寶一 (8222)-凱基-站前券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股▼1.58%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	44.60	44.25	-10	2,121	-0.47%
2024/05/15	2	45.60	0	0.00	45.75	2	2,141	0.09%
2024/05/14	1	45.70	1	45.50	45.40	0	2,135	0.00%
2024/05/10	0	0.00	4	43.70	44.00	-4	2,139	-0.19%
2024/05/06	0.4	46.00	0	0.00	45.15	0.4	2,184	0.02%
2024/05/03	2	44.50	0	0.00	43.85	2	2,179	0.09%
2024/04/30	0	0.00	1	44.55	44.50	-1	2,190	-0.05%
2024/04/19	1	47.30	0	0.00	47.50	1	2,530	0.04%
2024/04/18	8	48.45	10	48.73	48.30	-2	2,656	-0.08%
2024/04/17	0	0.00	6	47.00	47.00	-6	2,629	-0.23%
2024/04/16	14	47.99	5	47.47	46.30	9	2,785	0.32%
2024/04/15	7	50.73	21.2	49.76	48.35	-14.2	2,728	-0.52%
2024/04/11	5	48.74	1	47.65	47.40	4	2,625	0.15%
2024/04/10	12	49.43	15	49.71	49.35	-3	2,598	-0.12%
2024/04/09	6	48.18	6	48.08	49.00	0	2,507	0.00%
2024/04/08	3	46.90	5	46.79	46.60	-2	2,433	-0.08%
2024/04/02	8	48.58	26	48.75	48.75	-18	2,432	-0.74%
2024/04/01	4	49.11	32	48.72	49.35	-28	2,409	-1.16%
2024/03/29	3	47.17	4	47.48	47.10	-1	2,343	-0.04%
2024/03/28	178	49.05	180	49.50	48.70	-2	2,317	-0.09%	大買/大賣/
2024/03/27	123	49.04	136	49.06	49.00	-13	2,143	-0.61%	大買/大賣/
2024/03/26	1	46.00	4	46.06	46.55	-3	1,953	-0.15%
2024/03/25	1	46.70	1	46.40	46.30	0	1,932	0.00%
2024/03/22	44	46.76	36	46.90	46.40	8	1,888	0.42%
2024/03/21	0	0.00	1	43.10	43.50	-1	1,807	-0.06%
2024/03/20	0	43.05	0	0.00	42.90	0	1,837	0.00%
2024/03/18	7	42.71	0	0.00	42.95	7	1,859	0.38%
2024/03/15	0	0.00	2	43.03	42.95	-2	1,910	-0.10%
2024/03/14	0	0.00	1	43.00	42.75	-1	1,918	-0.05%
2024/03/13	1	43.05	0	0.00	42.80	1	1,931	0.05%
2024/03/11	1	44.30	0	0.00	43.65	1	1,950	0.05%
2024/03/08	0	0.00	1	43.20	43.05	-1	1,954	-0.05%
2024/03/07	2	43.80	0	0.00	43.65	2	1,964	0.10%
2024/03/06	0	0.00	2	45.38	45.00	-2	1,972	-0.10%
2024/03/05	4	45.41	1	45.30	45.30	3	1,975	0.15%
2024/03/04	3	45.85	1	45.85	45.80	2	1,977	0.10%
2024/02/29	8	45.95	2	45.70	45.75	6	2,106	0.28%
2024/02/27	1	46.15	7	46.51	45.90	-6	2,260	-0.27%
2024/02/26	3.4	47.70	3	47.15	47.30	0.4	2,246	0.02%
2024/02/23	3	45.37	5	45.38	45.20	-2	2,211	-0.09%
2024/02/22	6	46.42	0	0.00	46.25	6	2,215	0.27%
2024/02/21	15	46.97	0	0.00	46.65	15	2,213	0.68%
2024/02/20	1	48.00	0	0.00	47.05	1	2,211	0.05%
2024/02/19	0	0.00	3	48.35	48.05	-3	2,193	-0.14%
2024/02/16	0	0.00	3	48.48	48.50	-3	2,184	-0.14%
2024/02/15	1	46.60	0	0.00	47.05	1	2,172	0.05%
2024/02/05	8	47.88	0	0.00	47.55	8	2,165	0.37%
