宏捷科 (8086)-凱基-站前券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	0.3	72.30	72.90	-0.3	1,190	-0.03%
2025/04/22	0	0.00	0.1	69.80	69.00	-0.1	1,205	-0.01%
2025/04/17	4	71.90	4	71.90	72.10	0	1,288	0.00%
2025/04/16	5	72.48	0	0.00	71.90	5	1,332	0.38%
2025/04/15	0.1	72.90	0	0.00	73.20	0.1	1,339	0.00%
2025/04/14	0	0.00	1.2	71.60	71.00	-1.2	1,388	-0.09%
2025/04/11	2.1	65.13	10	65.01	67.00	-7.9	1,457	-0.54%
2025/04/10	1.1	68.60	1	68.60	68.60	0.1	1,454	0.01%
2025/04/09	7.1	62.40	1.1	62.95	62.40	6	1,458	0.41%
2025/04/08	0	0.00	3.1	69.30	69.30	-3.1	1,474	-0.21%
2025/04/07	1	77.00	0.2	77.00	77.00	0.8	1,495	0.05%
2025/04/02	0	0.00	2.1	85.24	85.50	-2.1	1,519	-0.13%
2025/04/01	1	85.70	1	86.20	86.20	0	1,641	0.00%
2025/03/31	9.2	84.30	0	0.00	81.50	9.2	1,792	0.51%
2025/03/28	3.1	90.73	1	90.00	90.00	2.1	1,794	0.11%
2025/03/27	1	92.00	1	92.40	91.80	0	1,790	0.00%
2025/03/26	2	92.90	1	93.10	92.70	1	1,822	0.06%
2025/03/25	1	92.50	1	92.30	92.30	0	1,837	0.00%
2025/03/24	4.1	94.03	3.1	96.61	92.60	1	1,854	0.05%
2025/03/21	0	0.00	0.1	95.20	94.50	-0.1	1,898	-0.01%
2025/03/20	0	0.00	1	93.90	93.30	-1	1,931	-0.05%
2025/03/19	2	92.95	0	94.20	92.60	2	1,956	0.10%
2025/03/18	0	0.00	1.1	94.60	94.40	-1.1	1,948	-0.06%
2025/03/17	0	92.90	0	0.00	92.20	0	1,950	0.00%
2025/03/14	0	93.50	1.2	93.77	92.10	-1.2	1,962	-0.06%
2025/03/13	1.2	92.50	0	0.00	92.50	1.2	1,967	0.06%
2025/03/11	0	0.00	0	93.70	93.40	0	2,092	0.00%
2025/03/10	0	94.70	0.2	94.89	94.40	-0.2	2,310	-0.01%
2025/03/07	3	95.40	4	96.00	94.70	-1	2,380	-0.04%
2025/03/06	5	97.50	0	0.00	95.90	5	2,445	0.20%
2025/03/05	0	0.00	0.1	98.37	98.10	-0.1	2,465	0.00%
2025/03/04	2	95.60	1	96.60	97.00	1	2,517	0.04%
2025/03/03	0	98.90	0	0.00	97.30	0	2,526	0.00%
2025/02/27	5.2	99.01	1	99.10	99.10	4.2	2,540	0.16%
2025/02/26	1	101.50	3	101.33	101.00	-2	2,568	-0.08%
2025/02/25	3	101.50	3	101.17	102.00	0	2,599	0.00%
2025/02/24	1	102.00	1	101.00	101.50	0	2,639	0.00%
2025/02/21	1	100.50	6.1	99.91	101.00	-5.1	2,637	-0.19%
2025/02/20	2.1	100.48	1	100.00	100.50	1.1	2,632	0.04%
2025/02/19	4	102.25	6.3	102.97	102.00	-2.3	2,616	-0.09%
2025/02/18	6	101.83	14	101.29	100.50	-8	2,591	-0.31%
2025/02/17	6	98.98	7.1	99.63	98.60	-1.1	2,581	-0.04%
2025/02/14	6.2	94.97	18.1	96.27	97.00	-11.9	2,628	-0.45%
2025/02/13	0	0.00	2.1	93.10	92.70	-2.1	2,629	-0.08%
2025/02/12	0.1	90.90	0	0.00	90.80	0.1	2,656	0.00%
2025/02/11	1	91.10	6	91.18	90.80	-5	2,666	-0.19%
2025/02/10	11.1	90.60	0	0.00	90.50	11.1	2,669	0.42%
2025/02/07	0	0.00	7	92.81	93.00	-7	2,667	-0.26%
