凌巨 (8105)-凱基-站前券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
11,705張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	103	15.60	30	15.55	15.30	73	3,276	2.23%	大買/
2024/06/18	0	0.00	48	15.36	15.30	-48	3,175	-1.51%
2024/06/17	18	15.28	162	14.93	15.25	-144	3,033	-4.75%	大賣/鉅額交易
2024/06/14	0	0.00	5	14.05	14.00	-5	2,788	-0.18%
2024/06/13	0	0.00	6	13.95	13.95	-6	2,822	-0.21%
2024/06/11	1	14.00	4	13.90	13.90	-3	3,092	-0.10%
2024/06/07	2	14.45	4	14.50	14.30	-2	3,091	-0.06%
2024/06/06	2	14.30	0	0.00	14.25	2	3,112	0.06%
2024/06/05	1	14.40	2	14.43	14.50	-1	3,252	-0.03%
2024/06/04	16	14.76	12	14.55	14.55	4	3,430	0.12%
2024/06/03	1	14.90	2	15.00	14.90	-1	3,480	-0.03%
2024/05/31	103	15.10	107	14.62	14.90	-4	3,457	-0.12%	大買/大賣/
2024/05/30	69.2	15.17	86	15.33	15.10	-16.8	3,304	-0.51%
2024/05/29	30	14.80	130	14.97	15.00	-100	2,566	-3.90%	大賣/
2024/05/28	0	0.00	59	13.60	13.65	-59	2,573	-2.29%
2024/05/27	1	13.30	78	13.23	13.35	-77	2,552	-3.02%
2024/05/22	0	0.00	10	13.25	13.20	-10	2,682	-0.37%
2024/05/17	2	13.10	0	0.00	13.10	2	3,007	0.07%
2024/05/13	0	0.00	1	12.70	12.75	-1	3,115	-0.03%
2024/05/06	2	12.95	0	0.00	13.00	2	3,175	0.06%
2024/05/02	0	0.00	5	12.95	13.00	-5	3,421	-0.15%
2024/04/29	0	0.00	2	13.15	13.15	-2	3,720	-0.05%
2024/04/24	0	0.00	1	12.80	12.85	-1	3,735	-0.03%
2024/04/23	2	12.85	6	12.90	12.80	-4	3,757	-0.11%
2024/04/22	2	12.60	0	0.00	12.60	2	3,758	0.05%
2024/04/19	5	12.80	0	0.00	12.60	5	3,769	0.13%
2024/04/16	0	0.00	2	12.80	12.80	-2	3,807	-0.05%
2024/04/12	0	0.00	7	13.30	13.35	-7	3,828	-0.18%
2024/04/11	1	13.40	0	0.00	13.35	1	3,909	0.03%
2024/04/10	3	13.90	0	0.00	13.80	3	3,872	0.08%
2024/04/09	10	13.95	0	0.00	13.90	10	3,867	0.26%
2024/04/03	2	13.75	1	13.75	13.75	1	3,861	0.03%
2024/04/01	0	0.00	3	14.05	14.05	-3	3,906	-0.08%
2024/03/29	2	14.00	3	13.97	14.00	-1	3,912	-0.03%
2024/03/28	2	13.95	0	0.00	14.00	2	3,907	0.05%
2024/03/27	2	14.05	0	0.00	14.00	2	3,921	0.05%
2024/03/26	1	14.10	3	14.10	14.10	-2	3,894	-0.05%
2024/03/25	4	14.43	3	14.35	14.40	1	3,868	0.03%
2024/03/22	0	0.00	8	14.49	14.55	-8	3,853	-0.21%
2024/03/21	8	14.53	5	14.75	14.50	3	3,840	0.08%
2024/03/19	0	0.00	1	13.95	14.00	-1	3,738	-0.03%
2024/03/18	6	13.77	2	13.85	13.75	4	3,707	0.11%
2024/03/15	6	14.41	5	14.26	14.00	1	3,661	0.03%
2024/03/14	11	14.72	4	14.75	14.80	7	3,555	0.20%
2024/03/13	2	14.40	0	0.00	14.20	2	3,384	0.06%
2024/03/11	15	14.79	0	0.00	14.65	15	3,311	0.45%
2024/03/08	16	14.86	8	14.35	14.35	8	3,133	0.25%
2024/03/07	0	0.00	8	14.62	14.55	-8	2,922	-0.27%
2024/03/06	2	14.55	0	0.00	14.45	2	2,822	0.07%
2024/03/05	3	14.50	0	0.00	14.35	3	2,770	0.11%
2024/03/04	0	0.00	1	14.50	14.45	-1	2,738	-0.04%
2024/03/01	13	14.98	20	14.81	14.80	-7	2,665	-0.26%
2024/02/29	0.3	15.35	6	13.95	13.95	-5.7	2,380	-0.24%
2024/02/27	11	14.17	0	0.00	14.00	11	2,364	0.47%
2024/02/23	14.7	14.39	7	14.31	14.25	7.7	2,295	0.34%
2024/02/22	41	14.86	36	14.94	14.85	5	2,197	0.23%
2024/02/20	0	0.00	1	14.05	13.90	-1	1,861	-0.05%
2024/02/19	1	14.05	13	14.10	14.05	-12	1,831	-0.65%
2024/02/16	1	13.55	0	0.00	13.60	1	1,753	0.06%
2024/02/01	0	0.00	5	13.60	13.50	-5	1,700	-0.29%
2024/01/31	7	13.49	4	13.48	13.45	3	1,684	0.18%
2024/01/30	4	13.68	3	13.60	13.60	1	1,661	0.06%
2024/01/29	7	13.70	7	13.80	13.80	0	1,643	0.00%
2024/01/26	0	0.00	1	14.30	13.85	-1	1,618	-0.06%
2024/01/25	4	14.20	1	14.40	14.00	3	1,560	0.19%
2024/01/24	9	13.98	17	14.14	14.35	-8	1,369	-0.58%
2024/01/22	5	13.10	0	0.00	13.10	5	1,058	0.47%
2024/01/18	3	12.97	2	13.10	12.85	1	1,031	0.10%
2024/01/17	0	0.00	2	13.15	12.70	-2	1,013	-0.20%
2024/01/12	2	13.05	0	0.00	13.00	2	973	0.21%
2024/01/08	5	13.65	5	13.65	13.50	0	893	0.00%
2024/01/02	3	13.45	0	0.00	13.45	3	793	0.38%
2023/12/29	2	13.50	0	0.00	13.45	2	787	0.26%
2023/12/28	0	0.00	2	13.45	13.45	-2	789	-0.25%
2023/12/27	5	13.65	0	13.40	13.60	5	775	0.64%
2023/12/26	0	0.00	2	13.35	13.35	-2	729	-0.27%
2023/12/22	0	0.00	10	13.50	13.15	-10	722	-1.38%
2023/12/14	3	13.25	1.5	13.28	13.15	1.6	698	0.22%
2023/12/12	2	13.00	0	0.00	12.95	2	691	0.29%
2023/12/01	0	0.00	2	13.25	13.20	-2	699	-0.29%
2023/11/22	7	13.01	0	0.00	12.95	7	731	0.96%
2023/11/21	0	0.00	1	13.00	12.90	-1	732	-0.14%
2023/11/15	0	0.00	1	12.80	12.70	-1	746	-0.13%
2023/11/13	5	12.50	0	0.00	12.55	5	759	0.66%
2023/11/09	0	0.00	5	12.40	12.55	-5	775	-0.64%
2023/11/06	2	12.60	0	0.00	12.60	2	868	0.23%
2023/10/26	0	0.00	0	12.60	12.30	0	1,112	0.00%
2023/10/25	2	12.60	0	0.00	12.60	2	1,198	0.17%
2023/10/23	5	12.20	0	0.00	12.25	5	1,351	0.37%
2023/10/11	0	0.00	10	12.68	12.60	-10	2,008	-0.50%
2023/10/02	0	13.15	0	0.00	13.20	0	2,323	0.00%
2023/09/22	2	13.10	0	0.00	13.15	2	2,646	0.08%
2023/09/18	0	0.00	3	13.27	13.30	-3	2,966	-0.10%
2023/09/01	0	0.00	4	13.90	14.00	-4	3,681	-0.11%
2023/08/31	4	13.80	0	0.00	13.80	4	4,066	0.10%
2023/08/29	0	0.00	23	13.54	13.55	-23	4,154	-0.55%
2023/08/28	5	13.64	0	0.00	13.45	5	4,160	0.12%
2023/08/25	18	13.68	10	13.55	13.65	8	4,153	0.19%
2023/08/24	0	0.00	5	13.90	13.75	-5	4,150	-0.12%
2023/08/23	0	0.00	23	13.80	13.80	-23	4,148	-0.55%
2023/08/22	14	13.76	3.5	13.70	13.65	10.5	4,153	0.25%
2023/08/21	3	13.75	0	0.00	13.80	3	4,153	0.07%
2023/08/18	18	13.84	49	13.75	13.65	-31	4,158	-0.75%