2024/02/02	1	47.85	7	47.94	47.75	-6	2,156	-0.28%
2024/02/01	5	47.48	10	47.57	47.30	-5	2,142	-0.23%
2024/01/31	6	46.80	2	47.10	47.05	4	2,124	0.19%
2024/01/30	5	46.22	2	46.60	46.60	3	2,116	0.14%
2024/01/29	8	45.23	0	0.00	45.25	8	2,095	0.38%
2024/01/26	0	0.00	18	46.10	45.40	-18	2,100	-0.86%
2024/01/24	1	45.45	0	0.00	45.35	1	2,089	0.05%
2024/01/23	0	0.00	5	45.15	45.05	-5	2,093	-0.24%
2024/01/22	2	45.30	0	0.00	45.05	2	2,091	0.10%
2024/01/19	2	45.15	2	45.05	45.00	0	2,094	0.00%
2024/01/18	20	45.53	2	45.70	45.45	18	2,104	0.86%
2024/01/17	1	46.85	0.1	47.05	45.60	0.9	2,088	0.04%
2024/01/16	8	48.24	7	47.65	47.65	1	2,068	0.05%
2024/01/15	87.4	49.54	85	50.18	49.40	2.4	2,034	0.12%
2024/01/12	11	49.07	25	49.02	49.30	-14	1,763	-0.79%
2024/01/11	11	45.65	2	45.85	46.70	9	1,595	0.57%
2024/01/10	68	48.06	65	48.62	46.50	3	1,583	0.19%
2024/01/09	0	47.20	9	47.63	46.30	-9	1,438	-0.62%
2024/01/08	4.3	48.83	13	48.96	47.00	-8.7	1,466	-0.59%
2024/01/05	9	47.32	1	48.90	48.20	8	1,425	0.56%
2024/01/02	0	0.00	20	47.20	47.40	-20	1,606	-1.25%
2023/12/26	15	46.80	10	47.30	47.05	5	1,601	0.31%
2023/12/25	0	0.00	2	46.18	46.75	-2	1,598	-0.13%
2023/12/22	6	45.86	0	0.00	45.85	6	1,603	0.37%
2023/12/21	5	47.25	18	47.27	46.20	-13	1,607	-0.81%
2023/12/19	0	0.00	1	46.10	44.85	-1	1,636	-0.06%
2023/12/14	10	46.30	3	45.98	45.70	7	1,702	0.41%
2023/12/13	0	0.00	8	46.73	46.15	-8	1,797	-0.45%
2023/12/12	4	46.91	2	46.83	46.65	2	1,843	0.11%
2023/12/11	2	46.10	0	0.00	46.15	2	1,845	0.11%
2023/12/08	8.4	45.90	1	45.90	46.00	7.4	1,910	0.39%
2023/12/07	1	46.75	1	45.55	45.40	0	2,048	0.00%
2023/12/06	0	0.00	1	44.80	45.20	-1	2,472	-0.04%
2023/12/04	0	0.00	8	45.70	45.80	-8	2,718	-0.29%
2023/12/01	13	45.79	12	45.97	45.40	1	2,736	0.04%
2023/11/28	4	45.70	3	45.63	45.60	1	3,045	0.03%
2023/11/27	28	46.26	28	47.39	45.90	0	3,315	0.00%
2023/11/24	4.2	46.65	48	46.49	47.45	-43.8	3,353	-1.31%
2023/11/21	0	0.00	1	44.40	44.65	-1	4,300	-0.02%
2023/11/16	0	0.00	11	43.05	43.60	-11	4,598	-0.24%
2023/11/13	0	0.00	3	42.05	41.95	-3	4,648	-0.06%
2023/11/08	0	0.00	1	44.60	44.10	-1	4,690	-0.02%
2023/11/07	2	44.15	1	43.90	43.85	1	4,720	0.02%
2023/10/31	0	0.00	1	44.50	42.85	-1	4,780	-0.02%
2023/10/27	2	44.50	1	44.75	44.10	1	4,851	0.02%
2023/10/26	11	46.32	11	44.90	44.50	0	4,920	0.00%
2023/10/24	1	44.45	1	44.60	44.60	0	4,945	0.00%
2023/10/18	3	45.82	3	45.23	45.10	0	5,233	0.00%
2023/10/17	4	47.43	4	48.69	46.80	0	5,361	0.00%
2023/10/16	27	49.72	26	50.60	49.00	1	5,390	0.02%