2025/02/06	0.1	91.10	1	91.10	91.50	-1	2,677	-0.04%
2025/02/05	3	90.97	0	0.00	90.80	3	2,681	0.11%
2025/02/04	0	90.10	0.1	90.00	90.90	0	2,668	0.00%
2025/01/22	7.1	96.97	3	96.97	96.30	4.1	2,623	0.15%
2025/01/21	4.2	97.47	2	96.55	96.30	2.2	2,639	0.08%
2025/01/20	2	98.75	593	98.69	98.60	-591	2,644	-22.35%	大賣/鉅額交易
2025/01/17	3.1	99.37	1	99.00	99.00	2.1	2,664	0.08%
2025/01/16	0	0.00	1	102.00	101.00	-1	2,663	-0.04%
2025/01/15	3	99.40	0	0.00	99.50	3	2,669	0.11%
2025/01/14	1	98.60	2	100.50	100.50	-1	2,676	-0.04%
2025/01/13	4.2	98.24	3	100.43	98.50	1.2	2,690	0.04%
2025/01/10	4	102.63	3	102.83	104.50	1	2,657	0.04%
2025/01/09	19.2	103.41	13	105.19	101.00	6.2	2,682	0.23%
2025/01/08	11.1	112.00	1	111.50	110.00	10.1	2,669	0.38%
2025/01/07	27	115.37	13	114.58	114.50	14	2,653	0.53%
2025/01/06	17	113.97	21.2	112.76	114.00	-4.2	2,583	-0.16%
2025/01/03	6	105.92	6.7	107.96	109.50	-0.7	2,496	-0.03%
2025/01/02	5	110.00	4.1	108.38	107.50	1	2,481	0.04%
2024/12/31	5	108.30	9	109.22	110.50	-4	2,479	-0.16%
2024/12/30	6	108.67	6.1	108.84	109.00	0	2,464	0.00%
2024/12/27	8	107.69	2	108.50	107.50	6	2,480	0.24%
2024/12/26	35.1	111.01	54.1	112.22	108.50	-19	2,474	-0.77%
2024/12/25	22.1	110.55	37.1	108.61	110.50	-15.1	2,371	-0.63%
2024/12/24	4	102.63	9	102.78	102.50	-5	2,240	-0.22%
2024/12/23	1	100.50	3	100.33	100.00	-2	2,272	-0.09%
2024/12/20	10	101.71	2	100.25	99.10	8	2,343	0.34%
2024/12/19	3	101.67	0	0.00	103.00	3	2,321	0.13%
2024/12/18	0	0.00	1	105.00	105.00	-1	2,341	-0.04%
2024/12/17	3	102.50	13.1	102.51	102.50	-10.1	2,367	-0.42%
2024/12/16	3	100.50	6.1	99.95	98.10	-3.1	2,342	-0.13%
2024/12/13	7.1	98.39	0	0.00	96.60	7.1	2,338	0.30%
2024/12/12	0.1	101.75	1	103.00	100.00	-0.9	2,323	-0.04%
2024/12/11	2.1	101.24	2	101.00	101.50	0.1	2,339	0.00%
2024/12/10	1.1	101.02	0	0.00	101.00	1.1	2,346	0.04%
2024/12/09	4	101.75	3.1	101.99	103.00	0.9	2,376	0.04%
2024/12/06	11.1	102.14	13	102.58	102.00	-2	2,405	-0.08%
2024/12/05	20	106.38	17	107.82	105.00	3	2,369	0.13%
2024/12/04	22.2	109.09	44	109.09	106.50	-21.8	2,341	-0.93%
2024/12/03	6	101.33	12	102.21	102.50	-6	2,194	-0.27%
2024/12/02	18.1	103.22	18	103.92	103.50	0.1	2,187	0.00%
2024/11/29	0.1	100.50	0.4	101.00	101.00	-0.3	2,251	-0.01%
2024/11/28	7	101.19	5.2	101.93	98.40	1.8	2,482	0.07%
2024/11/27	4.1	98.24	4.2	99.39	98.30	-0.1	2,526	0.00%
2024/11/26	3.1	100.34	2	101.00	99.80	1.1	2,516	0.04%
2024/11/25	1.3	101.96	3	102.83	102.00	-1.7	2,507	-0.07%
2024/11/22	4.1	100.37	7	100.79	101.00	-3	2,478	-0.12%
