• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    78張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正淩 (8147)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100104.5000.00103.0007070.00%
2024/12/090.1106.5000.00105.500.17320.01%
2024/12/050.1110.502110.00109.00-2771-0.25%
2024/12/044.1111.754111.50112.000.17780.01%
2024/12/032110.001109.00111.0017970.13%
2024/12/022108.001111.00107.5017940.13%
2024/11/2900.0010100.25101.50-10807-1.24%
2024/11/28596.081897.7697.40-13821-1.58%
2024/11/271102.5000.00101.5018500.12%
2024/11/262104.2500.00104.5028860.23%
2024/11/251104.0000.00104.0019080.11%
2024/11/222103.2500.00103.0029260.22%
2024/11/212102.0000.00101.5029340.21%
2024/11/121108.0000.00106.5011,0910.09%
2024/11/111112.0000.00110.5011,1030.09%
2024/10/280.1113.0000.00113.000.11,2500.01%
2024/10/2500.001115.50115.50-11,274-0.08%
2024/10/241.2117.002117.50116.00-0.81,306-0.06%
2024/10/230.2121.7500.00122.000.21,3160.02%
2024/10/220.1122.0000.00121.000.11,3390.01%
2024/10/210.1123.0000.00122.000.11,3780.01%
2024/10/181.2124.0500.00122.501.21,4420.08%
2024/10/171125.001125.00125.5001,4790.00%
2024/10/150.1125.001124.00124.00-0.91,664-0.05%
2024/10/141129.004130.38129.00-31,710-0.18%
2024/10/1100.003121.00120.50-31,782-0.17%
2024/10/094.2124.386120.92120.00-1.81,907-0.09%
2024/10/0800.005122.00123.50-51,992-0.25%
2024/10/071.1123.3612121.67124.00-10.91,998-0.55%
2024/10/043122.832121.25120.5012,0150.05%
2024/10/0100.002126.00125.00-22,009-0.10%
2024/09/302127.0000.00125.5022,0080.10%
2024/09/272.2127.841127.50126.001.22,0060.06%
2024/09/2621.5137.9617135.94131.504.51,9770.23%
2024/09/2512142.251137.50138.00111,9290.57%
2024/09/243141.5000.00139.5031,8800.16%
2024/09/2300.003141.50141.50-31,878-0.16%
2024/09/206141.422141.00143.0041,8770.21%
2024/09/191138.501140.00139.5001,8660.00%
2024/09/181132.001140.00132.0001,8710.00%
2024/09/132140.0072144.37140.50-701,923-3.64%
2024/09/121138.5082142.02139.50-811,951-4.15%
2024/09/1100.002136.75135.50-21,915-0.10%
2024/09/104139.004.1135.64137.00-0.11,9250.00%
2024/09/097.1137.7911.5136.15135.50-4.51,932-0.23%
2024/09/061.1127.231127.00127.500.11,9530.01%
2024/09/050.2125.553127.00124.50-2.81,966-0.14%
2024/09/045.1125.028123.94124.00-2.91,978-0.15%
2024/09/031.1134.507134.93134.50-5.91,982-0.30%
2024/09/0200.003136.50136.00-32,027-0.15%
2024/08/3012139.3320.6138.24137.50-8.62,035-0.42%
2024/08/292.6137.711137.50138.501.62,1000.08%
2024/08/28159141.414142.13138.001552,1297.28% 大買/鉅額交易
2024/08/276133.252.2136.30138.003.92,0970.18%
2024/08/237127.792126.25127.5052,2030.23%
2024/08/222127.502128.75127.5002,2890.00%
2024/08/211.1127.521129.50127.500.12,3190.00%
2024/08/2016133.063134.67132.50132,3210.56%
2024/08/196.1131.835131.40131.001.12,2820.05%
2024/08/162133.005128.30133.00-32,265-0.13%
2024/08/1500.002121.50122.00-22,231-0.09%