2023/10/13	20	49.20	22	49.85	49.20	-2	5,402	-0.04%
2023/10/12	10	49.38	7	49.28	49.80	3	5,441	0.06%
2023/10/11	15	49.65	15	48.97	47.80	0	5,406	0.00%
2023/10/06	2	47.70	3	47.05	46.80	-1	5,341	-0.02%
2023/10/03	1	48.55	1	48.30	47.75	0	5,474	0.00%
2023/10/02	3	47.70	2	47.60	47.70	1	5,519	0.02%
2023/09/28	3	47.25	1	47.15	47.00	2	5,553	0.04%
2023/09/27	5	46.50	0	0.00	46.75	5	5,616	0.09%
2023/09/25	2	48.18	2.2	48.10	48.00	-0.2	5,768	0.00%
2023/09/22	4	47.10	5	47.32	47.75	-1	5,805	-0.02%
2023/09/21	3.2	46.16	3	47.15	46.30	0.2	5,947	0.00%
2023/09/20	2	48.25	12	48.31	48.15	-10	6,151	-0.16%
2023/09/19	10	49.27	9	50.23	48.85	1	6,177	0.02%
2023/09/18	10	51.33	7	51.56	50.80	3	6,181	0.05%
2023/09/15	10	50.30	26	50.98	50.10	-16	6,195	-0.26%
2023/09/14	22	52.62	15	52.37	52.30	7	6,660	0.11%
2023/09/13	3	52.10	0	0.00	52.10	3	6,825	0.04%
2023/09/12	33	53.76	25.3	54.53	53.50	7.7	6,822	0.11%
2023/09/11	115.3	56.25	94	56.44	54.60	21.3	6,746	0.32%	大買/
2023/09/08	39	54.16	33	54.22	54.50	6	6,355	0.09%
2023/09/07	29	53.14	26	53.37	52.30	3	6,241	0.05%
2023/09/06	7	52.73	0	0.00	53.00	7	6,346	0.11%
2023/09/05	22	52.70	23	53.34	52.50	-1	6,383	-0.02%
2023/09/04	45	54.19	26	54.00	53.80	19	6,478	0.29%
2023/09/01	6	54.27	8	53.91	54.50	-2	6,551	-0.03%
2023/08/31	101.4	55.10	109	55.18	53.70	-7.7	6,488	-0.12%	大買/大賣/
2023/08/30	16	52.61	17	52.53	53.20	-1	6,492	-0.02%
2023/08/29	62	52.78	63	52.55	52.90	-1	6,403	-0.02%
2023/08/28	44	53.00	49	54.37	56.50	-5	6,138	-0.08%
2023/08/25	101.4	52.20	79	52.40	51.40	22.4	5,939	0.38%	大買/
2023/08/24	7	47.66	10	49.92	50.60	-3	5,646	-0.05%
2023/08/23	24	46.12	25	46.08	46.00	-1	5,723	-0.02%
2023/08/22	1	43.20	1	43.90	43.70	0	5,696	0.00%
2023/08/21	17	44.86	17	44.57	44.75	0	5,826	0.00%
2023/08/17	1	44.65	0	0.00	44.55	1	6,464	0.02%
2023/08/10	1	47.25	0	0.00	46.10	1	8,183	0.01%
2023/08/02	2	48.00	2	48.78	48.00	0	9,120	0.00%
2023/08/01	16	49.79	16	49.25	49.90	0	9,386	0.00%
2023/07/31	8	49.64	9	49.11	49.05	-1	9,629	-0.01%
2023/07/27	5	48.45	4	48.10	47.95	1	10,568	0.01%
2023/07/26	2	47.68	2	47.38	47.30	0	10,973	0.00%
2023/07/25	10	47.52	11	47.46	47.20	-1	11,911	-0.01%
2023/07/24	6	47.98	7	49.47	48.00	-1	12,295	-0.01%
2023/07/21	68	51.36	66	51.85	50.50	2	12,847	0.02%
2023/07/20	13	49.68	11.2	49.91	51.70	1.8	13,005	0.01%
2023/07/19	6	48.38	6	47.82	47.40	0	13,115	0.00%
2023/07/18	7.2	48.53	7	49.41	48.20	0.2	13,519	0.00%
2023/07/17	8	50.35	8	49.93	50.50	0	13,914	0.00%