2023/08/17	0	0.00	4	13.90	13.85	-4	4,153	-0.10%
2023/08/16	6	13.67	0	0.00	13.70	6	4,152	0.14%
2023/08/15	0	0.00	1	14.00	13.85	-1	4,159	-0.02%
2023/08/14	17	13.79	4	13.78	13.75	13	4,162	0.31%
2023/08/11	40	14.05	0	0.00	14.05	40	4,173	0.96%
2023/08/10	5	14.50	0	0.00	14.35	5	4,293	0.12%
2023/08/08	0	0.00	3	15.70	15.40	-3	4,229	-0.07%
2023/08/04	1	15.50	0	0.00	15.75	1	4,254	0.02%
2023/07/31	2	16.65	16	16.29	16.25	-14	4,217	-0.33%
2023/07/28	3	16.33	3	16.13	16.10	0	4,160	0.00%
2023/07/25	0	0.00	11	15.61	15.60	-11	3,985	-0.28%
2023/07/24	0	0.00	5	15.60	15.55	-5	3,971	-0.13%
2023/07/20	3	16.27	2	16.30	16.30	1	3,951	0.03%
2023/07/19	36	16.74	31	16.51	16.45	5	3,900	0.13%
2023/07/18	5	16.28	10	16.17	16.40	-5	3,771	-0.13%
2023/07/17	4	15.43	8	15.48	15.45	-4	3,695	-0.11%
2023/07/14	8	15.88	0	0.00	15.75	8	3,783	0.21%
2023/07/13	2	16.45	11.5	16.50	16.55	-9.5	4,035	-0.24%
2023/07/12	7	15.95	0	0.00	16.05	7	3,998	0.18%
2023/07/06	0	0.00	6	15.98	15.80	-6	3,903	-0.15%
2023/07/05	0	0.00	3	15.80	15.70	-3	3,868	-0.08%
2023/07/04	1	15.55	6	15.63	15.65	-5	3,826	-0.13%
2023/07/03	1	15.60	16	15.60	15.60	-15	3,789	-0.40%
2023/06/30	32	15.67	54	15.50	15.45	-22	3,755	-0.59%
2023/06/29	0	0.00	9	15.63	15.55	-9	3,654	-0.25%
2023/06/28	2	15.20	5	15.34	15.20	-3	3,619	-0.08%
2023/06/27	2	15.05	55	15.25	15.00	-53	3,569	-1.48%
2023/06/26	6	15.48	8	15.40	15.40	-2	3,497	-0.06%
2023/06/21	42	15.34	22	15.11	15.35	20	3,426	0.58%
2023/06/20	13	15.09	0	0.00	15.00	13	3,198	0.41%
2023/06/19	18	15.01	5	14.98	14.95	13	3,126	0.42%
2023/06/16	4	14.63	2	14.65	14.60	2	3,031	0.07%
2023/06/15	4	14.50	4	14.53	14.50	0	3,012	0.00%
2023/06/14	4	14.64	6	14.64	14.60	-2	3,029	-0.07%
2023/06/13	6	14.42	1	14.40	14.40	5	3,065	0.16%
2023/06/12	0	0.00	2	14.30	14.40	-2	3,081	-0.06%
2023/06/08	1	14.45	3	14.43	14.45	-2	3,103	-0.06%
2023/06/07	11	14.50	4	14.55	14.50	7	3,170	0.22%
2023/06/06	65	14.82	48	14.82	14.80	17	3,171	0.54%
2023/06/05	2	14.35	3	14.08	14.35	-1	2,838	-0.04%
2023/06/02	0	0.00	5	13.85	13.90	-5	2,848	-0.18%
2023/05/31	2	13.88	1	13.90	13.95	1	3,090	0.03%
2023/05/29	1	13.85	3	13.85	13.85	-2	3,155	-0.06%
2023/05/24	2	14.00	2	13.98	14.00	0	3,312	0.00%
2023/05/23	1	14.00	1	13.95	14.00	0	3,509	0.00%
2023/05/22	1	14.00	1	13.95	14.00	0	3,539	0.00%
2023/05/19	11	13.80	1	13.80	13.75	10	3,567	0.28%
2023/05/18	20	13.80	0	0.00	13.80	20	3,654	0.55%
2023/05/17	2	13.80	1	13.85	13.80	1	3,704	0.03%
2023/05/16	0	0.00	14	13.91	13.85	-14	3,888	-0.36%
2023/05/11	0	0.00	3	13.15	13.15	-3	3,851	-0.08%
2023/05/10	2	13.35	2	13.35	13.30	0	3,867	0.00%
2023/05/09	1	13.00	0	0.00	12.95	1	4,079	0.02%
2023/05/05	2	13.18	1	13.30	13.15	1	4,186	0.02%
2023/05/04	2	13.25	2	13.18	13.25	0	4,274	0.00%
2023/05/03	7	13.27	2	13.30	13.20	5	4,442	0.11%
2023/04/28	2	13.75	0	0.00	13.65	2	4,808	0.04%
2023/04/25	5	13.70	0	0.00	13.65	5	4,866	0.10%
2023/04/21	6	14.10	5	14.20	14.05	1	4,904	0.02%
2023/04/20	2	14.30	8	14.55	14.20	-6	5,606	-0.11%
2023/04/19	20	14.81	14	14.69	14.80	6	5,570	0.11%
2023/04/18	165	15.01	155	14.91	15.00	10	5,491	0.18%	大買/大賣/
2023/04/17	10	14.47	11	14.64	14.40	-1	5,131	-0.02%
2023/04/14	1	14.35	5	14.50	14.30	-4	5,071	-0.08%
2023/04/13	9	14.46	2	14.55	14.30	7	5,042	0.14%
2023/04/12	4	14.30	0	0.00	14.25	4	4,948	0.08%
2023/04/11	31	14.30	2	14.35	14.20	29	4,939	0.59%
2023/04/10	2	14.15	2	14.15	14.25	0	4,929	0.00%
2023/04/07	2	14.30	0	0.00	14.25	2	4,908	0.04%
2023/04/06	0	0.00	3	14.28	14.30	-3	4,888	-0.06%
2023/03/31	1	14.25	0	0.00	14.20	1	4,875	0.02%
2023/03/30	2	14.15	5	14.10	14.20	-3	4,857	-0.06%
2023/03/29	2	14.00	0	0.00	14.05	2	4,845	0.04%
2023/03/28	0	0.00	2	14.23	14.00	-2	4,820	-0.04%
2023/03/24	0	0.00	1	14.40	14.40	-1	4,799	-0.02%
2023/03/23	10	14.35	0	0.00	14.30	10	4,777	0.21%
2023/03/22	0	0.00	11	14.65	14.50	-11	4,762	-0.23%
2023/03/21	2	14.40	4	14.54	14.55	-2	4,743	-0.04%
2023/03/20	12	14.34	0	0.00	14.20	12	4,699	0.26%
2023/03/17	0	0.00	1	14.40	14.30	-1	4,684	-0.02%
2023/03/16	12	14.36	8	14.21	14.15	4	4,651	0.09%
2023/03/15	1	14.70	0	0.00	14.60	1	4,595	0.02%
2023/03/14	5	14.65	20	14.80	14.55	-15	4,588	-0.33%
2023/03/13	11	14.96	10	14.84	14.95	1	4,560	0.02%
2023/03/10	1	15.50	30	15.15	15.20	-29	4,539	-0.64%
2023/03/09	0	0.00	64	16.02	15.90	-64	4,453	-1.44%
2023/03/08	0	0.00	10	16.30	16.30	-10	4,387	-0.23%
2023/03/07	15	15.92	19	16.24	16.15	-4	4,344	-0.09%
2023/03/06	1	15.90	27	15.94	15.80	-26	4,270	-0.61%
2023/03/03	0	0.00	62	15.35	15.55	-62	4,158	-1.49%
2023/03/02	0	0.00	8	15.05	15.00	-8	4,036	-0.20%
2023/03/01	6	15.10	13	15.15	15.10	-7	4,029	-0.17%
2023/02/24	5	15.00	22	15.13	14.95	-17	3,999	-0.43%
2023/02/23	5	14.78	1	14.75	14.80	4	3,944	0.10%
2023/02/22	10	14.65	0	0.00	14.70	10	3,947	0.25%
2023/02/21	7	15.11	74	15.69	15.10	-67	3,948	-1.70%
2023/02/16	0	0.00	21	14.96	15.05	-21	3,792	-0.55%
2023/02/15	12	14.80	52	14.88	14.80	-40	3,760	-1.06%
2023/02/14	86	14.93	112	14.99	14.90	-26	3,790	-0.69%	大賣/
2023/02/13	0	0.00	20	14.55	14.55	-20	3,590	-0.56%
2023/02/10	5	14.73	0	0.00	14.55	5	3,568	0.14%
2023/02/09	0	0.00	1	14.85	14.65	-1	3,522	-0.03%
2023/02/08	18	14.75	2	14.68	14.75	16	3,486	0.46%
2023/02/07	116	14.81	26	14.80	14.70	90	3,433	2.62%	大買/