2024/11/21	4.1	100.46	8.1	99.44	99.40	-4	2,447	-0.16%
2024/11/20	1	94.90	5	95.04	94.90	-4	2,407	-0.17%
2024/11/19	4	93.25	1	95.30	96.00	3	2,411	0.12%
2024/11/18	1.1	93.98	1	94.80	94.00	0.1	2,409	0.00%
2024/11/15	1	95.20	1.1	95.18	94.80	-0.1	2,418	0.00%
2024/11/14	10.1	95.71	1	97.60	94.60	9.1	2,435	0.37%
2024/11/13	3	98.70	7.1	100.24	98.30	-4.1	2,413	-0.17%
2024/11/12	13.1	98.80	14.1	99.66	96.10	-1	2,342	-0.04%
2024/11/11	1.3	97.71	25.3	97.77	97.50	-24.1	2,300	-1.05%
2024/11/08	11	94.21	12	93.30	93.00	-1	2,280	-0.04%
2024/11/06	5	91.64	5	91.62	91.70	0	2,299	0.00%
2024/11/05	2.1	90.10	4	89.11	90.20	-2	2,322	-0.08%
2024/11/04	1.2	92.09	0	0.00	91.80	1.2	2,358	0.05%
2024/11/01	3	93.10	1	95.20	95.20	2	2,387	0.08%
2024/10/30	1.1	93.39	0	0.00	92.40	1.1	2,419	0.04%
2024/10/29	2.1	93.65	3	95.00	93.10	-0.9	2,431	-0.04%
2024/10/28	8.1	95.12	3	94.20	93.80	5.1	2,444	0.21%
2024/10/25	4.1	96.92	3	97.20	97.80	1.1	2,451	0.04%
2024/10/24	6.1	98.78	0	0.00	98.40	6.1	2,450	0.25%
2024/10/23	1.1	101.02	0	0.00	100.50	1.1	2,433	0.04%
2024/10/22	4.3	100.78	1	102.50	101.50	3.3	2,440	0.13%
2024/10/21	2	101.50	0	0.00	102.50	2	2,467	0.08%
2024/10/18	5	102.40	3	102.50	101.00	2	2,479	0.08%
2024/10/17	2.1	103.26	0	0.00	103.00	2.1	2,518	0.08%
2024/10/16	11	104.14	1	103.00	103.00	10	2,523	0.40%
2024/10/15	3	107.67	8.1	107.56	107.50	-5.1	2,505	-0.20%
2024/10/14	0	103.50	0	0.00	103.50	0	2,480	0.00%
2024/10/11	0	0.00	1	103.50	104.00	-1	2,525	-0.04%
2024/10/09	2	103.25	0	0.00	101.50	2	2,558	0.08%
2024/10/08	1	104.00	1	105.00	104.50	0	2,608	0.00%
2024/10/07	1.1	103.98	2	104.00	105.00	-1	2,664	-0.04%
2024/10/04	0	0.00	0.1	104.50	105.50	-0.1	2,720	0.00%
2024/10/01	2	106.00	0	107.50	106.00	2	2,786	0.07%
2024/09/30	6	108.08	5.1	106.50	106.50	1	2,810	0.03%
2024/09/27	1	108.50	2	107.25	108.00	-1	2,980	-0.03%
2024/09/26	0	0.00	1.1	107.50	107.00	-1.1	2,999	-0.04%
2024/09/25	3	108.83	21	108.79	107.50	-18	3,049	-0.59%
2024/09/24	14	106.71	6	107.75	107.00	8	3,120	0.26%
2024/09/23	0.4	105.64	2	104.75	104.50	-1.7	3,074	-0.05%
2024/09/20	2.2	103.74	43	104.90	103.00	-40.9	3,090	-1.32%
2024/09/19	4	104.25	5	104.90	105.00	-1	3,098	-0.03%
2024/09/18	10.3	103.73	9	101.22	101.00	1.3	3,097	0.04%
2024/09/16	41	106.44	3.2	105.73	105.00	37.9	3,139	1.21%
2024/09/13	4.1	99.99	1	99.90	101.00	3.1	3,143	0.10%
2024/09/12	1.1	101.00	1	100.50	101.00	0.1	3,251	0.00%
2024/09/11	1	100.50	0	0.00	98.10	1	3,311	0.03%
2024/09/10	5.2	97.55	6	96.57	98.00	-0.9	3,422	-0.02%
