• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    227.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    256張
  • 產業
    上市 半導體類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致新 (8081)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001227.50227.50-1419-0.24%
2025/01/1600.003224.83225.00-3425-0.71%
2025/01/152223.751224.50223.0014240.24%
2025/01/141223.5000.00223.5014270.23%
2025/01/131222.0000.00222.0014280.23%
2025/01/101230.0000.00230.0014240.24%
2025/01/0900.002235.00230.00-2433-0.46%
2025/01/0800.002236.50237.00-2431-0.46%
2025/01/073236.502236.00236.5014350.23%
2025/01/0600.001236.00234.50-1440-0.23%
2025/01/031235.5000.00234.0014390.23%
2025/01/022235.000238.38236.5024390.45%
2024/12/314240.2500.00240.0044410.91%
2024/12/302243.001244.00242.0014440.23%
2024/12/263245.833247.33247.0004460.00%
2024/12/251242.0000.00242.5014430.23%
2024/12/241243.006244.58241.50-5453-1.10%
2024/12/232242.523.1242.87243.50-1.1449-0.24%
2024/12/2000.000.1238.00238.00-0.1434-0.02%
2024/12/193237.331239.50238.0024380.46%
2024/12/182236.251239.50239.0014420.23%
2024/12/179236.0000.00237.5094382.05%
2024/12/133236.335236.20235.50-2417-0.48%
2024/12/128.1238.631238.00238.007.14131.71%
2024/12/111240.503241.33240.50-2405-0.49%
2024/12/104241.6300.00240.5043971.01%
2024/12/093238.170241.00237.5033920.76%
2024/12/062.6241.592240.03240.000.53870.14%
2024/12/051237.500236.50236.0013590.28%
2024/12/044231.002231.00230.5023550.56%
2024/12/032227.5000.00225.5023560.56%
2024/12/0200.002226.00225.50-2355-0.56%
2024/11/291223.5000.00225.5013570.28%
2024/11/281223.003220.83224.00-2365-0.55%
2024/11/272223.251223.00223.5013630.28%
2024/11/261230.0000.00228.0013660.27%
2024/11/251232.0000.00231.5013670.27%
2024/11/2200.001229.00228.50-1369-0.27%
2024/11/2000.002230.50229.00-2373-0.53%
2024/11/1900.001228.00226.50-1381-0.26%
2024/11/151223.0000.00223.5013820.26%
2024/11/141.2221.952222.00221.00-0.9390-0.22%
2024/11/131.2222.661227.99228.000.23890.06%
2024/11/122223.751.3224.49223.000.74020.17%
2024/11/1100.001223.74225.50-1405-0.25%
2024/11/082226.2500.00226.0024040.49%
2024/11/061223.0000.00227.5014070.25%
2024/11/050222.5000.00221.0004130.00%
2024/11/040224.0000.00222.0004250.00%
2024/11/011222.011226.00226.0004330.00%
2024/10/3000.001226.00225.50-1438-0.23%
2024/10/295224.5000.00225.0054411.14%
2024/10/281229.001229.50229.5004390.00%
2024/10/243231.8300.00231.0034450.67%
2024/10/231233.001234.00234.0004520.00%
2024/10/223236.001238.00236.0024570.44%
2024/10/215235.7000.00236.5054641.08%
2024/10/181232.5000.00231.0014660.21%
2024/10/153236.0000.00235.0034710.64%
2024/10/1400.000232.00233.0004690.00%
2024/10/111228.0000.00228.0014690.21%
2024/10/091231.5000.00232.0014670.21%
2024/10/0100.001230.99231.50-1489-0.21%
2024/09/301225.501228.98224.5004930.00%
2024/09/271230.005228.00227.00-4526-0.76%
2024/09/263230.8342229.94228.00-39580-6.72%
2024/09/252225.751227.00226.5015990.17%
2024/09/241223.5000.00223.5016160.16%
2024/09/2300.001227.00227.00-1615-0.16%
2024/09/200223.213224.17222.00-3618-0.48%
2024/09/160.1219.003219.17220.00-2.9653-0.44%
2024/09/131216.5000.00217.0016560.15%
2024/09/1200.001212.00214.00-1659-0.15%
2024/09/092209.2500.00214.0026630.30%
2024/09/0600.001211.50211.00-1663-0.15%
2024/09/050.1216.0000.00211.000.16650.01%
2024/09/047.1216.282217.50214.005.16640.76%
2024/09/032226.5000.00225.5026570.30%
2024/09/0200.001229.50226.00-1659-0.15%
2024/08/280.1229.002227.00227.00-1.9658-0.29%
2024/08/272229.002.2229.97229.00-0.2669-0.02%
2024/08/261231.001228.50228.0006700.00%
2024/08/232225.7500.00227.5026700.30%
2024/08/213225.1700.00225.5036800.44%
2024/08/161.1227.4800.00225.001.16930.15%
2024/08/151225.0600.00223.5016870.15%
2024/08/147.1227.452228.50226.505.16870.74%
2024/08/131236.003234.51235.50-2675-0.30%
2024/08/094232.000234.00230.0046940.57%
2024/08/060215.8300.00218.5007160.00%