2023/02/06	5	14.30	0	0.00	14.30	5	3,296	0.15%
2023/02/03	3	14.40	3	14.55	14.40	0	3,269	0.00%
2023/02/02	9	14.40	200	14.32	14.40	-191	3,156	-6.05%	大賣/鉅額交易
2023/02/01	0	0.00	75	14.55	14.60	-75	3,067	-2.44%
2023/01/31	277	14.44	15	14.51	14.90	262	2,889	9.07%	大買/鉅額交易
2023/01/30	2	13.60	6	13.65	13.60	-4	2,508	-0.16%
2023/01/17	0	0.00	5	13.35	13.30	-5	2,469	-0.20%
2023/01/13	0	0.00	3	13.60	13.35	-3	2,459	-0.12%
2023/01/12	0	0.00	11	13.50	13.50	-11	2,410	-0.46%
2023/01/10	11	13.30	15	13.47	13.25	-4	2,342	-0.17%
2023/01/09	0	0.00	8	13.23	13.10	-8	1,617	-0.49%
2023/01/06	14	13.35	8	13.08	13.10	6	1,581	0.38%
2023/01/05	0	0.00	2	12.50	12.45	-2	1,531	-0.13%
2022/12/29	1	12.00	0	0.00	12.20	1	1,545	0.06%
2022/12/28	6	12.14	0	0.00	12.15	6	1,573	0.38%
2022/12/26	0	0.00	5	12.50	12.45	-5	1,606	-0.31%
2022/12/21	0	0.00	5	12.25	12.25	-5	1,662	-0.30%
2022/12/20	2	12.33	0	0.00	12.25	2	1,664	0.12%
2022/12/16	6	12.93	14	12.96	12.85	-8	1,665	-0.48%
2022/12/15	5	12.95	0	0.00	12.90	5	1,652	0.30%
2022/12/07	1	12.50	0	0.00	12.55	1	1,678	0.06%
2022/12/06	2	13.00	0	0.00	12.85	2	1,674	0.12%
2022/12/02	0	0.00	100	13.39	13.40	-100	1,708	-5.85%
2022/11/28	0	0.00	42	13.35	13.25	-42	1,742	-2.41%
2022/11/25	0	0.00	30	13.50	13.10	-30	1,759	-1.71%
2022/11/24	40	13.28	0	0.00	13.30	40	1,766	2.26%
2022/11/23	32	13.15	27	13.27	13.15	5	1,830	0.27%
2022/11/22	20	13.10	50	13.25	13.10	-30	1,840	-1.63%
2022/11/18	0	0.00	1	13.50	13.20	-1	1,953	-0.05%
2022/11/17	100	13.45	2	13.15	13.20	98	1,952	5.02%
2022/11/16	0	0.00	2	12.90	12.85	-2	1,964	-0.10%
2022/11/15	0	0.00	56	13.09	12.95	-56	2,022	-2.77%
2022/11/14	109	12.79	10	12.85	12.60	99	2,163	4.58%	大買/
2022/11/11	16	12.47	11	12.59	12.55	5	2,246	0.22%
2022/11/10	6	12.62	72	12.35	12.35	-66	2,243	-2.94%
2022/11/09	20	11.80	9	11.83	11.80	11	2,180	0.50%
2022/11/08	6	11.73	0	0.00	11.60	6	2,198	0.27%
2022/11/07	11	11.62	6	11.70	11.75	5	2,228	0.22%
2022/11/04	50	11.50	0	0.00	11.55	50	2,439	2.05%
2022/11/02	15	11.40	6	11.43	11.35	9	2,591	0.35%
2022/11/01	0	0.00	51	11.21	11.25	-51	2,502	-2.04%
2022/10/31	5	11.10	0	0.00	11.05	5	2,531	0.20%
2022/10/28	36	11.06	0	0.00	10.85	36	2,556	1.41%
2022/10/27	7	11.18	2	11.10	11.20	5	2,595	0.19%
2022/10/24	1	11.25	8	11.21	11.10	-7	3,253	-0.22%
2022/10/21	9	10.98	0	0.00	10.95	9	3,252	0.28%
2022/10/20	5	11.27	1	11.25	11.30	4	3,237	0.12%
2022/10/19	13	11.51	6	11.53	11.50	7	3,230	0.22%
2022/10/18	2	11.58	10	11.42	11.40	-8	3,233	-0.25%
2022/10/17	11	11.04	8	11.15	11.65	3	3,213	0.09%
2022/10/14	0	0.00	8	11.12	11.05	-8	3,191	-0.25%
2022/10/13	1	11.30	3	10.95	10.60	-2	3,184	-0.06%
2022/10/12	2	11.35	5	11.28	11.40	-3	3,166	-0.09%
2022/10/07	0	0.00	3	11.80	11.80	-3	3,164	-0.09%
2022/10/06	10	11.74	0	0.00	11.70	10	3,166	0.32%
2022/10/05	15	11.73	1	11.70	11.70	14	3,174	0.44%
2022/10/04	1	11.65	1	11.75	11.70	0	3,152	0.00%
2022/10/03	1	11.20	6	11.13	11.25	-5	3,146	-0.16%
2022/09/30	5	10.95	0	0.00	11.10	5	3,145	0.16%
2022/09/29	10	11.08	100	11.02	11.05	-90	3,136	-2.87%
2022/09/26	1	11.30	0	0.00	11.05	1	3,122	0.03%
2022/09/21	2	12.30	1	12.00	12.05	1	3,124	0.03%
2022/09/20	2	12.40	0	0.00	12.30	2	3,112	0.06%
2022/09/19	1	12.30	0	0.00	12.40	1	3,116	0.03%
2022/09/16	1	12.60	0	0.00	12.55	1	3,111	0.03%
2022/09/14	3	12.80	3	12.90	12.95	0	3,100	0.00%
2022/09/12	16	12.85	5	12.90	13.25	11	3,095	0.36%
2022/09/08	8	13.40	5	13.47	13.45	3	3,040	0.10%
2022/09/06	5	13.10	16	13.15	13.10	-11	3,019	-0.36%
2022/09/05	10	13.33	9	13.38	13.30	1	3,003	0.03%
2022/09/02	31	13.42	6	13.42	13.35	25	3,120	0.80%
2022/09/01	7	13.56	6	13.58	13.50	1	3,089	0.03%
2022/08/31	11	13.72	5	13.83	13.85	6	3,060	0.20%
2022/08/30	10	13.63	16	13.81	13.75	-6	3,029	-0.20%
2022/08/29	33	13.38	1	13.40	13.35	32	2,950	1.08%
2022/08/26	42	13.67	17	13.86	13.65	25	2,959	0.84%
2022/08/25	17	13.81	2	13.65	13.65	15	2,898	0.52%
2022/08/24	30	13.44	11	13.40	13.40	19	2,908	0.65%
2022/08/23	33	13.64	2	13.80	13.45	31	2,857	1.08%
2022/08/22	13	13.58	3	13.58	13.60	10	2,775	0.36%
2022/08/19	17	13.79	11	13.81	13.75	6	2,692	0.22%
2022/08/18	31	12.93	2	13.00	13.10	29	2,486	1.17%
2022/08/17	12	12.67	0	0.00	12.70	12	2,374	0.51%
2022/08/16	13	12.64	0	0.00	12.60	13	2,311	0.56%
2022/08/15	15	12.60	2	12.70	12.55	13	2,285	0.57%
2022/08/12	10	12.35	0	0.00	12.60	10	2,259	0.44%
2022/08/11	1	13.05	0	0.00	12.45	1	2,240	0.04%
2022/08/10	0	0.00	9	12.31	12.40	-9	2,063	-0.44%
2022/08/05	0	0.00	1	11.65	11.50	-1	1,913	-0.05%
2022/08/04	1	11.45	1	11.35	11.35	0	1,888	0.00%
2022/08/03	1	11.40	1	11.45	11.45	0	1,877	0.00%
2022/08/02	0	0.00	1	11.35	11.60	-1	1,836	-0.05%
2022/08/01	112	11.55	11	11.79	11.60	101	1,744	5.79%	大買/鉅額交易
2022/06/24	0	0.00	10	10.45	10.30	-10	1,076	-0.93%
2022/06/22	0	0.00	2	10.30	10.15	-2	1,070	-0.19%
2022/06/17	0	0.00	1	10.50	10.55	-1	1,093	-0.09%
2022/06/14	0	0.00	1	11.00	10.95	-1	1,103	-0.09%
2022/06/13	2	11.20	0	0.00	11.25	2	1,091	0.18%
2022/06/10	1	11.20	1	11.20	11.25	0	957	0.00%
2022/06/06	0	0.00	15	11.30	11.20	-15	958	-1.56%
2022/06/02	1	11.30	0	0.00	11.20	1	928	0.11%
2022/05/23	0	0.00	3	11.30	11.30	-3	848	-0.35%
2022/05/18	2	11.45	0	0.00	11.40	2	826	0.24%
2022/05/17	1	10.80	2	10.80	11.00	-1	786	-0.13%
2022/05/13	2	10.40	0	0.00	10.35	2	759	0.26%
