24	4	95.45	33	94.98	94.80	-29	1,169	-2.48%
2019/06/21	0	0.00	3	91.13	91.30	-3	1,086	-0.28%
2019/06/17	0	0.00	1	86.70	87.40	-1	1,086	-0.09%
2019/06/14	1	87.50	0	0.00	87.20	1	1,089	0.09%
2019/06/10	0	0.00	1	88.30	88.50	-1	1,075	-0.09%
2019/06/06	1	87.10	0	0.00	85.70	1	1,065	0.09%
2019/06/03	1	89.00	0	0.00	89.20	1	1,046	0.10%
2019/05/31	30	93.13	1.1	93.16	92.60	28.9	1,053	2.75%
2019/05/30	0	0.00	27	91.39	91.00	-27	1,045	-2.58%
2019/05/29	6	90.07	0	0.00	89.60	6	1,031	0.58%
2019/05/28	20	91.20	0	0.00	90.90	20	1,033	1.94%
2019/05/24	0	0.00	1	91.10	88.90	-1	1,021	-0.10%
2019/05/23	2	89.85	0	0.00	89.50	2	1,018	0.20%
2019/05/22	0	0.00	2	93.30	90.90	-2	1,008	-0.20%
2019/05/21	4	90.03	4	91.15	92.00	0	993	0.00%
2019/05/20	2	88.70	3	90.90	91.00	-1	981	-0.10%
2019/05/17	2	93.00	6	90.57	88.60	-4	959	-0.42%
2019/05/16	1	94.80	3	95.57	93.80	-2	923	-0.22%
2019/05/15	3	95.37	1	96.50	93.60	2	895	0.22%
2019/05/14	7	94.40	3	93.23	94.00	4	814	0.49%
2019/05/13	2	89.30	14	87.56	90.00	-12	709	-1.69%
2019/05/10	10	85.50	1	84.60	84.60	9	654	1.38%
2019/05/08	1	86.30	0	0.00	86.50	1	629	0.16%
2019/05/07	0	0.00	22	89.00	88.00	-22	613	-3.59%
2019/05/03	26	86.77	6	87.13	90.50	20	556	3.59%
2019/05/02	0	0.00	1	82.50	82.90	-1	493	-0.20%
2019/04/29	0	0.00	3	81.90	81.20	-3	484	-0.62%
2019/04/26	1	82.30	0	0.00	82.60	1	478	0.21%
2019/04/25	0	0.00	8	81.93	82.30	-8	473	-1.69%
2019/04/24	8	81.73	0	0.00	81.30	8	468	1.71%
2019/04/23	6	81.70	6	82.05	82.20	0	459	0.00%
2019/04/22	2	82.85	2	82.10	82.10	0	448	0.00%
2019/04/19	0	0.00	3	82.27	82.50	-3	443	-0.68%
2019/04/18	2	81.60	0	0.00	80.80	2	432	0.46%
2019/04/17	2	81.00	2	82.70	81.60	0	421	0.00%
2019/04/16	0	0.00	1	81.20	81.20	-1	403	-0.25%
2019/04/15	1	82.00	1	82.30	82.30	0	393	0.00%
2019/04/12	1	80.10	2	78.50	79.10	-1	364	-0.27%
2019/04/11	1	77.40	0	0.00	78.00	1	330	0.30%
2019/04/09	0	0.00	1	76.40	76.40	-1	311	-0.32%
2019/04/08	0	0.00	1	75.50	76.20	-1	308	-0.32%
2019/03/20	0	0.00	34	74.43	72.40	-34	258	-13.13%
2019/03/19	13	73.54	0	0.00	74.00	13	240	5.40%
2019/03/15	20	72.85	0	0.00	72.10	20	229	8.70%
2019/03/13	0	0.00	6	72.25	72.40	-6	224	-2.68%
2019/03/12	2	72.55	0	0.00	72.30	2	225	0.89%
2019/03/08	0	0.00	1	71.10	72.00	-1	225	-0.44%
2019/03/07	4	74.25	0	0.00	71.90	4	223	1.79%
2019/03/06	1	73.40	2	73.60	73.80	-1	218	-0.46%
2019/02/25	1	69.90	20	70.04	69.60	-19	172	-11.05%
2019/02/22	20	68.16	0	0.00	69.80	20	162	12.28%
2019/02/18	0	0.00	1	68.40	68.30	-1	152	-0.65%
2019/02/14	0	68.00	0	0.00	67.40	0	143	0.00%
2019/02/13	0	0.00	2	66.50	66.30	-2	140	-1.42%
2019/02/12	0	0.00	2	65.00	65.10	-2	137	-1.46%
2019/01/22	0	64.20	0	0.00	63.80	0	139	0.00%
2018/12/26	2	64.10	0	0.00	63.80	2	191	1.05%
2018/12/25	1	64.70	0	0.00	64.70	1	192	0.52%
