華鎂鑫 (8087)-凱基-站前券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
57.4
漲跌
▼0.1
漲幅
-0.17%
成交量
93張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	56.70	56.20	-2	373	-0.54%
2024/05/08	21	61.27	0	0.00	60.30	21	364	5.76%
2024/05/07	6	64.40	0	0.00	65.90	6	340	1.76%
2024/04/30	0	0.00	24	65.08	64.90	-24	331	-7.24%
2024/04/29	0	0.00	3	63.30	62.80	-3	326	-0.92%
2024/04/26	3	60.90	0	0.00	61.90	3	323	0.93%
2024/04/22	1	65.60	0	0.00	62.90	1	313	0.32%
2024/04/18	0	66.20	0	0.00	66.20	0	301	0.00%
2024/04/17	0	0.00	40	67.27	67.80	-40	294	-13.57%
2024/04/16	3	63.80	9	65.03	65.00	-6	285	-2.10%
2024/04/15	0	0.00	9	65.97	66.30	-9	281	-3.20%
2024/04/12	4	61.70	3	64.10	64.10	1	274	0.36%
2024/04/11	5	63.20	5	64.70	62.80	0	272	0.00%
2024/04/10	2	62.60	2	64.10	61.60	0	262	0.00%
2024/04/09	3	61.60	0	0.00	61.70	3	258	1.16%
2024/04/08	0	0.00	3	63.30	62.40	-3	256	-1.17%
2024/03/29	5	59.60	0	0.00	60.40	5	250	1.99%
2024/03/28	0	0.00	20	60.66	60.80	-20	249	-8.03%
2024/03/22	0	0.00	2	59.50	59.50	-2	225	-0.89%
2024/03/19	0	0.00	1	59.80	59.10	-1	219	-0.46%
2024/03/18	0	0.00	2	58.60	59.90	-2	218	-0.92%
2024/03/14	0	0.00	0.2	58.60	58.60	-0.2	215	-0.08%
2024/03/13	4	60.70	1	60.40	60.00	3	217	1.38%
2024/03/12	1	62.70	0	0.00	62.80	1	211	0.47%
2024/03/11	0	0.00	3	59.70	60.00	-3	195	-1.54%
2024/03/08	7	56.11	3.3	56.57	56.30	3.7	182	2.05%
2024/03/07	17	58.39	0	0.00	57.00	17	176	9.61%
2024/03/06	2	58.95	6	58.45	59.00	-4	167	-2.39%
2024/03/05	0	0.00	5	56.70	57.60	-5	145	-3.45%
2024/03/01	15	57.32	3	57.00	55.90	12	139	8.62%
2024/02/29	0	0.00	40	54.02	56.10	-40	137	-29.17%
2024/02/22	0	0.00	1	57.60	56.80	-1	123	-0.81%
2024/02/21	1	58.20	0	0.00	57.70	1	117	0.85%
2024/02/20	1	57.60	9	55.43	57.60	-8	99	-8.07%
2024/01/25	0	0.00	4	49.50	49.50	-4	69	-5.78%
2024/01/05	0	0.00	1	52.00	50.80	-1	58	-1.72%
2023/12/15	0	0.00	2	49.60	49.75	-2	60	-3.32%
2023/12/11	0	0.00	5	49.90	50.20	-5	63	-7.89%
2023/12/06	0	0.00	1	48.30	48.30	-1	73	-1.37%
2023/11/20	0	0.00	1	48.90	49.75	-1	85	-1.17%
2023/10/26	0	0.00	0	48.85	49.75	0	163	0.00%
2023/10/24	0	0.00	3	49.75	50.50	-3	177	-1.69%
2023/10/17	0	0.00	1	50.50	50.20	-1	231	-0.43%
2023/10/04	0	0.00	8	50.93	51.00	-8	410	-1.95%
2023/10/03	0	0.00	3	51.90	52.00	-3	420	-0.71%
2023/09/22	0	0.00	2	53.35	54.50	-2	447	-0.45%
2023/09/20	0	0.00	9	52.80	53.30	-9	451	-1.99%
2023/09/18	0	0.00	3	53.70	54.30	-3	466	-0.64%
2023/09/15	0	0.00	1	55.30	54.80	-1	482	-0.21%
2023/09/14	4	56.48	4	56.63	55.90	0	500	0.00%
2023/09/13	0	0.00	4	56.20	56.10	-4	510	-0.78%
2023/09/06	0	0.00	0	55.30	55.30	0	559	0.00%
2023/08/18	1	52.60	0	0.00	50.10	1	575	0.17%
2023/08/17	17	55.32	5	55.70	54.70	12	569	2.11%
2023/08/16	2	52.10	0	0.00	54.50	2	560	0.36%
2023/08/09	0	0.00	16	53.73	52.80	-16	538	-2.97%
2023/08/07	0	0.00	5	55.62	56.60	-5	532	-0.94%
