明基材 (8215)-凱基-站前券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
24.40
漲跌
▲0.25
漲幅
+1.04%
成交量
348張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	24.20	0	0.00	24.15	0	394	0.01%
2025/05/12	4.1	23.50	0	0.00	23.75	4.1	391	1.03%
2025/05/09	3	22.83	0	0.00	23.00	3	388	0.77%
2025/05/08	6	23.28	0	0.00	23.15	6	370	1.62%
2025/05/07	1.1	23.76	0	0.00	23.45	1.1	349	0.30%
2025/05/05	2	23.15	5	23.15	23.20	-3	338	-0.89%
2025/05/02	4	23.76	9	23.65	23.85	-5	336	-1.49%
2025/04/30	2	23.60	0	0.00	23.70	2	334	0.60%
2025/04/29	1	23.70	0	23.90	23.95	1	333	0.30%
2025/04/28	1	23.80	0	0.00	23.80	1	330	0.30%
2025/04/25	8	23.63	1	23.80	23.95	7	332	2.11%
2025/04/24	0	0.00	5	23.25	23.10	-5	329	-1.52%
2025/04/23	0	23.40	0	0.00	23.00	0	330	0.01%
2025/04/21	0.1	23.00	0	0.00	22.75	0.1	330	0.02%
2025/04/18	0	0.00	2	23.35	23.40	-2	335	-0.60%
2025/04/17	8	23.48	0	0.00	23.40	8	339	2.35%
2025/04/16	7	23.78	0	0.00	23.80	7	344	2.03%
2025/04/14	1	22.75	10	22.48	22.50	-9	341	-2.64%
2025/04/11	3	21.25	7	21.62	22.30	-4	340	-1.17%
2025/04/09	8	19.70	21	19.55	19.35	-13	340	-3.82%
2025/04/08	6.1	21.10	0	0.00	21.10	6.1	326	1.87%
2025/04/07	0.2	23.40	0	0.00	23.40	0.2	315	0.06%
2025/04/02	7	26.09	2	25.90	26.00	5	321	1.56%
2025/04/01	1	25.40	4	26.08	25.95	-3	321	-0.93%
2025/03/31	2	25.85	6	26.10	25.65	-4	331	-1.21%
2025/03/28	2.3	27.05	0	0.00	26.90	2.3	328	0.69%
2025/03/27	3	27.80	0	0.00	27.80	3	326	0.92%
2025/03/26	3	27.95	0	0.00	28.10	3	328	0.91%
2025/03/25	0	28.90	2	28.30	27.80	-2	333	-0.60%
2025/03/24	7	28.37	0	0.00	28.20	7	326	2.14%
2025/03/17	0	28.60	0	0.00	28.40	0	345	0.00%
2025/03/14	0	28.90	2	28.15	28.20	-2	349	-0.57%
2025/03/13	0.1	28.76	5	28.10	28.00	-4.9	355	-1.39%
2025/03/12	0	0.00	9	28.38	28.40	-9	365	-2.46%
2025/03/11	3.1	28.20	0	0.00	28.20	3.1	387	0.80%
2025/03/10	12	28.84	0	0.00	28.70	12	419	2.86%
2025/03/07	0.1	29.21	15	28.98	28.85	-14.9	421	-3.55%
2025/03/06	0.1	29.50	5	29.25	29.20	-4.9	429	-1.15%
2025/03/05	0	29.50	13	29.40	29.30	-13	431	-3.01%
2025/03/04	0	0.00	5	28.45	28.70	-5	437	-1.14%
2025/02/27	1	29.10	0	0.00	29.05	1	439	0.23%
2025/02/26	0.1	29.45	0	0.00	29.20	0.1	449	0.01%
2025/02/25	0.1	29.85	0	0.00	29.60	0.1	448	0.01%
2025/02/24	0.1	30.42	0.1	31.00	29.95	0.1	449	0.01%
2025/02/21	0	30.15	0	0.00	30.20	0	456	0.01%
2025/02/20	0.1	30.85	0	0.00	30.00	0.1	461	0.02%
2025/02/19	0.2	30.23	0	0.00	30.25	0.2	465	0.04%
2025/02/18	3.2	29.79	2	29.80	29.80	1.2	471	0.26%
2025/02/14	0	29.40	0	0.00	29.40	0	488	0.00%
2025/02/13	0	0.00	5	29.27	29.25	-5	512	-0.98%
2025/02/12	6	29.28	11	29.25	28.95	-5	559	-0.89%
2025/02/11	0.1	29.30	12	29.36	29.10	-12	589	-2.03%
2025/02/10	1	29.40	0	0.00	29.30	1	612	0.16%
2025/02/06	0	0.00	3	30.10	29.90	-3	628	-0.48%
2025/02/04	0	30.05	0	0.00	29.55	0	646	0.00%
2025/02/03	0	29.60	0	0.00	29.90	0	648	0.00%
2025/01/22	0	0.00	2	29.70	29.80	-2	654	-0.31%