2018/12/07	1	65.10	0	0.00	65.40	1	291	0.34%
2018/12/06	0	0.00	15	65.12	64.60	-15	292	-5.13%
2018/12/05	15	65.70	0	0.00	66.40	15	287	5.22%
2018/12/04	0	0.00	3	65.20	65.60	-3	284	-1.05%
2018/11/28	5	62.10	0	0.00	61.90	5	281	1.77%
2018/11/15	0	0.00	1	62.00	62.00	-1	278	-0.36%
2018/10/25	2	61.30	0	0.00	61.00	2	269	0.74%
2018/10/17	0	0.00	1	64.10	64.00	-1	261	-0.38%
2018/10/16	0	0.00	5	63.96	63.90	-5	258	-1.93%
2018/10/15	2	64.00	2	64.20	63.50	0	257	0.00%
2018/10/12	0	0.00	1	64.80	66.00	-1	252	-0.40%
2018/10/11	2	63.10	0	0.00	62.70	2	247	0.81%
2018/10/08	0	0.00	1	66.00	66.00	-1	239	-0.42%
2018/10/05	4	66.60	6	65.65	65.60	-2	238	-0.84%
2018/10/04	3	66.70	5	67.28	67.40	-2	233	-0.86%
2018/10/03	15	67.97	5	67.60	67.60	10	230	4.34%
2018/10/02	4	67.88	4	67.90	67.90	0	229	0.00%
2018/10/01	4	67.78	3	68.30	68.10	1	228	0.44%
2018/09/27	1	68.00	4	68.40	68.30	-3	228	-1.31%
2018/09/26	0	0.00	1	70.30	69.10	-1	227	-0.44%
2018/09/25	0	0.00	1	69.90	70.10	-1	229	-0.44%
2018/09/18	1	68.50	0	0.00	69.00	1	186	0.54%
2018/09/17	1	68.30	1	68.10	68.70	0	172	0.00%
2018/09/14	0	0.00	21	66.54	66.80	-21	144	-14.54%
2018/09/13	21	65.21	0	0.00	65.40	21	132	15.79%
2018/09/05	0	0.00	2	64.20	64.20	-2	117	-1.70%
2018/09/04	0	0.00	13	63.78	63.70	-13	117	-11.06%
2018/09/03	0	0.00	5	64.20	63.80	-5	116	-4.28%
2018/08/31	0	0.00	1	64.00	64.00	-1	119	-0.84%
2018/08/08	0	0.00	3	63.50	63.40	-3	120	-2.49%
2018/08/01	5	63.30	0	0.00	63.10	5	128	3.88%
2018/07/31	15	63.38	0	0.00	63.30	15	127	11.75%
2018/07/04	4	62.00	0	0.00	62.00	4	134	2.98%
2018/06/22	3	67.00	0	0.00	66.80	3	128	2.34%
2018/06/14	1	68.00	0	0.00	67.80	1	144	0.69%
2018/05/25	3	67.40	0	0.00	67.30	3	150	2.00%
2018/05/23	2	67.80	0	0.00	67.80	2	153	1.31%
2018/05/18	0	0.00	2	65.20	65.20	-2	143	-1.39%
2018/05/15	1	65.10	1	65.20	65.20	0	149	0.00%
2018/05/11	1	65.10	0	0.00	64.90	1	164	0.61%
2018/05/09	1	66.30	0	0.00	66.00	1	159	0.63%
2018/04/26	0	0.00	1	65.80	65.00	-1	171	-0.58%
2018/04/20	1	67.50	0	0.00	67.50	1	179	0.56%
2018/04/13	1	68.30	1	68.20	68.20	0	182	0.00%
2018/04/03	1	68.70	0	0.00	68.30	1	194	0.52%
2018/04/02	1	68.90	0	0.00	69.00	1	193	0.52%
2018/03/31	0	69.00	0	0.00	68.80	0	192	0.00%
2018/03/30	2	68.60	0	0.00	68.50	2	190	1.05%
2018/03/23	0	0.00	3	68.83	68.70	-3	189	-1.58%
2018/03/15	1	67.60	0	0.00	67.60	1	171	0.58%
2018/02/07	0	0.00	5	65.00	65.00	-5	221	-2.26%
2018/02/06	1	65.40	0	0.00	64.40	1	229	0.44%
2018/02/05	0	0.00	1	68.10	67.70	-1	252	-0.40%
2018/02/02	2	68.00	0	0.00	68.10	2	264	0.76%
2018/01/29	0	70.00	0	0.00	69.10	0	322	0.00%
2018/01/22	0	69.50	0	0.00	69.70	0	468	0.00%
2018/01/19	0	69.80	0	0.00	69.30	0	479	0.00%
2018/01/16	2	70.10	8	69.01	69.80	-6	484	-1.24%
2018/01/15	39	69.66	30	69.10	69.10	9	480	1.87%
2018/01/09	0	0.00	1	68.70	68.50	-1	485	-0.21%