2024/08/140.8120.761123.00117.50-0.22,221-0.01%
2024/08/131116.002116.75116.50-12,206-0.05%
2024/08/122.2111.552110.50110.500.22,1950.01%
2024/08/091115.5000.00111.5012,1860.05%
2024/08/081113.0000.00112.0012,1740.05%
2024/08/073118.002118.00118.5012,1610.05%
2024/08/021131.5000.00129.0012,1410.05%
2024/08/015138.203138.00137.5022,1690.09%
2024/07/312132.752132.25131.5002,2000.00%
2024/07/303130.50200130.41131.50-1972,188-9.00% 大賣/鉅額交易
2024/07/291134.501127.00127.0002,1660.00%
2024/07/263137.503138.33137.5002,1480.00%
2024/07/233142.504141.50142.50-12,130-0.05%
2024/07/225143.803151.50140.5022,1140.09%
2024/07/1914148.9611.7150.77148.002.32,0780.11%
2024/07/1810.4145.6010.1146.45145.500.32,0260.02%
2024/07/179.2158.6315160.07155.50-5.81,992-0.29%
2024/07/16243160.0639.1157.28160.50203.91,95210.45% 大買/鉅額交易
2024/07/1511.1146.808.1146.44149.003.11,8290.17%
2024/07/126.1149.368.1146.07145.50-21,771-0.11%
2024/07/1157.1145.2955.1142.03143.5021,6840.12%
2024/07/1019134.3426135.60138.00-71,573-0.44%
2024/07/091125.000125.00128.0011,4950.07%
2024/07/084127.131130.50124.0031,4920.20%
2024/07/0500.004125.88127.00-41,476-0.27%
2024/07/041123.0000.00123.0011,4700.07%
2024/07/030123.001125.00122.50-11,479-0.07%
2024/07/021124.5000.00123.5011,4860.07%
2024/07/011123.001124.00125.5001,5310.00%
2024/06/281123.0000.00122.0011,5580.06%
2024/06/271119.001122.00122.5001,6060.00%
2024/06/2600.007124.50121.50-71,627-0.43%
2024/06/254123.502124.50124.5021,7350.12%
2024/06/2410127.559127.50127.5011,7290.06%
2024/06/215133.709134.17132.50-41,742-0.23%
2024/06/202130.006132.00129.50-41,726-0.23%
2024/06/1911134.185132.30127.0061,7820.34%
2024/06/1700.004126.50126.00-41,736-0.23%
2024/06/148127.5013125.81128.00-51,759-0.28%
2024/06/134129.503128.33128.0011,7470.06%
2024/06/121123.506129.50131.00-51,715-0.29%
2024/06/116129.334126.00125.0021,7190.12%
2024/06/0700.002131.00131.00-21,760-0.11%
2024/06/069127.722129.75126.0071,7550.40%
2024/06/053128.672129.25125.0011,7120.06%
2024/06/0413131.4620133.48124.50-71,692-0.41%
2024/06/0333128.3810.1133.06135.0022.91,6281.41%
2024/05/310.1123.5000.00123.000.11,5950.01%
2024/05/3011126.057126.00123.0041,6200.25%
2024/05/294126.886.4126.33126.50-2.41,610-0.15%
2024/05/283119.509120.17121.00-61,502-0.40%
2024/05/274112.256112.00110.00-21,417-0.14%
2024/05/241110.506108.75113.00-51,399-0.36%
2024/05/210.1103.500.2103.50103.00-0.11,6350.00%
2024/05/152105.0000.00104.5021,8490.11%
2024/05/141103.5000.00103.5011,8670.05%
2024/05/101.1103.4500.00104.501.11,8640.06%
2024/05/081109.005110.50110.00-41,866-0.21%
2024/05/077111.501111.50112.5061,8690.32%
2024/05/063110.505.1111.11111.50-2.11,840-0.11%
2024/05/030.1102.5000.00101.500.11,8020.00%
2024/04/302104.2500.00104.5021,8130.11%
2024/04/292100.2500.00100.5021,8120.11%
2024/04/26099.5000.0098.5001,8080.00%
2024/04/2500.00198.7098.50-11,795-0.06%