2022/05/12	0	0.00	2	10.35	10.25	-2	766	-0.26%
2022/05/11	2	10.50	0	0.00	10.25	2	754	0.27%
2022/05/03	3	10.60	0	0.00	10.60	3	758	0.40%
2022/04/08	0	11.85	0	0.00	11.90	0	898	0.00%
2022/04/01	0	12.20	0	0.00	12.25	0	1,044	0.00%
2022/03/31	5	12.40	0	12.45	12.45	5	1,213	0.41%
2022/03/28	2	12.45	0	0.00	12.45	2	1,406	0.14%
2022/03/25	1	12.25	1	12.40	12.45	0	1,436	0.00%
2022/03/24	0	0.00	1	12.65	12.60	-1	1,444	-0.07%
2022/03/23	0	0.00	9	12.85	12.70	-9	1,457	-0.62%
2022/03/22	0	0.00	106	12.90	12.85	-106	1,471	-7.20%	大賣/鉅額交易
2022/03/08	0	0.00	10	11.75	11.40	-10	1,877	-0.53%
2022/03/04	0	12.05	0	0.00	12.05	0	1,918	0.00%
2022/02/25	0	0.00	1	12.00	11.95	-1	1,944	-0.05%
2022/02/24	2	12.00	0	0.00	12.10	2	1,948	0.10%
2022/02/23	0	0.00	20	12.48	12.55	-20	1,948	-1.03%
2022/02/22	20	12.10	0	0.00	12.10	20	2,003	1.00%
2022/02/18	1	12.35	0	0.00	12.40	1	2,088	0.05%
2022/02/17	0	0.00	2	12.60	12.35	-2	2,102	-0.10%
2022/02/15	0	0.00	0	12.25	12.30	0	2,112	0.00%
2022/02/14	0	0.00	1	12.10	12.35	-1	2,133	-0.05%
2022/02/10	2	12.73	0	0.00	12.60	2	2,149	0.09%
2022/01/26	2	11.80	0	0.00	11.70	2	2,161	0.09%
2022/01/21	2	12.35	0	0.00	12.10	2	2,166	0.09%
2022/01/14	5	12.45	0	0.00	12.40	5	2,198	0.23%
2022/01/11	5	13.20	0	0.00	12.95	5	2,186	0.23%
2022/01/06	3	13.10	0	0.00	13.20	3	2,150	0.14%
2022/01/04	1	13.55	20	13.55	13.60	-19	2,122	-0.90%
2022/01/03	20	14.20	10	13.80	13.80	10	2,105	0.47%
2021/12/30	1	13.90	0	0.00	13.95	1	2,045	0.05%
2021/12/29	100	14.25	115	13.97	13.95	-15	2,035	-0.74%	大賣/
2021/12/28	15	13.85	1	14.20	13.85	14	1,979	0.71%
2021/12/27	36	13.73	56	14.34	14.20	-20	1,932	-1.04%
2021/12/23	0	0.00	5	13.35	13.25	-5	1,617	-0.31%
2021/12/21	10	13.25	0	0.00	13.20	10	1,601	0.62%
2021/12/15	12	13.40	4	13.48	13.25	8	1,562	0.51%
2021/12/14	3	13.25	0	0.00	13.10	3	1,459	0.21%
2021/12/09	0	0.00	8	13.19	13.20	-8	1,381	-0.58%
2021/12/06	0	0.00	2	12.50	12.40	-2	1,182	-0.17%
2021/12/03	5	12.45	0	0.00	12.40	5	1,189	0.42%
2021/11/29	3	12.00	0	0.00	12.10	3	1,143	0.26%
2021/11/19	0	0.00	5	13.05	13.00	-5	1,425	-0.35%
2021/11/18	0	0.00	1	13.30	13.35	-1	1,366	-0.07%
2021/11/17	0	0.00	2	12.70	12.70	-2	1,302	-0.15%
2021/11/16	1	12.40	1	12.55	12.40	0	1,286	0.00%
2021/11/15	10	12.30	0	0.00	12.25	10	1,283	0.78%
2021/11/11	0	0.00	1	12.20	12.10	-1	1,296	-0.08%
2021/11/10	2	12.00	0	0.00	12.00	2	1,295	0.15%
2021/11/02	0	0.00	4	11.95	11.95	-4	1,404	-0.28%
2021/10/29	0	0.00	2	11.80	11.75	-2	1,617	-0.12%
2021/10/28	0	0.00	10	11.90	11.70	-10	1,615	-0.62%
2021/10/27	0	0.00	5	11.65	11.65	-5	1,603	-0.31%
2021/10/21	1	11.35	0	0.00	11.45	1	1,675	0.06%
2021/10/19	0	0.00	1	11.20	11.45	-1	1,762	-0.06%
2021/10/14	5	10.80	0	0.00	10.90	5	1,884	0.27%
2021/09/27	0	0.00	2	12.10	12.20	-2	2,252	-0.09%
2021/09/17	10	11.35	0	0.00	11.95	10	2,286	0.44%
2021/09/13	5	11.80	0	0.00	11.90	5	2,264	0.22%
2021/09/03	0	0.00	0	11.85	11.95	0	2,372	0.00%
2021/09/01	0	0.00	1	11.90	11.95	-1	2,392	-0.04%
2021/08/26	1	11.65	0	0.00	11.70	1	2,438	0.04%
2021/08/25	1	11.85	0	0.00	11.95	1	2,453	0.04%
2021/08/23	0	0.00	2	11.65	11.70	-2	2,324	-0.09%
2021/08/18	1	11.80	0	0.00	11.95	1	2,390	0.04%
2021/08/17	3	11.63	0	0.00	11.45	3	2,428	0.12%
2021/08/13	2	12.30	0	0.00	12.30	2	2,472	0.08%
2021/08/12	5	12.60	0	0.00	12.75	5	2,485	0.20%
2021/08/11	0	0.00	0.7	12.55	12.50	-0.7	2,556	-0.03%
2021/08/10	27	12.55	0	0.00	12.55	27	2,573	1.05%
2021/08/09	6	12.88	10	12.90	12.75	-4	2,618	-0.15%
2021/08/06	1	13.25	5	13.14	13.20	-4	2,639	-0.15%
2021/08/05	1	13.40	0	0.00	13.25	1	2,704	0.04%
2021/08/04	14	13.97	13	13.95	14.00	1	2,728	0.04%
2021/07/29	0	0.00	10	13.45	13.40	-10	2,873	-0.35%
2021/07/27	0	0.00	3	13.97	13.65	-3	3,047	-0.10%
2021/07/26	0	0.00	1	13.90	13.90	-1	3,142	-0.03%
2021/07/23	5	13.40	2	13.50	13.50	3	3,226	0.09%
2021/07/22	1	13.30	2	13.13	13.20	-1	3,536	-0.03%
2021/07/21	20	12.55	0	0.00	12.55	20	3,834	0.52%
2021/07/16	10	13.73	30	13.88	13.55	-20	4,923	-0.41%
2021/07/15	30	13.54	0	0.00	13.50	30	5,196	0.58%
2021/07/14	5	13.45	0	0.00	13.30	5	5,268	0.09%
2021/07/13	29	13.45	5	13.50	13.45	24	5,343	0.45%
2021/07/12	5	13.20	0	0.00	13.30	5	5,359	0.09%
2021/07/09	20	13.20	10	13.40	13.25	10	5,392	0.19%
2021/07/08	2	13.10	0	0.00	13.25	2	5,529	0.04%
2021/07/07	11	13.20	0	0.00	13.00	11	5,794	0.19%
2021/07/01	2	13.50	0	0.00	13.00	2	6,845	0.03%
2021/06/28	0	0.00	1	13.70	13.70	-1	6,917	-0.01%
2021/06/23	1	13.60	0	0.00	13.65	1	7,134	0.01%
2021/06/17	0	14.04	0	0.00	14.30	0	7,652	0.00%
2021/06/11	0	0.00	1	14.20	14.10	-1	7,936	-0.01%
2021/06/08	1	14.30	1	14.25	14.30	0	7,966	0.00%
2021/06/07	0	0.00	1	14.15	14.15	-1	7,976	-0.01%
2021/06/02	0	0.00	52	14.12	14.20	-52	7,956	-0.65%
2021/06/01	2	14.43	1	14.45	14.55	1	7,958	0.01%
2021/05/31	3	14.48	8	14.46	14.25	-5	8,032	-0.06%
2021/05/28	4	14.05	5	14.00	13.90	-1	7,970	-0.01%
2021/05/27	0	0.00	5	13.60	13.60	-5	8,021	-0.06%
2021/05/26	0	0.00	4	13.15	13.30	-4	8,067	-0.05%
2021/05/25	59	13.38	7	13.35	13.20	52	8,274	0.63%
2021/05/24	0	0.00	5	13.03	13.15	-5	8,312	-0.06%
2021/05/20	0	0.00	1	12.90	12.20	-1	8,484	-0.01%
2021/05/19	52	12.53	51	12.11	12.65	1	8,691	0.01%
2021/05/17	5	10.80	10	10.90	11.00	-5	8,803	-0.06%
2021/05/14	0	12.55	0	0.00	11.90	0	8,777	0.00%