2024/08/052.1219.021219.00219.001.17110.15%
2024/08/020.1245.801245.50243.00-0.9705-0.13%
2024/08/0100.002253.25254.00-2712-0.28%
2024/07/260.1253.4900.00256.500.17450.01%
2024/07/220260.3100.00255.5007430.01%
2024/07/190268.5000.00268.0007470.00%
2024/07/180274.2600.00273.0007540.01%
2024/07/1700.001279.50280.50-1744-0.13%
2024/07/1600.003.3280.29280.00-3.3745-0.44%
2024/07/1200.000.1278.50276.00-0.1759-0.01%
2024/07/1100.002.1275.32278.50-2.1759-0.27%
2024/07/101277.511278.79276.5007760.00%
2024/07/091277.002277.25278.00-1780-0.13%
2024/07/080280.5000.00281.0007830.01%
2024/07/051282.001284.50285.5007840.00%
2024/07/041278.001279.00284.0008080.00%
2024/07/031.1275.522276.50275.50-1805-0.12%
2024/07/026.1277.861281.50281.005.17700.66%
2024/07/012297.281301.00300.5017130.15%
2024/06/281303.5000.00305.5016880.15%
2024/06/258.1305.863303.33304.505.16650.76%
2024/06/247313.070312.75313.5076501.07%
2024/06/211312.5000.00311.0016480.15%
2024/06/180306.0000.00308.0006570.00%
2024/06/172309.253309.67308.00-1674-0.15%
2024/06/120308.6700.00311.0007120.00%
2024/06/0400.002303.25303.00-2715-0.28%
2024/05/310.3305.0000.00305.000.37130.04%
2024/05/300.1310.5000.00311.000.17010.01%
2024/05/298315.388321.38315.0007020.00%
2024/05/288321.870317.50320.0087001.14%
2024/05/2300.001.2307.70308.50-1.2692-0.18%
2024/05/221296.0000.00297.0016750.15%
2024/05/1600.000.1297.00298.00-0.1703-0.01%
2024/05/131.1281.9900.00283.501.17030.15%
2024/05/1000.001295.00296.50-1688-0.15%
2024/05/090294.7100.00293.0006790.01%
2024/05/080294.5000.00301.0006780.00%
2024/05/071294.0000.00296.5016810.15%
2024/05/036295.3410300.20297.50-4685-0.58%
2024/05/0215296.932.1297.18298.5012.96781.90%
2024/04/3076288.501288.00288.507565611.43%
2024/04/262284.251284.00285.5016480.15%
2024/04/2500.000.1286.98286.00-0.1645-0.02%
2024/04/241280.502.7279.68282.00-1.7638-0.27%
2024/04/2300.001270.50271.00-1632-0.16%
2024/04/220265.0000.00263.0006360.00%
2024/04/1900.002271.97269.00-2630-0.32%
2024/04/180.2275.004273.00274.50-3.8620-0.61%
2024/04/161.7272.581278.50270.000.76220.11%
2024/04/150.3280.820281.61282.500.36050.05%
2024/04/121289.0000.00288.0016010.17%
2024/04/110285.255.1284.09288.00-5601-0.84%
2024/04/109.1290.399.1287.64289.00-0.1611-0.01%
2024/04/092268.0100.00271.5026010.34%
2024/04/082272.5000.00274.5026080.33%
2024/04/0300.004272.00273.50-4625-0.64%
2024/04/024272.001271.00272.0036860.44%
2024/04/0100.000267.50267.5006940.00%
2024/03/290.1265.6500.00266.500.17080.02%
2024/03/281.2267.5000.00267.001.27150.17%
2024/03/270266.0000.00267.0007220.00%
2024/03/261.1270.952271.50266.50-0.9728-0.12%
2024/03/2500.002276.00274.50-2731-0.27%
2024/03/221272.001272.00272.0007400.00%
2024/03/211274.986272.50270.50-5736-0.68%
2024/03/206274.003.4275.94273.502.67250.36%
2024/03/1900.002271.99266.00-2706-0.28%
2024/03/1800.007264.00268.00-7700-1.00%
2024/03/156267.0011.3264.61267.00-5.3691-0.76%
2024/03/140.2253.4600.00251.000.26640.02%
2024/03/131254.0000.00254.0016590.15%
2024/03/124259.007259.86258.00-3657-0.46%
2024/03/0816259.690257.50257.00166682.39%
2024/03/071253.5000.00253.0016590.15%
2024/03/041261.5000.00261.0016620.15%
2024/03/011262.003262.00262.00-2660-0.30%
2024/02/2700.001258.53261.00-1653-0.15%
2024/02/2600.001262.00262.00-1652-0.15%
2024/02/232263.752264.51262.5006550.00%
2024/02/2200.001263.50263.00-1654-0.15%
2024/02/2110266.1011263.64265.00-1658-0.15%
2024/02/201260.003257.01260.00-2646-0.31%
2024/02/195257.802255.25256.0036370.47%
2024/02/163251.1700.00250.5036330.47%
2024/02/151245.5000.00248.0016360.16%
2024/02/010245.0000.00244.0006360.00%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨－2024/06/13
...詳全文
致新：第3季旺季效應可期 估下半年營運優於上半年UDN聯合新聞網－2024/06/13
電源管理晶片廠致新董事長吳錦川今天表示，第2季營運表現符合預期，將較第1季成長，產業景氣恢復正常季節性循環，第3季會有傳......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－2024/05/16
...詳全文
致新 相關文章