2024/04/2400.002101.00100.50-21,787-0.11%
2024/04/220.2100.501102.5095.00-0.81,761-0.05%
2024/04/192102.260.1102.00102.001.91,7460.11%
2024/04/182107.0000.00106.5021,7280.12%
2024/04/170.1109.9100.00109.500.11,7170.00%
2024/04/161.2105.3300.00105.501.21,7030.07%
2024/04/155.1111.041115.50111.504.11,6860.24%
2024/04/125118.001117.50117.0041,6730.24%
2024/04/110.2122.0000.00120.000.21,6620.01%
2024/04/100.1122.5000.00122.000.11,6520.01%
2024/04/090.7125.869126.56123.50-8.31,646-0.50%
2024/04/082130.5000.00128.0021,6300.12%
2024/04/037132.079135.78133.00-21,616-0.12%
2024/04/029130.8300.00128.0091,5640.58%
2024/04/01112138.00116138.80135.00-41,529-0.26% 大買/大賣/
2024/03/2910131.253.1131.02130.0071,4750.47%
2024/03/286.1133.94131134.27134.00-1251,442-8.66% 大賣/鉅額交易
2024/03/2700.001128.50126.00-11,321-0.08%
2024/03/2617124.0626129.08126.00-91,305-0.69%
2024/03/2528131.3422128.86132.0061,2670.47%
2024/03/222127.003.3130.08132.50-1.31,212-0.10%
2024/03/210118.002121.00120.50-21,131-0.17%
2024/03/2018122.5817124.82121.0011,1160.09%
2024/03/194127.001126.50123.5031,0990.27%
2024/03/180118.001117.50123.00-11,055-0.09%
2024/03/151110.508117.00112.00-71,034-0.68%
2024/03/143.1118.329118.78122.50-5.91,012-0.59%
2024/03/1312.1130.4245124.46123.00-32.9986-3.33%
2024/03/120133.5000.00134.5009220.00%
2024/03/118125.7500.00126.0089000.89%
2024/03/082131.005127.40126.00-3888-0.34%
2024/03/075137.001139.00139.5048730.46%
2024/03/066144.512147.00144.0048550.47%
2024/03/0532140.1300.00145.00328273.87%
2024/03/0400.001137.50132.00-1789-0.13%
2024/03/010131.5000.00127.5007610.00%
2024/02/292133.752133.00131.0007480.00%
2024/02/271130.5000.00135.5017370.14%
2024/02/266130.332127.75134.0047170.56%
2024/02/23129129.383.2126.71128.50125.863119.94% 大買/鉅額交易
2024/02/2210119.0000.00119.00104532.20%
2024/02/2100.001103.50108.50-1442-0.23%
2024/02/2018.198.508100.5099.0010.13952.54%
2024/02/192.1105.692103.00103.000.13650.01%
2024/02/1612.199.171499.1699.70-2303-0.64%
2024/02/1500.00190.7090.70-1216-0.46%
2024/01/31584.48584.9882.4001780.00%
2024/01/29182.90282.5082.50-1149-0.67%
2024/01/2500.00278.6578.10-2116-1.71%
2024/01/24380.7000.0078.9031132.65%
2024/01/23777.431477.1679.30-796-7.23%
2024/01/17273.0000.0072.802922.16%
2024/01/09172.2000.0072.3011360.73%
2024/01/0400.00173.0072.80-1143-0.70%
2023/12/29674.12674.1073.8001740.00%
2023/12/27273.6000.0073.9021891.05%
2023/12/26273.6000.0073.6021961.02%
2023/12/2200.00373.5073.50-3202-1.48%
2023/12/20474.0000.0074.0042081.92%
2023/12/0600.00173.1072.90-1307-0.33%
2023/11/30475.0000.0074.8043591.11%
2023/11/2100.001072.5071.90-10349-2.86%
2023/11/151070.3000.0070.80103502.85%
2023/11/14171.1000.0071.0013490.29%
2023/11/1300.00070.5071.400349-0.01%
2023/11/07073.2000.0072.5003430.00%
2023/10/26075.0000.0073.5003640.01%
2023/10/2300.00277.0576.10-2360-0.55%
2023/10/2000.00169.8071.30-1339-0.29%