2021/05/12	0	0.00	5	12.30	12.25	-5	8,881	-0.06%
2021/05/11	7	13.97	17	13.75	13.60	-10	8,784	-0.11%
2021/05/10	0	0.00	1	14.90	14.75	-1	8,731	-0.01%
2021/05/07	12	15.10	0	0.00	15.25	12	8,774	0.14%
2021/05/06	0	0.00	15	14.57	14.70	-15	8,692	-0.17%
2021/05/05	2	15.15	2	15.45	14.85	0	8,699	0.00%
2021/05/04	2	15.40	4	15.70	15.10	-2	8,656	-0.02%
2021/05/03	4	16.41	102	16.56	16.20	-98	8,545	-1.15%	大賣/
2021/04/29	120	17.58	29	17.45	17.40	91	8,449	1.08%	大買/
2021/04/28	35	18.30	15	18.44	18.10	20	8,437	0.24%
2021/04/27	30	18.49	9	18.31	18.15	21	8,642	0.24%
2021/04/26	13	17.91	11	17.85	17.60	2	8,350	0.02%
2021/04/23	5.7	17.43	17	17.16	17.40	-11.3	8,399	-0.13%
2021/04/22	72	17.90	76	17.78	17.10	-4	8,182	-0.05%
2021/04/21	5	16.40	14	16.45	16.65	-9	7,474	-0.12%
2021/04/19	62	15.18	58	15.04	15.15	4	7,157	0.06%
2021/04/16	11	14.54	6	14.98	14.90	5	7,202	0.07%
2021/04/15	2	14.70	0	0.00	14.45	2	7,133	0.03%
2021/04/14	3	14.63	0	0.00	14.25	3	7,086	0.04%
2021/04/13	32	15.10	86	15.55	14.80	-54	6,985	-0.77%
2021/04/12	7	15.44	15	15.36	15.75	-8	6,709	-0.12%
2021/04/09	0	0.00	40	14.49	14.35	-40	6,382	-0.63%
2021/04/08	10	14.27	4	14.31	14.20	6	6,198	0.10%
2021/04/07	5	14.11	35	14.01	14.15	-30	6,062	-0.49%
2021/04/06	0	0.00	5	13.45	13.40	-5	5,641	-0.09%
2021/03/31	0	0.00	1	13.25	13.15	-1	5,605	-0.02%
2021/03/30	15	13.37	79	13.49	13.30	-64	5,608	-1.14%
2021/03/29	2	13.32	4	13.29	13.20	-2	5,552	-0.04%
2021/03/25	1	12.95	0	0.00	12.85	1	5,525	0.02%
2021/03/24	1	13.05	1	13.30	13.15	0	5,494	0.00%
2021/03/23	68	13.64	2	13.43	13.35	66	5,445	1.21%
2021/03/22	16	13.85	14	13.50	14.00	2	5,324	0.04%
2021/03/19	91	13.20	7	13.36	13.20	84	4,980	1.69%
2021/03/18	3	13.10	0	0.00	13.05	3	4,776	0.06%
2021/03/17	3	12.60	0	0.00	12.55	3	4,698	0.06%
2021/03/16	0	0.00	2	12.75	12.60	-2	4,720	-0.04%
2021/03/12	5	12.45	0	0.00	12.45	5	4,731	0.11%
2021/03/11	7	12.50	0	0.00	12.45	7	4,829	0.14%
2021/03/09	1	12.10	0	0.00	12.25	1	5,040	0.02%
2021/03/05	0	0.00	1	12.30	12.20	-1	5,761	-0.02%
2021/03/03	1	12.55	0	0.00	12.70	1	5,843	0.02%
2021/03/02	30	12.85	0	0.00	12.50	30	5,815	0.52%
2021/02/26	1	13.10	0	0.00	13.05	1	5,765	0.02%
2021/02/25	12	13.60	16	13.64	13.55	-4	5,705	-0.07%
2021/02/24	0	0.00	8	13.16	13.30	-8	5,486	-0.15%
2021/02/23	4	12.95	10	13.15	13.05	-6	5,393	-0.11%
2021/02/22	0	0.00	5	13.40	13.40	-5	5,331	-0.09%
2021/02/19	0	0.00	14	12.95	13.05	-14	5,162	-0.27%
2021/02/18	0	0.00	1	12.65	12.60	-1	4,931	-0.02%
2021/02/17	5	12.55	6	12.35	12.40	-1	4,862	-0.02%
2021/02/05	0	0.00	12	11.90	11.80	-12	4,700	-0.26%
2021/02/04	0	0.00	5	12.44	12.10	-5	4,672	-0.11%
2021/02/03	0	0.00	1	11.55	12.10	-1	4,838	-0.02%
2021/02/01	1	11.65	0	0.00	11.50	1	4,752	0.02%
2021/01/29	1	11.70	0	0.00	11.70	1	4,703	0.02%
2021/01/27	0	0.00	3	11.60	11.65	-3	4,605	-0.07%
2021/01/26	6	11.91	0	0.00	11.70	6	4,541	0.13%
2021/01/25	1	11.75	0	0.00	11.85	1	4,513	0.02%
2021/01/21	9	11.86	0	0.00	11.80	9	4,470	0.20%
2021/01/20	35	12.71	64	13.31	12.20	-29	4,362	-0.66%
2021/01/19	0	0.00	7	12.25	12.20	-7	3,816	-0.18%
2021/01/18	20	12.30	10	12.20	12.15	10	3,801	0.26%
2021/01/15	2	11.80	1	11.85	11.90	1	3,579	0.03%
2021/01/14	1	12.20	0	0.00	12.20	1	3,536	0.03%
2021/01/13	1	12.30	11	12.05	12.20	-10	3,520	-0.28%
2021/01/11	5	12.24	0	0.00	11.85	5	3,327	0.15%
2021/01/08	5	11.30	0	0.00	11.30	5	3,207	0.16%
2021/01/06	7	11.54	0	0.00	11.35	7	3,300	0.21%
2021/01/05	9	12.02	0	0.00	11.90	9	3,276	0.27%
2021/01/04	3	11.95	0	0.00	11.90	3	3,289	0.09%
2020/12/28	0	0.00	4	12.25	12.15	-4	3,424	-0.12%
2020/12/25	2	12.15	0	0.00	11.85	2	3,378	0.06%
2020/12/22	40	12.38	40	12.18	11.75	0	3,327	0.00%
2020/12/18	1	11.90	7	11.95	11.80	-6	3,225	-0.19%
2020/12/16	0	0.00	6	11.81	11.70	-6	3,213	-0.19%
2020/12/15	1	11.70	0	0.00	11.50	1	3,204	0.03%
2020/12/11	3	11.57	0	0.00	11.65	3	3,172	0.09%
2020/12/10	5	12.18	0	0.00	12.00	5	3,151	0.16%
2020/12/09	52	12.34	2	12.30	12.25	50	3,115	1.61%
2020/12/08	0	0.00	8	12.10	12.05	-8	3,101	-0.26%
2020/12/07	5	12.54	4	12.60	12.20	1	3,103	0.03%
2020/12/04	73	12.71	73	12.44	12.65	0	3,017	0.00%
2020/12/03	7	12.09	10	12.10	12.20	-3	2,876	-0.10%
2020/12/02	31	12.49	30	12.25	12.25	1	2,921	0.03%
2020/12/01	157	12.50	131	12.42	12.70	26	2,865	0.91%	大買/大賣/
2020/11/30	10	11.86	21	11.93	11.95	-11	2,400	-0.46%
2020/11/25	0	0.00	1	10.90	10.60	-1	2,303	-0.04%
2020/11/20	0	0.00	0.1	10.30	10.35	-0.1	2,326	0.00%
2020/11/19	0	0.00	1	10.35	10.25	-1	2,328	-0.04%
2020/11/18	0	0.00	1	10.20	10.20	-1	2,328	-0.04%
2020/11/17	30	10.15	0	0.00	10.10	30	2,325	1.29%
2020/11/12	4	10.39	0	0.00	10.35	4	2,352	0.17%
2020/11/11	6	10.63	3	10.45	10.70	3	2,343	0.13%
2020/11/06	10	10.40	0	0.00	10.35	10	1,990	0.50%
2020/11/05	0	0.00	1	10.70	10.55	-1	2,007	-0.05%
2020/11/04	11	10.45	0	0.00	10.45	11	2,088	0.53%
2020/11/03	25	10.42	0	0.00	10.40	25	2,090	1.20%
2020/11/02	27	10.24	0	0.00	10.30	27	2,103	1.28%
2020/10/30	40	10.55	0	0.00	10.30	40	2,132	1.88%
2020/10/29	21	10.60	0	0.00	10.60	21	2,145	0.98%
2020/10/28	27	10.84	0	0.00	10.70	27	2,141	1.26%
2020/10/27	0	10.55	0	0.00	11.00	0	2,135	0.00%
2020/10/26	0	0.00	3	10.95	11.10	-3	2,127	-0.14%
2020/10/23	0	0.00	5	10.95	10.95	-5	2,087	-0.24%
2020/10/20	0	0.00	1	10.70	10.70	-1	2,099	-0.05%