2023/07/14	8	51.65	5	51.18	50.20	3	14,757	0.02%
2023/07/13	9	52.03	23	52.03	51.70	-14	15,312	-0.09%
2023/07/12	4	53.53	6	53.85	53.30	-2	15,538	-0.01%
2023/07/11	2	54.20	2	55.45	54.20	0	16,207	0.00%
2023/07/10	4	57.10	3	57.03	55.80	1	16,922	0.01%
2023/07/07	7	57.19	10	57.30	56.90	-3	17,515	-0.02%
2023/07/06	3.1	59.34	2.2	59.54	58.70	0.9	17,711	0.01%
2023/07/05	6	60.62	6	60.60	59.70	0	17,855	0.00%
2023/07/04	11	62.19	7	61.41	60.50	4	17,867	0.02%
2023/07/03	21	61.62	58	60.75	61.80	-37	18,032	-0.21%
2023/06/30	18.1	61.90	4	61.75	62.00	14.1	17,983	0.08%
2023/06/29	148.6	62.19	149	61.99	62.60	-0.4	18,010	0.00%	大買/大賣/
2023/06/28	73	61.84	38	61.15	61.70	35	17,929	0.20%
2023/06/27	14	57.91	11	58.73	57.60	3	18,154	0.02%
2023/06/26	5	60.16	5	60.58	59.90	0	18,888	0.00%
2023/06/21	9	60.97	16	61.56	60.70	-7	19,007	-0.04%
2023/06/20	196	62.16	149	62.19	61.50	47	19,075	0.25%	大買/大賣/
2023/06/19	11	60.55	31	60.44	62.20	-20	18,614	-0.11%
2023/06/16	18.3	56.82	20	57.67	56.60	-1.7	18,545	-0.01%
2023/06/15	7	56.86	7	56.69	57.20	0	18,673	0.00%
2023/06/14	9	56.80	8	56.96	56.00	1	18,739	0.01%
2023/06/13	6	57.20	5	57.14	57.10	1	18,802	0.01%
2023/06/12	62	57.05	60	59.11	56.70	2	18,943	0.01%
2023/06/09	2	61.50	3	61.83	61.60	-1	19,089	-0.01%
2023/06/08	10.4	62.31	10	61.96	61.60	0.4	19,176	0.00%
2023/06/07	115	62.21	111	62.22	61.70	4	19,269	0.02%	大買/大賣/
2023/06/06	33	61.48	39	60.93	61.80	-6	19,951	-0.03%
2023/06/05	53	62.16	42	62.67	61.20	11	20,384	0.05%
2023/06/02	6	61.22	9	61.30	60.70	-3	20,272	-0.01%
2023/06/01	64.3	61.11	60	60.74	61.30	4.3	20,600	0.02%
2023/05/31	6	60.88	6	60.60	60.70	0	20,610	0.00%
2023/05/30	147	59.86	147.1	60.80	60.00	-0.1	20,575	0.00%	大買/大賣/
2023/05/29	40	61.52	41.1	61.27	61.20	-1.1	20,462	-0.01%
2023/05/26	19	59.83	9.1	59.07	58.60	10	20,319	0.05%
2023/05/25	19.1	61.10	17	61.25	60.70	2.1	20,353	0.01%
2023/05/24	302	63.58	308.1	64.16	63.20	-6.1	20,597	-0.03%	大買/大賣/
2023/05/23	46.1	61.82	34	61.60	62.30	12.1	20,605	0.06%
2023/05/22	48	62.35	52	61.63	61.30	-4	20,578	-0.02%
2023/05/19	135	60.87	128	60.97	60.30	7	20,721	0.03%	大買/大賣/
2023/05/18	375.3	59.48	368	59.57	59.80	7.3	20,418	0.04%	大買/大賣/
2023/05/17	81	56.44	88	56.74	58.30	-7	20,089	-0.03%
2023/05/16	7	53.80	4	53.47	53.00	3	20,557	0.01%
2023/05/15	23	53.97	23	53.32	53.70	0	21,686	0.00%
2023/05/12	6	54.77	5	54.74	54.90	1	21,861	0.00%
2023/05/11	154	55.16	155	56.90	55.20	-1	21,814	0.00%	大買/大賣/
2023/05/10	63.5	58.58	73	58.54	57.50	-9.5	21,569	-0.04%