2023/10/19169.9000.0070.3013390.29%
2023/10/1800.00169.1068.90-1336-0.30%
2023/10/1100.00272.5072.50-2352-0.57%
2023/10/0500.00178.2078.80-1341-0.29%
2023/10/04478.2000.0077.2043391.18%
2023/10/03178.00279.0578.50-1332-0.30%
2023/09/19376.1000.0075.4034190.72%
2023/09/14778.57777.9378.0005030.00%
2023/09/13177.60377.7077.50-2509-0.39%
2023/09/12374.30373.0073.0005360.00%
2023/09/0800.00172.7072.60-1644-0.16%
2023/09/07175.40474.7074.40-3635-0.47%
2023/09/06475.0000.0075.0046050.66%
2023/09/05171.0000.0070.9015950.17%
2023/08/0800.00273.5073.60-2656-0.30%
2023/08/0200.00270.2069.20-2650-0.31%
2023/08/01471.5000.0072.4046450.62%
2023/07/28274.00673.7374.50-4630-0.63%
2023/07/13271.0000.0070.5025940.34%
2023/07/06171.00471.1870.60-3573-0.52%
2023/07/04973.3200.0072.6095701.58%
2023/07/03374.3000.0073.4035620.53%
2023/06/29371.6000.0072.2035890.51%
2023/06/281073.3000.0072.60105891.70%
2023/06/2700.00181.2080.50-1548-0.18%
2023/06/26180.691082.2482.30-9546-1.65%
2023/06/211184.782185.0286.60-10515-1.94%
2023/06/202380.531379.2979.80104472.24%
2023/06/1900.001077.3275.70-10414-2.41%
2023/06/16679.801778.2776.90-11399-2.76%
2023/06/153476.551975.5376.00153544.23%
2023/06/14170.80271.4571.70-1281-0.35%
2023/06/13264.8500.0065.5022420.83%
2023/06/021165.2900.0064.70112374.63%
2023/06/01566.36166.0066.4042341.70%
2023/05/311071.40274.0069.3082283.49%
2023/05/30266.6000.0069.0021911.05%
2023/05/2300.000.161.7061.70-0.1183-0.04%
2023/05/1100.00159.9060.50-1185-0.54%
2023/04/17168.0000.0067.3012000.50%
2023/04/1400.00267.6067.10-2200-1.00%
2023/04/1300.00267.5067.00-2202-0.99%
2023/03/31170.80170.6069.9001840.00%
2023/03/302670.852573.1771.0011760.57%
2023/03/29371.80370.7072.4001380.00%
2023/03/28166.80066.6066.5011220.81%
2023/03/27266.7000.0068.3021201.66%
2023/03/21064.7000.0064.8001090.00%
2023/02/0300.00166.0066.70-1314-0.32%
2022/12/1600.00261.6561.50-2477-0.42%
2022/12/12262.8000.0062.9024720.42%
2022/12/0700.00263.5061.50-2469-0.43%
2022/11/25161.6000.0058.9014530.22%
2022/11/2300.002362.1561.90-23437-5.26%
2022/11/22265.00165.5062.7014320.23%
2022/11/212565.142565.6364.9004150.00%
2022/11/1400.003866.0764.80-38377-10.06%
2022/11/0900.00265.8066.20-2351-0.57%
2022/11/07469.3000.0068.8043261.22%
2022/11/04467.63467.7867.0002960.00%
2022/11/0300.00565.7066.00-5273-1.83%
2022/11/01667.17766.5065.80-1255-0.39%
2022/10/28166.8000.0065.5012140.47%
2022/10/2700.001169.2368.50-11196-5.59%
2022/10/2600.002864.3064.30-28149-18.73%
2022/10/24169.00170.0071.2001280.00%
2022/10/211067.3400.0070.00101029.73%
2022/10/182160.2000.0060.40214546.38%
2022/10/172457.7200.0059.70244157.30%
2022/10/0500.00058.9053.50029-0.02%
2022/09/1600.00151.8051.70-129-3.39%
2022/08/18052.3000.0052.300350.01%
2022/06/08061.0000.0061.000640.00%
2022/05/31160.10159.9059.900800.00%
2022/05/27760.89761.5160.300810.00%