2020/10/16	2	10.73	0	0.00	10.70	2	2,172	0.09%
2020/10/15	8	11.00	1	11.20	10.95	7	2,188	0.32%
2020/10/14	1	10.85	1	10.85	10.85	0	2,156	0.00%
2020/10/12	5	10.87	2	11.00	10.80	3	2,141	0.14%
2020/10/07	1	11.20	6	10.87	10.95	-5	2,156	-0.23%
2020/10/06	1	10.85	0	0.00	10.95	1	2,173	0.05%
2020/10/05	0	0.00	11	10.85	10.90	-11	2,119	-0.52%
2020/09/28	1	9.62	1	9.85	9.88	0	2,143	0.00%
2020/09/25	28	9.82	0	0.00	9.52	28	2,243	1.25%
2020/09/24	41	9.87	0	0.00	9.85	41	2,258	1.82%
2020/09/22	0	0.00	1	10.75	10.65	-1	2,289	-0.04%
2020/09/21	2	11.00	3	11.10	10.85	-1	2,277	-0.04%
2020/09/18	33	10.90	10	10.90	10.90	23	2,276	1.01%
2020/09/17	50	10.85	2	10.85	10.80	48	2,271	2.11%
2020/09/16	22	10.78	0	0.00	10.75	22	2,272	0.97%
2020/09/14	15	10.77	1	10.80	10.80	14	2,297	0.61%
2020/09/11	41	10.90	6	10.96	10.75	35	2,301	1.52%
2020/09/10	6	11.56	1	11.60	11.00	5	2,295	0.22%
2020/09/09	1	11.20	7	11.03	11.20	-6	2,273	-0.26%
2020/09/08	10	10.90	0	0.00	10.95	10	2,256	0.44%
2020/09/07	90	11.36	35	11.58	11.15	55	2,236	2.46%
2020/09/04	2	11.05	6	11.25	11.40	-4	2,126	-0.19%
2020/09/03	0	0.00	5	10.80	10.75	-5	2,012	-0.25%
2020/09/02	34	10.26	5	10.15	10.35	29	1,900	1.53%
2020/09/01	59	10.17	0	0.00	10.30	59	1,892	3.12%
2020/08/31	44	10.11	0	0.00	10.05	44	1,815	2.42%
2020/08/28	41	10.03	4	10.15	10.10	37	1,893	1.95%
2020/08/17	3	9.99	0	0.00	10.00	3	1,804	0.17%
2020/08/12	0	0.00	3	9.84	9.84	-3	1,784	-0.17%
2020/08/10	3	10.47	3	10.10	10.10	0	1,769	0.00%
2020/08/04	0	0.00	1	10.10	10.10	-1	1,666	-0.06%
2020/07/30	1	9.80	0	0.00	9.80	1	1,644	0.06%
2020/07/23	5	10.40	0	0.00	10.30	5	1,608	0.31%
2020/07/22	0	0.00	2	10.45	10.70	-2	1,592	-0.13%
2020/07/21	0	0.00	2	10.60	10.35	-2	1,544	-0.13%
2020/07/20	0	0.00	10	10.30	10.30	-10	1,496	-0.67%
2020/07/16	3	10.10	34	10.17	10.15	-31	1,439	-2.15%
2020/07/15	4	10.20	10	10.25	10.25	-6	1,431	-0.42%
2020/07/14	0	0.00	8	10.15	10.20	-8	1,424	-0.56%
2020/07/13	11	10.40	11	10.38	10.30	0	1,418	0.00%
2020/07/09	20	10.38	0	0.00	10.15	20	1,356	1.47%
2020/07/08	40	10.11	0	0.00	10.20	40	1,325	3.02%
2020/07/06	14	10.50	4	10.55	10.20	10	1,301	0.77%
2020/07/02	10	10.05	15	9.98	10.10	-5	1,190	-0.42%
2020/07/01	0	0.00	22	9.52	9.47	-22	1,143	-1.92%
2020/06/30	0	0.00	1	9.36	9.35	-1	1,160	-0.09%
2020/06/29	1	9.28	3	9.29	9.29	-2	1,177	-0.17%
2020/06/24	0	0.00	11	9.56	9.50	-11	1,178	-0.93%
2020/06/23	0	0.00	5	9.56	9.54	-5	1,197	-0.42%
2020/06/19	2	9.79	3	9.92	9.75	-1	1,226	-0.08%
2020/06/18	0	0.00	1	9.58	9.68	-1	1,212	-0.08%
2020/06/17	1	9.37	14	9.46	9.41	-13	1,222	-1.06%
2020/06/11	1	9.53	0	0.00	9.38	1	1,291	0.08%
2020/06/10	0	0.00	22	9.72	9.70	-22	1,307	-1.68%
2020/06/05	1	9.89	0	0.00	9.89	1	1,398	0.07%
2020/06/04	5	9.85	0	0.00	9.73	5	1,400	0.36%
2020/06/02	0	0.00	1	9.27	9.25	-1	1,287	-0.08%
2020/06/01	0	0.00	2	9.15	9.16	-2	1,284	-0.16%
2020/05/28	1	9.02	1	9.23	8.93	0	1,292	0.00%
2020/05/25	1	8.76	0	0.00	8.83	1	1,324	0.08%
2020/05/22	1	9.01	0	0.00	8.91	1	1,363	0.07%
2020/05/21	0	0.00	2	9.18	9.13	-2	1,373	-0.15%
2020/05/20	0	0.00	1	9.13	9.06	-1	1,385	-0.07%
2020/05/18	3	8.79	0	0.00	8.75	3	1,399	0.21%
2020/05/15	1	9.07	0	0.00	8.92	1	1,406	0.07%
2020/05/14	1	9.05	0	0.00	9.05	1	1,420	0.07%
2020/05/12	1	9.43	0	0.00	9.49	1	1,561	0.06%
2020/05/11	0	0.00	8	9.54	9.60	-8	1,557	-0.51%
2020/05/08	2	9.39	1	9.54	9.35	1	1,542	0.06%
2020/05/07	4	9.25	5	9.28	9.27	-1	1,543	-0.06%
2020/05/06	0	0.00	20	9.28	9.22	-20	1,553	-1.29%
2020/05/05	0	0.00	25	9.35	9.32	-25	1,565	-1.60%
2020/05/04	2	9.33	10	9.33	9.28	-8	1,582	-0.51%
2020/04/29	12	9.45	3	9.46	9.42	9	1,617	0.56%
2020/04/28	0	0.00	1	9.32	9.35	-1	1,629	-0.06%
2020/04/27	15	9.24	8	9.29	9.27	7	1,669	0.42%
2020/04/24	35	9.07	0	0.00	9.07	35	1,720	2.03%
2020/04/23	5	9.00	0	0.00	9.00	5	1,725	0.29%
2020/04/22	1	8.50	0	0.00	8.96	1	1,723	0.06%
2020/04/21	2	8.85	0	0.00	8.85	2	1,718	0.12%
2020/04/17	11	9.38	9	9.26	9.16	2	1,708	0.12%
2020/04/15	1	9.24	0	0.00	9.36	1	1,667	0.06%
2020/04/14	0	0.00	10	9.12	9.18	-10	1,667	-0.60%
2020/04/10	5	8.85	0	0.00	9.06	5	1,752	0.29%
2020/04/09	5	9.15	20	9.12	9.04	-15	1,763	-0.85%
2020/04/07	4	8.71	4	8.72	8.74	0	1,773	0.00%
2020/04/01	4	8.42	1	8.27	8.37	3	1,769	0.17%
2020/03/31	1	8.02	0	0.00	8.00	1	1,754	0.06%
2020/03/30	0	0.00	14	7.80	7.92	-14	1,769	-0.79%
2020/03/26	2	7.90	1	8.09	8.06	1	1,876	0.05%
2020/03/25	14	7.93	0	0.00	7.86	14	1,888	0.74%
2020/03/24	2	7.33	0	0.00	7.36	2	1,907	0.10%
2020/03/23	0	0.00	1	7.17	7.11	-1	1,886	-0.05%
2020/03/20	11	7.61	10	7.78	7.81	1	1,911	0.05%
2020/03/19	30	7.33	0	0.00	7.28	30	1,916	1.57%
2020/03/17	0	0.00	2	8.00	8.05	-2	1,909	-0.10%
2020/03/16	3	8.97	0	0.00	8.66	3	1,898	0.16%
2020/03/13	0	0.00	3	8.88	9.15	-3	2,035	-0.15%
2020/03/12	1	10.05	0	0.00	9.84	1	2,007	0.05%
2020/03/11	8	11.09	0	0.00	10.90	8	1,965	0.41%
2020/03/10	5	11.06	5	11.25	11.25	0	1,966	0.00%
2020/03/09	5	11.54	61	11.65	11.30	-56	1,956	-2.86%
2020/03/04	3	12.17	0	0.00	12.25	3	2,164	0.14%
2020/03/03	0	0.00	32	12.35	12.25	-32	2,167	-1.48%
2020/02/18	0	0.00	2	12.85	12.85	-2	2,195	-0.09%
2020/02/14	3	12.88	1	13.00	12.90	2	2,196	0.09%
2020/02/13	0	0.00	5	12.50	12.60	-5	2,074	-0.24%
2020/02/10	6	12.01	1	12.05	12.10	5	2,106	0.24%