2024/09/09	5.1	99.59	0.2	98.70	99.50	4.9	3,443	0.14%
2024/09/06	0	0.00	4	100.88	100.50	-4	3,567	-0.11%
2024/09/05	16.1	101.84	17	101.03	101.00	-0.9	3,560	-0.03%
2024/09/04	13.1	102.66	2	102.50	102.50	11.1	3,524	0.31%
2024/09/03	6	113.09	4	114.13	111.50	2	3,487	0.06%
2024/09/02	6	118.17	19	116.47	115.00	-13	3,453	-0.38%
2024/08/30	54	116.48	23.1	117.29	115.00	30.9	3,382	0.91%
2024/08/29	4.2	112.29	8.1	109.31	113.00	-3.9	3,207	-0.12%
2024/08/28	1	103.00	2	103.00	103.00	-1	3,136	-0.03%
2024/08/27	4	103.38	3	102.67	102.50	1	3,147	0.03%
2024/08/26	2.1	104.23	70	104.10	103.50	-68	3,162	-2.15%
2024/08/23	5	103.50	0	0.00	104.50	5	3,168	0.16%
2024/08/22	1	104.50	0	0.00	105.00	1	3,181	0.03%
2024/08/21	0.1	102.50	0	0.00	102.50	0.1	3,179	0.00%
2024/08/19	3	104.50	3	105.00	104.50	0	3,176	0.00%
2024/08/16	0	0.00	2	105.50	105.00	-2	3,193	-0.06%
2024/08/15	0	0.00	2	102.00	102.00	-2	3,178	-0.06%
2024/08/14	3.1	102.83	1	104.00	102.50	2.1	3,185	0.06%
2024/08/13	0.2	100.50	2	101.75	101.00	-1.9	3,182	-0.06%
2024/08/12	0.1	99.70	0	0.00	100.00	0.1	3,185	0.00%
2024/08/09	2	99.25	6	99.33	98.20	-4	3,183	-0.13%
2024/08/08	1	96.60	2	97.10	97.40	-1	3,166	-0.03%
2024/08/07	0.2	99.67	13.1	98.26	99.30	-12.9	3,177	-0.41%
2024/08/06	18	89.86	16.7	90.10	93.70	1.3	3,223	0.04%
2024/08/05	29.3	95.34	3.1	95.53	95.00	26.2	3,199	0.82%
2024/08/02	207.1	105.49	2	105.00	105.50	205.1	3,190	6.43%	大買/鉅額交易
2024/08/01	0	0.00	4	110.00	111.00	-4	3,179	-0.13%
2024/07/31	20.1	107.53	7	107.71	107.00	13.1	3,217	0.41%
2024/07/30	9.1	108.58	4	110.13	111.50	5.1	3,220	0.16%
2024/07/29	6.1	113.07	4	116.00	110.50	2.1	3,214	0.06%
2024/07/26	8	114.25	3	114.50	114.50	5	3,241	0.15%
2024/07/23	1.1	119.98	0	0.00	119.00	1.1	3,270	0.03%
2024/07/22	7.1	120.01	2	118.25	118.50	5.1	3,259	0.15%
2024/07/19	3.1	127.15	0	0.00	125.00	3.1	3,225	0.09%
2024/07/18	9	130.00	11.5	129.50	129.50	-2.5	3,217	-0.08%
2024/07/17	6.5	135.65	7	135.93	135.50	-0.5	3,168	-0.02%
2024/07/16	5	136.90	4	138.00	135.50	1	3,179	0.03%
2024/07/15	9.1	136.94	3	137.17	136.50	6.1	3,207	0.19%
2024/07/12	8	135.88	5.1	136.00	135.50	3	3,196	0.09%
2024/07/11	17	139.06	4	139.38	138.00	13	3,188	0.41%
2024/07/10	5	135.60	10.3	140.28	140.50	-5.3	3,190	-0.16%
2024/07/09	10.2	134.95	10	135.35	134.50	0.2	3,157	0.00%
2024/07/08	8.1	138.81	1	137.50	138.50	7.1	3,131	0.23%
2024/07/05	18	141.42	14.1	141.01	142.50	3.9	3,102	0.13%
2024/07/04	14.5	139.41	205	139.57	138.50	-190.5	3,053	-6.24%	大賣/鉅額交易
2024/07/03	23	143.33	13	143.12	140.50	10	3,023	0.33%