2023/08/04	0	0.00	15	55.13	56.50	-15	531	-2.82%
2023/08/02	1	55.50	0	0.00	55.00	1	526	0.19%
2023/08/01	8	60.19	2	58.70	58.10	6	520	1.15%
2023/07/31	1	63.70	0.1	64.00	64.40	0.9	507	0.18%
2023/07/28	5	64.76	0	0.00	64.90	5	501	1.00%
2023/07/27	38	63.45	2	64.00	64.00	36	498	7.22%
2023/07/26	1.1	64.27	35	63.57	64.00	-33.9	488	-6.94%
2023/07/25	3	70.73	0	0.00	67.10	3	478	0.63%
2023/07/24	0	0.00	3	67.63	67.60	-3	464	-0.65%
2023/07/21	6	70.72	1	71.00	70.50	5	453	1.10%
2023/07/20	0	0.00	1	68.90	73.00	-1	449	-0.22%
2023/07/19	3	71.63	14	71.45	71.00	-11	437	-2.51%
2023/07/18	21	74.43	0	0.00	71.50	21	429	4.89%
2023/07/17	20	74.06	15	74.21	76.20	5	400	1.25%
2023/07/14	5	64.30	5	68.00	69.30	0	342	0.00%
2023/07/13	2	63.85	7	63.54	63.00	-5	304	-1.64%
2023/07/12	13	57.95	1	58.00	58.70	12	283	4.23%
2023/07/11	4	57.18	5	60.50	60.60	-1	276	-0.36%
2023/07/10	3	59.30	0	0.00	59.90	3	265	1.13%
2023/07/07	10	52.05	1	53.00	54.70	9	255	3.52%
2023/07/04	12	50.32	0	0.00	50.00	12	248	4.82%
2023/07/03	9	48.55	0	0.00	50.00	9	251	3.57%
2023/06/30	11	50.04	0	0.00	49.95	11	252	4.36%
2023/06/27	10	50.60	0	0.00	49.60	10	245	4.08%
2023/06/26	0	51.50	0	0.00	51.70	0	237	0.00%
2023/06/21	6	51.97	1	55.00	52.60	5	229	2.18%
2023/06/20	20	52.58	8	50.60	52.10	12	212	5.64%
2023/06/15	10	46.90	3	46.12	46.00	7	175	3.98%
2023/06/14	0	0.00	3	43.00	43.70	-3	165	-1.81%
2023/06/13	16	42.12	0	0.00	44.00	16	160	9.94%
2023/06/12	0	0.00	3	43.55	43.55	-3	137	-2.18%
2023/06/09	2	39.00	0	0.00	39.60	2	121	1.64%
2023/05/10	0	0.00	2	35.20	35.75	-2	99	-2.02%
2023/05/09	2	36.10	0	0.00	35.50	2	99	2.01%
2023/04/06	0	0.00	2	34.25	36.50	-2	97	-2.06%
2023/03/31	2	34.20	0	0.00	34.25	2	92	2.15%
2023/03/15	0	0.00	0	32.75	32.85	0	84	0.00%
2023/03/08	0	0.00	8	31.33	31.80	-8	76	-10.49%
2023/03/07	8	30.87	0	0.00	32.10	8	75	10.64%
2023/02/07	0	30.05	0	0.00	30.10	0	73	0.01%
2023/01/17	0	0.00	5	29.90	29.80	-5	70	-7.05%
2023/01/16	0	0.00	5	30.00	29.70	-5	68	-7.29%
2023/01/13	10	29.95	7	30.57	30.15	3	65	4.57%
2023/01/11	2	27.25	1	27.25	27.25	1	53	1.85%
2022/12/02	0	0.00	3	26.90	26.90	-3	78	-3.85%
2022/11/29	0	0.00	4	26.86	26.85	-4	85	-4.68%
2022/11/28	4	26.89	0	0.00	27.50	4	84	4.75%
2022/11/04	0	0.00	1	27.55	27.55	-1	110	-0.91%
2022/10/14	8	29.14	2	28.85	28.80	6	156	3.84%
2022/10/13	0	0.00	12	29.03	29.40	-12	154	-7.79%
2022/10/12	11	26.33	0	0.00	26.75	11	145	7.54%
2022/10/05	0	0.00	7	25.24	25.25	-7	149	-4.68%
2022/10/04	7	25.98	0	0.00	25.50	7	154	4.54%
2022/09/26	0	0.00	16	27.03	27.30	-16	163	-9.81%
2022/08/29	0	0.00	2	31.65	31.60	-2	343	-0.58%
2022/08/03	2	32.83	0	0.00	33.85	2	635	0.31%
2022/08/02	2	34.30	0	0.00	33.50	2	657	0.30%
2022/08/01	1	37.00	0	0.00	36.15	1	673	0.15%
2022/07/29	0	0.00	8	35.74	36.70	-8	680	-1.18%
2022/07/28	6	32.27	0	0.00	33.40	6	685	0.88%
2022/07/27	1	30.10	0	0.00	30.40	1	690	0.14%