2023/05/09	106	58.84	104	58.58	58.30	2	21,331	0.01%	大買/大賣/
2023/05/08	15	60.15	14	60.53	61.00	1	21,109	0.00%
2023/05/05	37.3	63.41	35	62.11	62.70	2.3	20,839	0.01%
2023/05/04	200	64.07	191.2	64.32	64.10	8.9	20,632	0.04%	大買/大賣/
2023/05/03	291.2	66.07	276	66.97	65.80	15.2	20,413	0.07%	大買/大賣/
2023/05/02	185	64.64	188.2	65.32	64.50	-3.2	19,817	-0.02%	大買/大賣/
2023/04/28	118.2	64.94	95	64.82	64.10	23.2	19,398	0.12%	大買/
2023/04/27	15	60.71	31	61.70	62.50	-16	18,447	-0.09%
2023/04/26	57	62.49	31	60.72	56.90	26	18,037	0.14%
2023/04/25	29	57.36	64.1	57.01	59.40	-35.1	17,435	-0.20%
2023/04/24	38.4	54.18	33	54.67	54.00	5.4	17,110	0.03%
2023/04/21	22.4	54.05	45	53.70	52.50	-22.7	16,943	-0.13%
2023/04/20	167	55.96	113	55.77	54.00	54	16,522	0.33%	大買/大賣/
2023/04/19	85.1	57.28	89	56.66	58.40	-3.9	16,072	-0.02%
2023/04/18	104	55.51	95	55.51	57.30	9	15,184	0.06%	大買/
2023/04/17	23	49.46	59	49.35	52.10	-36	14,662	-0.25%
2023/04/14	834	47.24	819	47.80	47.45	15	14,416	0.10%	大買/大賣/
2023/04/13	556	44.52	624	43.85	46.35	-68	13,757	-0.49%	大買/大賣/
2023/04/12	478	42.39	443	41.75	42.15	35	13,135	0.27%	大買/大賣/
2023/04/11	126	40.58	122	41.10	40.40	4	12,524	0.03%	大買/大賣/
2023/04/10	70	40.54	70	40.35	40.45	0	12,329	0.00%
2023/04/07	0	0.00	34	39.87	39.60	-34	12,213	-0.28%
2023/04/06	306	40.14	281	39.95	40.20	25	12,267	0.20%	大買/大賣/
2023/03/31	5.5	38.68	0	0.00	38.65	5.5	12,104	0.05%
2023/03/30	2.5	39.11	1	38.95	39.05	1.5	12,142	0.01%
2023/03/29	18	38.90	23	38.80	38.70	-5	12,159	-0.04%
2023/03/28	88	39.22	132	40.44	39.35	-44	12,182	-0.36%	大賣/
2023/03/27	242	41.85	251	41.32	41.40	-9	11,900	-0.08%	大買/大賣/
2023/03/24	59	39.14	72	38.86	39.35	-13	11,163	-0.12%
2023/03/23	66	38.70	38	38.94	38.60	28	11,081	0.25%
2023/03/22	13	38.40	12	38.38	37.75	1	10,907	0.01%
2023/03/21	23	39.08	4	38.58	38.05	19	10,849	0.18%
2023/03/20	17	39.05	9	39.33	38.70	8	10,723	0.07%
2023/03/17	6	37.58	11	38.04	38.30	-5	10,538	-0.05%
2023/03/16	15	36.95	113	37.27	37.00	-98	10,416	-0.94%	大賣/
2023/03/15	115	38.59	16	38.14	38.20	99	10,338	0.96%	大買/
2023/03/14	11	38.08	26	38.08	37.80	-15	10,137	-0.15%
2023/03/13	1	36.00	0	0.00	36.75	1	9,905	0.01%
2023/03/10	43	36.86	37	37.69	36.45	6	9,787	0.06%
2023/03/09	422	38.85	379	39.57	38.50	43	9,602	0.45%	大買/大賣/
2023/03/08	255	37.41	304	36.74	38.50	-49	9,680	-0.51%	大買/大賣/
2023/03/07	97	34.60	131	34.37	35.00	-34	9,848	-0.35%	大賣/
2023/03/06	103	34.35	55	34.72	34.15	48	10,120	0.47%	大買/