2024/07/02	2	140.00	7	138.57	140.50	-5	2,944	-0.17%
2024/07/01	31	139.35	20.1	138.83	139.00	11	3,100	0.35%
2024/06/28	59.1	139.33	25	139.38	139.50	34	3,078	1.11%
2024/06/27	9	134.78	0.1	135.50	133.00	9	2,996	0.30%
2024/06/26	3	134.50	5.2	135.91	134.00	-2.2	2,998	-0.07%
2024/06/25	4.1	133.99	0	0.00	135.50	4.1	3,030	0.13%
2024/06/24	3.2	138.03	3	138.17	137.00	0.2	3,023	0.00%
2024/06/21	5	140.60	17.1	141.37	141.50	-12.1	3,052	-0.40%
2024/06/20	0	0.00	10.3	139.55	140.50	-10.3	3,067	-0.33%
2024/06/19	157.3	141.23	9.1	140.27	136.00	148.3	3,070	4.83%	大買/鉅額交易
2024/06/18	19	138.13	21	137.29	138.00	-2	3,049	-0.07%
2024/06/17	4.2	136.03	30.2	135.34	137.50	-26	3,107	-0.84%
2024/06/14	7	130.64	10	131.60	130.00	-3	3,174	-0.09%
2024/06/13	28.1	130.66	24.3	130.59	131.00	3.8	3,199	0.12%
2024/06/12	4	123.50	1	123.00	122.50	3	3,122	0.10%
2024/06/11	0.5	123.50	0	0.00	123.00	0.5	3,175	0.02%
2024/06/07	3.1	122.49	0.1	121.50	122.50	3	3,252	0.09%
2024/06/06	7.2	124.59	3	125.67	124.00	4.2	3,331	0.13%
2024/06/05	5.1	127.29	1.1	126.05	126.00	4.1	3,419	0.12%
2024/06/04	12.1	130.93	10.4	130.43	129.50	1.7	3,501	0.05%
2024/06/03	1.1	125.48	32	125.45	125.50	-31	3,670	-0.84%
2024/05/31	8	127.25	2	126.50	125.50	6	3,784	0.16%
2024/05/30	4.1	127.88	5	128.20	127.00	-0.9	4,116	-0.02%
2024/05/29	2	132.00	5	131.20	131.00	-3	4,213	-0.07%
2024/05/28	2	132.25	1.1	133.48	132.00	1	4,395	0.02%
2024/05/27	1	130.50	0	0.00	131.00	1	4,422	0.02%
2024/05/24	1	130.00	2	129.00	130.00	-1	4,504	-0.02%
2024/05/23	1	130.50	0	0.00	130.00	1	4,559	0.02%
2024/05/22	1	132.50	10.1	132.05	132.50	-9.1	4,640	-0.20%
2024/05/17	11.2	128.46	1	128.00	128.50	10.1	5,354	0.19%
2024/05/16	1	130.00	1	130.00	130.00	0	5,652	0.00%
2024/05/15	3.1	128.85	0	0.00	128.50	3.1	5,715	0.05%
2024/05/14	1.1	128.50	11	128.00	129.00	-10	5,812	-0.17%
2024/05/13	3.1	128.82	3	129.83	128.00	0.1	5,957	0.00%
2024/05/10	14.3	130.54	30	130.25	129.00	-15.8	6,025	-0.26%
2024/05/09	5.1	137.99	2	136.75	136.00	3.1	6,017	0.05%
2024/05/08	7	140.86	5.1	140.90	141.00	1.9	6,125	0.03%
2024/05/07	3	137.83	6.2	137.71	138.00	-3.2	6,160	-0.05%
2024/05/06	20	141.08	2	143.00	137.50	18	6,159	0.29%
2024/05/03	1	140.00	8.1	139.44	139.00	-7.1	6,128	-0.12%
2024/05/02	4	135.63	1	135.50	135.50	3	6,131	0.05%
2024/04/30	18	139.64	4.2	140.72	138.00	13.8	6,128	0.23%
2024/04/29	5	134.30	3.2	135.39	137.00	1.9	6,095	0.03%
2024/04/26	12	130.75	1	130.00	130.00	11	6,101	0.18%
2024/04/25	0.3	130.00	0	0.00	129.50	0.3	6,159	0.00%