2022/07/18	0	0.00	1	32.30	32.60	-1	889	-0.11%
2022/06/29	5	35.83	0	0.00	36.00	5	887	0.56%
2022/06/28	2	36.98	0	0.00	36.90	2	885	0.23%
2022/06/27	0	0.00	3	37.77	38.50	-3	883	-0.34%
2022/06/23	0	0.00	3	36.60	36.55	-3	876	-0.34%
2022/06/22	1	35.85	0	0.00	35.50	1	872	0.11%
2022/06/21	0	0.00	2	38.05	37.85	-2	867	-0.23%
2022/06/16	5	42.51	0	0.00	40.20	5	846	0.59%
2022/06/15	7	43.26	0	0.00	42.60	7	835	0.84%
2022/06/14	0	0.00	6	44.18	44.25	-6	825	-0.73%
2022/06/13	14	48.81	0	0.00	48.80	14	797	1.76%
2022/06/10	3	47.45	1	48.10	47.35	2	781	0.26%
2022/06/08	1	50.40	1	50.40	49.50	0	768	0.00%
2022/06/07	2	49.05	0	0.00	47.50	2	744	0.27%
2022/06/06	2	52.30	0	0.00	52.20	2	707	0.28%
2022/06/02	0	0.00	15	47.60	47.60	-15	647	-2.32%
2022/05/31	10	43.52	1	44.20	42.65	9	599	1.50%
2022/05/30	0	0.00	1	44.45	44.10	-1	590	-0.17%
2022/05/27	2	44.75	0	0.00	44.45	2	584	0.34%
2022/05/26	1	46.95	0	0.00	44.75	1	575	0.17%
2022/05/23	1	45.65	0	45.10	45.05	1	549	0.18%
2022/05/20	0	0.00	2	46.25	45.55	-2	540	-0.37%
2022/05/19	0	0.00	3	44.60	45.40	-3	523	-0.57%
2022/05/18	2	44.98	9	45.03	43.40	-7	511	-1.37%
2022/05/17	14	38.30	1	39.70	42.45	13	494	2.63%
2022/05/16	0	38.60	0	0.00	38.60	0	485	0.00%
2022/05/13	2	42.95	0	0.00	42.85	2	474	0.42%
2022/05/12	3	48.73	0	0.00	47.60	3	459	0.65%
2022/05/11	2	52.60	0	0.00	51.90	2	433	0.46%
2022/05/10	1	53.50	0	58.09	53.10	1	420	0.23%
2022/05/09	0	0.00	1	54.00	54.40	-1	396	-0.25%
2022/05/06	2	51.00	2	49.05	51.30	0	376	0.00%
2022/05/05	1	47.50	0	0.00	48.00	1	359	0.28%
2022/05/03	1	46.80	0	0.00	46.80	1	336	0.30%
2022/04/29	0	0.00	4	46.34	47.35	-4	329	-1.21%
2022/04/28	0	0.00	0	47.10	47.10	0	308	0.00%
2022/04/26	0	0.00	6	45.51	44.90	-6	269	-2.23%
2022/04/25	12	44.24	1	45.00	45.00	11	238	4.62%
2022/04/22	1	40.95	0	0.00	40.95	1	176	0.57%
2022/04/01	0	30.45	0	0.00	30.15	0	174	0.00%
2022/03/02	0	31.80	0	0.00	31.10	0	156	0.00%
2022/01/24	0	0.00	0	32.65	32.95	0	117	0.00%
2021/09/14	0	0.00	0	25.50	26.70	0	39	-0.01%
2021/05/05	0	0.00	10	23.50	25.15	-10	272	-3.67%
2021/04/21	0	30.20	0	0.00	30.30	0	278	0.00%
2021/04/16	0	0.00	1	27.70	27.70	-1	267	-0.37%
2021/04/14	1	29.25	0	0.00	27.80	1	307	0.32%
2021/03/30	0	28.79	0	0.00	28.65	0	352	0.00%
2021/03/29	0	26.60	0	0.00	26.60	0	348	0.00%
2021/03/24	0	26.90	0	0.00	27.00	0	343	0.00%
2021/03/19	0	30.10	0	0.00	28.40	0	335	0.00%
2021/03/18	0	0.00	0	28.05	27.40	0	329	0.00%
2021/02/22	0	0.00	5	21.30	21.30	-5	255	-1.96%
2021/02/19	5	19.35	0	0.00	19.40	5	254	1.97%
2021/02/05	0	0.00	1	20.65	21.15	-1	223	-0.45%
2021/02/02	0	0.00	0	15.95	15.95	0	194	0.00%
2021/01/26	0	0.00	1	18.25	17.15	-1	181	-0.55%
2021/01/12	0	0.00	0	21.10	21.45	0	155	-0.01%
2020/12/29	1	10.70	0	0.00	11.15	1	72	1.38%
2020/12/09	0	7.96	0	0.00	7.98	0	24	0.00%
2018/03/22	0	0.00	2	10.70	10.50	-2	96	-2.07%
2018/02/05	0	0.00	3	10.00	10.00	-3	90	-3.33%