2020/01/30	1	13.20	0	0.00	12.80	1	2,223	0.04%
2020/01/20	0	0.00	13	14.00	14.15	-13	2,218	-0.59%
2020/01/15	0	0.00	37	14.00	13.80	-37	2,209	-1.67%
2020/01/07	2	14.05	0	0.00	13.80	2	2,495	0.08%
2020/01/02	0	0.00	2	14.25	14.35	-2	2,426	-0.08%
2019/12/19	1	14.00	0	0.00	14.10	1	2,706	0.04%
2019/12/18	0	0.00	1	14.15	14.15	-1	2,766	-0.04%
2019/12/17	2	14.45	0	0.00	14.20	2	2,788	0.07%
2019/12/10	26	14.38	11	14.56	14.30	15	2,751	0.55%
2019/12/09	0	0.00	16	14.40	14.15	-16	2,629	-0.61%
2019/12/04	5	13.90	0	0.00	13.90	5	2,780	0.18%
2019/12/03	1	14.05	0	0.00	14.05	1	2,861	0.03%
2019/12/02	0	0.00	5	14.35	14.35	-5	3,016	-0.17%
2019/11/29	0	0.00	11	14.00	13.95	-11	2,888	-0.38%
2019/11/27	0	0.00	1	13.95	13.80	-1	3,094	-0.03%
2019/11/26	10	13.80	0	0.00	13.70	10	3,139	0.32%
2019/11/25	11	13.89	21	13.91	13.70	-10	3,233	-0.31%
2019/11/22	1	13.65	1	13.80	13.65	0	3,347	0.00%
2019/11/21	10	13.60	0	0.00	13.65	10	3,486	0.29%
2019/11/19	2	13.65	3	13.53	13.65	-1	3,797	-0.03%
2019/11/18	0	0.00	1	13.30	13.30	-1	3,999	-0.03%
2019/11/15	2	13.03	2	13.20	13.05	0	4,512	0.00%
2019/11/14	1	12.90	0	0.00	12.85	1	5,079	0.02%
2019/11/11	0	0.00	1	13.90	13.30	-1	5,807	-0.02%
2019/11/08	1	13.80	10	13.95	13.95	-9	6,177	-0.15%
2019/11/07	1	13.70	0	0.00	13.75	1	6,434	0.02%
2019/11/06	15	13.75	0	0.00	13.70	15	6,463	0.23%
2019/11/04	0	0.00	10	14.00	13.90	-10	6,474	-0.15%
2019/10/31	8	14.24	0	0.00	14.10	8	6,494	0.12%
2019/10/30	5	14.95	0	0.00	14.90	5	6,514	0.08%
2019/10/23	0	0.00	1	15.00	14.75	-1	6,666	-0.02%
2019/10/18	1	14.85	0	0.00	14.70	1	6,696	0.01%
2019/10/17	5	14.90	1	15.15	15.00	4	6,675	0.06%
2019/10/16	1	14.50	1	14.65	14.70	0	6,559	0.00%
2019/10/15	0	0.00	2	14.58	14.65	-2	6,577	-0.03%
2019/10/14	0	0.00	20	14.10	14.15	-20	6,589	-0.30%
2019/10/08	6	14.37	0	0.00	14.30	6	6,728	0.09%
2019/10/07	2	14.58	1	14.45	14.40	1	6,711	0.01%
2019/10/04	51	14.80	7	14.76	14.80	44	6,682	0.66%
2019/10/03	3	14.38	1	14.75	14.55	2	6,653	0.03%
2019/10/02	4	14.48	30	14.63	14.70	-26	6,569	-0.40%
2019/10/01	1	13.70	1	13.90	13.70	0	6,347	0.00%
2019/09/27	1	13.65	0	0.00	13.55	1	6,333	0.02%
2019/09/26	1	14.00	0	0.00	13.95	1	6,323	0.02%
2019/09/25	1	13.95	0	0.00	13.90	1	6,373	0.02%
2019/09/24	6	14.19	0	0.00	14.15	6	6,386	0.09%
2019/09/23	2	14.33	7	14.38	14.40	-5	6,368	-0.08%
2019/09/20	2	14.03	0	0.00	14.05	2	6,291	0.03%
2019/09/16	6	14.01	0	0.00	13.95	6	6,312	0.10%
2019/09/11	2	14.13	30	14.20	14.10	-28	6,268	-0.45%
2019/09/10	1	14.05	2	13.95	13.90	-1	6,231	-0.02%
2019/09/09	0	0.00	1	14.75	14.70	-1	6,116	-0.02%
2019/09/06	1	14.90	2	15.10	14.90	-1	6,076	-0.02%
2019/09/05	8	15.18	2	15.15	15.20	6	6,022	0.10%
2019/09/04	7	15.38	3	15.22	15.30	4	5,932	0.07%
2019/09/03	0	0.00	1	15.10	14.80	-1	5,752	-0.02%
2019/09/02	2	14.85	0	0.00	14.85	2	5,706	0.04%
2019/08/30	9	15.50	76	15.05	15.00	-67	5,680	-1.18%
2019/08/29	0	0.00	30	14.95	15.00	-30	5,599	-0.54%
2019/08/28	1	14.85	0	0.00	14.75	1	5,605	0.02%
2019/08/27	1	15.10	1	15.30	15.05	0	5,506	0.00%
2019/08/26	69	14.90	0	0.00	14.90	69	5,367	1.29%
2019/08/23	5	15.33	4	15.69	15.60	1	5,226	0.02%
2019/08/22	0	0.00	4	15.26	15.60	-4	5,075	-0.08%
2019/08/21	16	15.60	1	15.75	15.60	15	4,899	0.31%
2019/08/20	4	15.63	1	15.70	15.15	3	4,630	0.06%
2019/08/19	4	16.18	4	15.99	15.80	0	4,110	0.00%
2019/08/16	34	15.60	12	15.34	15.70	22	3,529	0.62%
2019/08/15	0	0.00	3	14.25	14.30	-3	3,116	-0.10%
2019/08/14	8	14.31	9	14.21	14.00	-1	2,950	-0.03%
2019/08/13	23	13.86	14	13.99	13.80	9	2,787	0.32%
2019/08/12	1	12.45	3	12.90	13.40	-2	2,408	-0.08%
2019/08/08	0	0.00	4	12.05	12.20	-4	2,147	-0.19%
2019/08/07	0	0.00	3	11.65	11.60	-3	2,114	-0.14%
2019/08/06	1	11.50	2	11.70	11.75	-1	2,122	-0.05%
2019/08/05	3	11.90	0	0.00	11.80	3	2,123	0.14%
2019/08/02	1	12.20	0	0.00	12.00	1	2,125	0.05%
2019/08/01	0	0.00	11	12.45	12.45	-11	2,093	-0.53%
2019/07/30	4	12.49	2	12.30	12.20	2	2,023	0.10%
2019/07/29	0	0.00	1	12.15	12.15	-1	1,873	-0.05%
2019/07/26	0	0.00	16	12.15	12.10	-16	1,874	-0.85%
2019/07/25	0	0.00	1	12.10	12.05	-1	1,867	-0.05%
2019/07/24	3	12.00	0	0.00	11.85	3	1,909	0.16%
2019/07/23	1	11.70	2	11.80	11.75	-1	1,860	-0.05%
2019/07/22	1	11.65	7	11.75	11.60	-6	1,866	-0.32%
2019/07/17	2	12.05	0	0.00	12.00	2	1,837	0.11%
2019/07/16	2	12.00	1	11.90	12.05	1	1,801	0.06%
2019/07/15	1	11.70	6	11.67	11.90	-5	1,780	-0.28%
2019/07/12	1	11.00	0	0.00	11.10	1	1,672	0.06%
2019/07/10	5	11.00	0	0.00	10.95	5	1,737	0.29%
2019/07/09	0	0.00	1	11.20	11.05	-1	1,885	-0.05%
2019/07/04	0	0.00	1	11.25	11.15	-1	1,991	-0.05%
2019/07/03	2	11.20	0	0.00	11.00	2	2,011	0.10%
2019/06/24	0	0.00	1	10.60	11.00	-1	2,217	-0.05%
2019/06/10	1	10.50	50	10.45	10.45	-49	2,690	-1.82%
2019/06/06	50	10.30	0	0.00	10.35	50	2,891	1.73%
2019/06/05	15	10.56	2	10.60	10.60	13	2,864	0.45%
2019/06/04	0	0.00	1	10.30	10.50	-1	2,761	-0.04%
2019/05/08	1	11.60	1	11.80	11.65	0	2,589	0.00%
2019/05/02	0	0.00	10	11.78	11.85	-10	2,482	-0.40%
2019/04/30	37	12.03	22	11.85	11.90	15	2,471	0.61%
2019/04/29	1	11.40	0	0.00	11.80	1	2,389	0.04%
2019/04/26	0	0.00	1	11.50	11.50	-1	2,362	-0.04%
2019/04/25	2	11.95	0	0.00	11.85	2	2,342	0.09%
2019/04/23	2	11.80	0	0.00	11.80	2	2,298	0.09%
2019/04/22	8	12.15	0	0.00	12.10	8	2,278	0.35%