2022/04/1100.00263.6562.50-2227-0.88%
2022/04/0600.00466.4066.30-4258-1.55%
2022/03/29465.7800.0065.5043161.26%
2022/01/2600.00161.0061.00-1271-0.37%
2022/01/2500.00160.6059.20-1270-0.37%
2022/01/24161.3000.0061.4012680.37%
2022/01/21163.70364.3364.30-2260-0.77%
2022/01/20164.00264.8064.20-1252-0.40%
2022/01/19463.48164.1063.6032371.26%
2021/12/3000.00062.5062.8001740.00%
2021/12/29764.37765.3763.4001660.00%
2021/12/27161.70462.1061.40-3143-2.09%
2021/12/24159.40660.9361.70-5117-4.25%
2021/12/2300.00156.0056.10-196-1.03%
2021/12/22559.90359.3058.302922.15%
2021/12/08052.6000.0052.600660.00%
2021/11/17150.4000.0050.3011280.78%
2021/11/0900.00252.0052.10-2153-1.30%
2021/11/03350.3300.0050.7032881.04%
2021/09/22150.8000.0050.0014970.20%
2021/09/06152.3000.0052.3014850.21%
2021/09/02458.75456.4856.0004740.00%
2021/09/01454.73156.0053.8034580.65%
2021/08/2600.00349.1848.60-3432-0.69%
2021/08/25350.3000.0049.7034310.70%
2021/08/11153.80152.2051.4003780.00%
2021/08/10262.20263.4557.0003490.00%
2021/08/09567.40567.6063.3003210.00%
2021/08/06560.26360.0364.6022460.81%
2021/08/0400.00253.5053.50-2168-1.19%
2021/07/19245.0000.0044.902326.13%
2021/07/0100.00043.8543.80031-0.01%
2021/05/1200.00138.9539.60-139-2.51%
2021/05/10042.4000.0042.500380.01%
2021/03/1200.00642.5042.30-665-9.22%
2021/03/1100.00142.3042.80-164-1.54%
2021/03/1000.00243.4042.75-263-3.15%
2021/02/2500.00144.6044.80-163-1.58%
2021/01/21243.1000.0043.402563.52%
2021/01/15646.9400.0046.6065211.36%
2021/01/13347.1500.0047.203456.54%
2021/01/1200.00544.7444.75-540-12.36%
2021/01/08543.2000.0044.0553215.52%
2020/10/1600.00139.6040.00-151-1.95%
2020/09/180.140.2500.0040.250.1890.06%
2020/09/03041.5000.0041.8501240.04%
2020/09/012.141.2000.0041.302.11271.63%
2020/08/31141.6000.0041.6511270.78%
2020/08/060.841.6000.0041.600.81430.54%
2020/07/29540.5400.0040.3051583.15%
2020/07/27443.4400.0042.5041632.45%
2020/07/24443.7500.0043.3041652.41%
2020/07/22443.9400.0044.2541682.38%
2020/07/20342.3300.0043.5531691.77%
2020/07/17143.4500.0043.6511670.60%
2020/07/16343.7500.0043.8531661.80%
2020/07/13345.5700.0045.3031621.85%
2020/07/0600.000.142.1542.15-0.1138-0.04%
2020/06/12339.5000.0040.5031132.64%
2020/06/11141.90141.4040.8001090.00%
2020/06/1000.00340.7040.70-3101-2.95%
2020/06/03236.0000.0036.052932.13%
2020/06/01235.7000.0036.002912.17%
2019/11/0800.00230.2030.20-227-7.41%
2018/11/2200.00128.7028.90-121-4.69%
2018/09/0700.00130.0030.00-136-2.77%
2018/08/1600.00131.7032.10-135-2.84%
2018/07/2400.00531.5031.80-541-12.16%
2018/04/1800.00630.8830.95-648-12.31%
2018/04/02535.0600.0035.3054211.68%
2018/03/29134.2500.0034.251412.43%
2018/02/0600.00932.6633.10-967-13.40%
2018/01/2600.00335.4035.45-362-4.77%
2018/01/25335.5700.0035.453624.82%
2018/01/2400.001034.2034.80-1060-16.60%
2018/01/0500.00134.5034.60-163-1.58%
2018/01/04134.4000.0034.501631.57%
正淩 相關文章
正淩 相關影音