2025/01/20	0	29.50	7	29.19	29.50	-7	675	-1.03%
2025/01/17	0.1	29.35	0	0.00	29.00	0.1	677	0.01%
2025/01/16	0	0.00	3	29.30	29.00	-3	680	-0.44%
2025/01/14	0	0.00	2	28.15	28.65	-2	684	-0.29%
2025/01/13	8	28.00	4	28.01	28.20	4	693	0.58%
2025/01/10	10	28.81	3	28.70	28.70	7	714	0.98%
2025/01/09	3	28.95	10	29.03	29.00	-7	757	-0.92%
2025/01/07	3	29.85	0	31.00	29.80	3	764	0.39%
2025/01/06	0	0.00	0	30.35	29.95	0	764	0.00%
2025/01/03	3	29.95	0	0.00	29.85	3	763	0.39%
2025/01/02	2	29.95	0	0.00	29.95	2	770	0.26%
2024/12/31	0.1	30.34	8	30.05	30.00	-7.9	798	-0.99%
2024/12/30	0.1	30.98	0	0.00	30.30	0.1	798	0.01%
2024/12/27	0.1	31.10	0	0.00	30.60	0.1	800	0.01%
2024/12/25	2	31.00	0	0.00	30.90	2	800	0.25%
2024/12/24	5	31.03	0	0.00	30.85	5	791	0.63%
2024/12/23	0	31.50	0	0.00	31.10	0	787	0.00%
2024/12/20	3.1	30.49	0	0.00	30.70	3.1	784	0.39%
2024/12/18	0.1	31.10	0	0.00	31.10	0.1	780	0.01%
2024/12/16	2	30.95	0	0.00	30.75	2	784	0.26%
2024/12/12	1	32.20	0	0.00	32.05	1	782	0.13%
2024/12/11	0.1	32.64	0	0.00	32.35	0.1	787	0.01%
2024/12/10	0.1	33.10	0	0.00	32.55	0.1	783	0.01%
2024/12/09	1.1	33.28	0	0.00	33.00	1.1	786	0.14%
2024/12/06	1.1	33.66	1	33.95	33.95	0.1	801	0.01%
2024/12/05	3	33.72	3	33.70	34.00	0	797	0.00%
2024/12/04	12.1	34.22	4	33.63	33.40	8.1	777	1.03%
2024/12/03	0.1	32.82	0	0.00	32.40	0.1	757	0.01%
2024/12/02	1.1	32.32	0	0.00	32.55	1.1	762	0.14%
2024/11/29	0	33.35	0	0.00	33.20	0	759	0.00%
2024/11/27	2	33.43	1	33.05	33.10	1	754	0.13%
2024/11/26	0	0.00	2	33.83	33.60	-2	751	-0.27%
2024/11/25	0	0.00	2	33.80	33.65	-2	747	-0.27%
2024/11/21	0	31.75	0	0.00	32.35	0	740	0.00%
2024/11/20	1	32.95	0	0.00	32.40	1	736	0.14%
2024/11/18	0	0.00	1	33.45	33.75	-1	723	-0.14%
2024/11/14	1	33.65	0	33.25	33.60	1	713	0.14%
2024/11/12	0	0.00	6.1	33.99	33.90	-6.1	696	-0.87%
2024/11/11	3	34.27	2	34.05	34.50	1	672	0.15%
2024/11/08	2	32.98	0	0.00	33.50	2	627	0.32%
2024/11/07	5	33.12	1	33.30	33.30	4	601	0.67%
2024/10/29	1	32.60	1	32.55	32.55	0	612	0.00%
2024/10/28	0	0.00	5	33.08	33.15	-5	608	-0.82%
2024/10/25	0.1	32.20	1	32.15	32.20	-1	597	-0.16%
2024/10/24	0	0.00	1	32.25	32.00	-1	604	-0.17%
2024/10/21	0	0.00	2	32.30	32.20	-2	623	-0.32%
2024/10/17	0.1	33.10	0	0.00	32.90	0.1	654	0.01%
2024/10/08	0	31.60	0	0.00	31.70	0	690	0.00%
2024/10/07	0	0.00	1	32.25	32.35	-1	699	-0.14%
2024/10/01	0	30.55	0	0.00	30.85	0	722	0.00%
2024/09/30	1	31.10	0	0.00	30.95	1	738	0.14%
2024/09/27	1	31.15	0	0.00	31.15	1	817	0.12%
2024/09/16	0	0.00	1	31.35	31.45	-1	845	-0.12%
2024/09/13	0.1	30.50	0	0.00	30.50	0.1	850	0.01%
2024/09/11	1	30.10	0	0.00	30.10	1	848	0.12%
2024/09/10	1.3	30.47	0	0.00	30.30	1.3	850	0.15%
2024/09/04	8	29.25	1	29.80	29.55	7	830	0.84%
2024/09/03	0	0.00	0.3	30.40	30.50	-0.3	824	-0.03%
2024/08/30	2	29.75	0	0.00	29.90	2	819	0.24%
2024/08/29	2	29.20	2	29.35	29.35	0	817	0.00%