2019/04/18	20	12.50	20	11.85	11.85	0	2,221	0.00%
2019/04/17	1	12.35	15	12.35	12.25	-14	2,167	-0.65%
2019/04/16	5	12.60	10	12.70	12.50	-5	2,137	-0.23%
2019/04/15	15	12.78	1	12.60	12.55	14	2,083	0.67%
2019/04/12	6	12.11	3	12.10	11.85	3	1,932	0.16%
2019/04/03	2	11.35	0	0.00	11.25	2	1,615	0.12%
2019/03/21	0	0.00	5	11.25	11.20	-5	1,500	-0.33%
2019/03/19	5	11.25	5	11.36	11.05	0	1,466	0.00%
2019/03/15	1	11.35	2	11.45	11.30	-1	1,380	-0.07%
2019/03/14	1	10.95	1	10.85	11.50	0	1,318	0.00%
2019/03/13	1	11.10	10	10.65	10.65	-9	1,164	-0.77%
2019/03/12	10	10.83	0	0.00	10.95	10	1,076	0.93%
2019/03/08	5	9.98	0	0.00	9.95	5	897	0.56%
2019/03/07	3	10.10	0	0.00	10.00	3	896	0.33%
2019/03/05	0	0.00	2	10.20	10.15	-2	906	-0.22%
2019/02/26	0	0.00	1	10.15	10.10	-1	910	-0.11%
2019/01/18	1	9.59	0	0.00	9.56	1	888	0.11%
2018/12/20	1	10.10	0	0.00	9.82	1	973	0.10%
2018/12/19	1	10.50	0	0.00	10.30	1	950	0.11%
2018/12/18	0	0.00	2	10.65	10.40	-2	940	-0.21%
2018/12/17	3	10.80	0	0.00	10.60	3	915	0.33%
2018/12/14	0	0.00	10	11.25	11.25	-10	810	-1.23%
2018/11/27	0	0.00	1	9.85	10.05	-1	736	-0.14%
2018/11/22	15	9.79	0	0.00	9.65	15	740	2.03%
2018/11/20	5	9.85	5	9.81	9.85	0	759	0.00%
2018/11/14	0	0.00	1	9.33	9.27	-1	747	-0.13%
2018/10/26	7	8.81	0	0.00	8.82	7	852	0.82%
2018/10/15	5	9.40	0	0.00	9.39	5	897	0.56%
2018/10/09	0	0.00	5	10.65	10.65	-5	853	-0.59%
2018/10/01	0	0.00	6	12.27	12.35	-6	924	-0.65%
2018/09/27	4	11.95	0	0.00	11.95	4	965	0.41%
2018/09/11	13	11.80	0	0.00	11.80	13	1,141	1.14%
2018/08/24	0	0.00	1	13.15	13.20	-1	1,355	-0.07%
2018/08/23	0	0.00	5	12.90	12.90	-5	1,350	-0.37%
2018/08/21	0	0.00	2	12.45	12.55	-2	1,368	-0.15%
2018/08/17	5	12.50	0	0.00	12.60	5	1,417	0.35%
2018/08/02	0	0.00	6	13.55	13.30	-6	1,569	-0.38%
2018/07/09	5	12.70	0	0.00	12.80	5	1,779	0.28%
2018/07/03	6	13.65	0	0.00	13.60	6	1,774	0.34%
2018/06/15	0	0.00	6	15.50	15.55	-6	2,164	-0.28%
2018/06/13	20	15.88	25	15.88	15.85	-5	2,265	-0.22%
2018/06/12	10	15.98	13	16.02	15.75	-3	2,257	-0.13%
2018/06/06	0	0.00	1	15.90	15.85	-1	2,357	-0.04%
2018/06/05	0	0.00	5	15.74	15.60	-5	2,805	-0.18%
2018/06/01	1	15.15	0	0.00	15.50	1	2,809	0.04%
2018/05/31	0	0.00	2	15.13	15.05	-2	2,810	-0.07%
2018/05/28	2	15.25	1	15.60	15.35	1	3,120	0.03%
2018/05/24	7	15.21	14	15.16	15.30	-7	3,287	-0.21%
2018/05/22	0	0.00	1	14.80	14.85	-1	3,261	-0.03%
2018/05/21	11	14.86	10	14.88	14.75	1	3,288	0.03%
2018/05/18	10	14.70	1	14.75	14.70	9	3,289	0.27%
2018/05/11	2	15.40	0	0.00	15.15	2	3,734	0.05%
2018/05/10	14	15.18	0	0.00	15.05	14	4,156	0.34%
2018/05/09	0	0.00	10	15.40	15.40	-10	4,710	-0.21%
2018/05/07	5	15.25	0	0.00	15.10	5	4,697	0.11%
2018/04/24	10	16.35	3	16.60	16.25	7	4,836	0.14%
2018/04/23	3	17.35	0	0.00	17.05	3	4,930	0.06%
2018/04/19	0	0.00	13	17.71	17.90	-13	5,035	-0.26%
2018/04/16	3	17.40	1	17.45	17.40	2	5,099	0.04%
2018/04/12	0	0.00	8	17.66	17.70	-8	5,246	-0.15%
2018/04/11	0	0.00	4	17.60	17.55	-4	5,372	-0.07%
2018/04/10	0	0.00	5	17.35	17.50	-5	5,393	-0.09%
2018/04/03	0	0.00	1	18.20	18.20	-1	5,374	-0.02%
2018/03/31	0	0.00	1	18.40	18.65	-1	5,392	-0.02%
2018/03/30	40	18.50	0	0.00	18.50	40	5,400	0.74%
2018/03/29	0	0.00	10	18.30	18.35	-10	5,443	-0.18%
2018/03/28	0	0.00	5	18.40	18.35	-5	5,464	-0.09%
2018/03/23	20	17.95	2	17.95	18.10	18	5,464	0.33%
2018/03/22	21	18.84	36	18.70	18.40	-15	5,461	-0.27%
2018/03/21	2	18.40	0	0.00	18.35	2	5,387	0.04%
2018/03/20	0	0.00	1	18.40	18.35	-1	5,634	-0.02%
2018/03/19	6	18.69	4	18.73	18.60	2	5,634	0.04%
2018/03/16	0	0.00	18	18.58	18.50	-18	5,553	-0.32%
2018/03/15	3	18.45	0	0.00	18.30	3	5,495	0.05%
2018/03/14	3	18.45	0	0.00	18.35	3	5,497	0.05%
2018/03/09	27	18.99	17	19.19	18.90	10	5,527	0.18%
2018/03/08	1	18.30	0	0.00	18.75	1	5,165	0.02%
2018/03/07	10	18.30	0	0.00	18.20	10	5,240	0.19%
2018/03/05	1	18.55	6	18.55	18.65	-5	5,405	-0.09%
2018/03/02	4	19.04	1	19.10	18.80	3	5,437	0.06%
2018/03/01	5	19.00	6	18.70	18.85	-1	5,363	-0.02%
2018/02/27	10	18.95	55	18.79	18.75	-45	5,362	-0.84%
2018/02/26	0	0.00	40	18.99	18.80	-40	5,358	-0.75%
2018/02/22	2	17.95	7	18.14	18.10	-5	5,621	-0.09%
2018/02/12	0	0.00	9	17.61	17.50	-9	5,717	-0.16%
2018/02/09	13	16.63	2	17.30	17.30	11	5,730	0.19%
2018/02/08	60	17.50	0	0.00	17.30	60	5,719	1.05%
2018/02/07	10	17.75	1	17.85	17.50	9	5,752	0.16%
2018/02/06	22	17.44	0	0.00	17.20	22	5,784	0.38%
2018/02/05	3	18.48	5	18.70	18.80	-2	5,744	-0.03%
2018/02/02	19	19.86	10	19.77	19.50	9	5,655	0.16%
2018/02/01	16	19.15	35	19.56	20.15	-19	5,364	-0.35%
2018/01/30	0	0.00	4	18.50	18.40	-4	4,933	-0.08%
2018/01/29	2	18.50	0	0.00	18.35	2	5,017	0.04%
2018/01/25	0	0.00	5	18.70	18.50	-5	5,114	-0.10%
2018/01/24	0	0.00	10	18.71	18.55	-10	5,140	-0.19%
2018/01/22	2	18.70	0	0.00	18.50	2	5,188	0.04%
2018/01/19	13	18.47	1	18.45	18.40	12	5,244	0.23%
2018/01/17	10	18.80	0	0.00	18.95	10	5,490	0.18%
2018/01/16	7	18.30	0	0.00	18.60	7	5,738	0.12%
2018/01/11	2	18.15	0	0.00	18.05	2	6,750	0.03%
2018/01/10	2	18.30	5	18.40	18.35	-3	7,107	-0.04%
2018/01/08	15	19.62	18	19.85	19.20	-3	7,605	-0.04%
2018/01/05	11	19.66	23	19.58	19.55	-12	7,514	-0.16%
2018/01/04	2	19.15	10	19.10	19.15	-8	7,416	-0.11%
2018/01/03	10	19.30	0	0.00	19.25	10	7,434	0.13%
2018/01/02	3	19.10	0	0.00	19.20	3	7,453	0.04%