2024/08/27	1	28.90	0	0.00	29.25	1	826	0.12%
2024/08/23	3	28.67	0	0.00	28.95	3	830	0.36%
2024/08/22	1	29.00	0	0.00	28.95	1	838	0.12%
2024/08/21	5	29.06	0	0.00	29.20	5	843	0.59%
2024/08/20	3	29.22	1	29.20	29.20	2	850	0.24%
2024/08/16	0	0.00	5	29.47	29.55	-5	863	-0.58%
2024/08/15	0	29.00	0	0.00	28.90	0	858	0.00%
2024/08/14	0	0.00	3	28.85	28.85	-3	864	-0.35%
2024/08/13	0	28.80	0	0.00	28.70	0	866	0.00%
2024/08/12	0	0.00	2	28.95	28.75	-2	872	-0.23%
2024/08/09	3	28.45	23	28.46	28.25	-20	879	-2.28%
2024/08/07	2	27.60	4	28.90	28.70	-2	881	-0.23%
2024/08/06	1	26.40	0	0.00	27.50	1	893	0.11%
2024/08/05	15.2	28.10	12	28.05	28.05	3.2	895	0.35%
2024/08/02	4	31.48	0	0.00	31.15	4	862	0.46%
2024/08/01	1	32.00	0	0.00	32.40	1	880	0.11%
2024/07/31	4	31.70	1	31.85	31.80	3	887	0.34%
2024/07/30	4.1	31.53	0	0.00	31.80	4.1	893	0.45%
2024/07/29	3	31.90	0	0.00	31.95	3	890	0.34%
2024/07/26	12	32.07	5	32.05	32.10	7	890	0.79%
2024/07/23	0	32.75	1	32.80	32.60	-1	896	-0.11%
2024/07/22	2	32.70	2	32.50	32.40	0	895	0.00%
2024/07/19	3.1	32.87	0	0.00	32.85	3.1	887	0.35%
2024/07/18	0	33.75	0	0.00	33.40	0	878	0.00%
2024/07/17	0	0.00	15	35.04	35.00	-15	856	-1.75%
2024/07/16	0	0.00	2	34.58	34.65	-2	814	-0.25%
2024/07/15	0	0.00	24	34.79	34.45	-24	821	-2.92%
2024/07/12	0	0.00	20	34.60	34.50	-20	805	-2.48%
2024/07/11	0.1	34.55	10	34.83	34.80	-9.9	805	-1.23%
2024/07/10	1	34.85	1	34.55	34.50	0	815	0.00%
2024/07/09	3	34.38	2	34.08	34.45	1	806	0.12%
2024/07/08	6	34.94	4	34.71	34.60	2	807	0.25%
2024/07/05	1	34.50	2	34.70	34.75	-1	795	-0.13%
2024/07/04	4	34.19	0	0.00	34.15	4	784	0.51%
2024/07/03	25	34.75	24	34.73	34.15	1	798	0.13%
2024/06/28	0	32.85	0	0.00	32.90	0	761	0.00%
2024/06/27	0.1	32.95	0	0.00	32.70	0.1	783	0.01%
2024/06/26	0	33.05	0	0.00	33.00	0	785	0.00%
2024/06/25	0.1	33.10	0	0.00	33.20	0.1	787	0.01%
2024/06/24	0.1	33.10	0	0.00	32.90	0.1	793	0.01%
2024/06/21	0	0.00	2	33.35	33.25	-2	795	-0.25%
2024/06/19	1	32.80	0	0.00	32.80	1	788	0.13%
2024/06/17	0	0.00	1	32.85	32.85	-1	799	-0.13%
2024/06/14	1.1	32.56	1	32.60	32.70	0.1	809	0.01%
2024/06/13	0	0.00	2	32.55	32.60	-2	811	-0.25%
2024/06/12	3	32.90	0	0.00	32.65	3	813	0.37%
2024/06/07	0.1	32.90	3	33.20	33.20	-3	829	-0.36%
2024/06/06	1	32.85	0	32.90	32.85	1	835	0.12%
2024/06/05	4	32.85	1	32.85	33.00	3	837	0.36%
2024/06/03	0	0.00	2	32.95	32.90	-2	876	-0.23%
2024/05/31	0.1	32.90	0	0.00	32.85	0.1	885	0.01%
2024/05/30	2.1	32.81	0	0.00	32.80	2.1	895	0.23%
2024/05/29	0.1	33.20	0	0.00	33.15	0.1	905	0.01%
2024/05/28	0.2	33.19	1	33.20	33.15	-0.8	916	-0.09%
2024/05/27	0	0.00	5	32.50	32.85	-5	922	-0.54%
2024/05/24	3.1	32.39	0	0.00	32.40	3.1	945	0.32%
2024/05/23	5	32.65	30	32.62	32.55	-25	973	-2.57%
2024/05/20	1	32.75	13	32.97	32.75	-12	1,078	-1.11%
2024/05/17	0	0.00	5	32.70	32.90	-5	1,099	-0.45%
2024/05/16	0	0.00	19	32.62	32.60	-19	1,150	-1.65%