2023/03/03	20	33.18	19	33.25	32.60	1	10,436	0.01%
2023/03/02	8.5	32.53	28	32.55	32.65	-19.5	10,829	-0.18%
2023/03/01	2.6	32.25	14	32.50	32.25	-11.4	10,872	-0.10%
2023/02/24	15.6	32.33	27	32.51	32.25	-11.4	10,950	-0.10%
2023/02/23	6	33.28	6	33.55	33.45	0	10,869	0.00%
2023/02/22	154	33.99	144	33.33	33.60	10	10,759	0.09%	大買/大賣/
2023/02/21	403	34.02	365	33.96	33.45	38	10,389	0.37%	大買/大賣/
2023/02/20	21	32.87	40	32.66	32.60	-19	9,946	-0.19%
2023/02/17	398	33.05	380	33.50	32.75	18	9,760	0.18%	大買/大賣/
2023/02/16	38	32.03	42	31.81	31.90	-4	9,293	-0.04%
2023/02/15	40	31.52	37	31.58	31.40	3	9,115	0.03%
2023/02/14	760	32.19	741	32.49	32.05	19	8,870	0.21%	大買/大賣/
2023/02/13	124	32.41	192	32.49	34.00	-68	8,104	-0.84%	大買/大賣/
2023/02/10	23	29.83	81	30.73	31.00	-58	6,924	-0.84%
2023/02/09	17	28.19	33	28.00	28.20	-16	6,684	-0.24%
2023/02/08	3	27.28	0	0.00	27.15	3	6,705	0.04%
2023/02/07	1	27.55	0	0.00	27.45	1	6,813	0.01%
2023/02/06	7	27.67	6	28.01	27.40	1	6,822	0.01%
2023/02/03	2	27.58	3	27.62	27.50	-1	6,810	-0.01%
2023/02/02	45	28.05	36	28.44	27.70	9	6,800	0.13%
2023/02/01	66	28.39	72	27.96	28.20	-6	6,733	-0.09%
2023/01/31	8	26.84	19	27.07	27.25	-11	6,598	-0.17%
2023/01/30	3	26.28	3	26.45	26.25	0	6,548	0.00%
2023/01/16	0	0.00	3	25.30	25.60	-3	6,572	-0.05%
2023/01/13	0	0.00	1	25.40	25.10	-1	6,595	-0.02%
2023/01/12	0	0.00	3	25.85	25.20	-3	6,660	-0.05%
2023/01/11	27	25.81	27	26.22	25.70	0	6,657	0.00%
2023/01/10	1	26.05	0	0.00	25.60	1	6,594	0.02%
2023/01/06	1	26.35	0	0.00	26.35	1	6,604	0.02%
2023/01/05	8	26.71	3	27.23	26.65	5	6,652	0.08%
2023/01/04	2	26.40	5	26.65	26.25	-3	6,630	-0.05%
2023/01/03	6	25.99	5	26.57	26.30	1	6,666	0.01%
2022/12/30	6	26.51	13	26.69	26.00	-7	6,684	-0.10%
2022/12/28	14	25.60	18	26.35	25.40	-4	6,584	-0.06%
2022/12/27	24	26.80	23	26.48	26.30	1	6,560	0.02%
2022/12/26	38	26.73	23	26.33	26.50	15	6,524	0.23%
2022/12/23	22	26.97	12	26.86	27.00	10	6,435	0.16%
2022/12/22	42	26.07	39	26.19	26.50	3	6,403	0.05%
2022/12/21	1	26.55	0	0.00	26.50	1	6,402	0.02%
2022/12/20	35	27.91	19	28.22	26.60	16	6,377	0.25%
2022/12/19	48	30.09	22	31.91	29.40	26	6,299	0.41%
2022/12/16	46	31.20	3	32.08	32.65	43	6,244	0.69%
2022/12/15	0	0.00	12	32.14	32.55	-12	6,330	-0.19%
2022/12/14	4	29.60	0	0.00	29.60	4	6,506	0.06%
2022/12/13	0	0.00	6	29.28	29.05	-6	6,627	-0.09%
2022/12/12	1	28.90	13	29.44	29.50	-12	6,744	-0.18%
2022/12/09	0	0.00	5	30.30	30.15	-5	7,036	-0.07%
2022/12/08	2	30.58	0	0.00	30.40	2	7,450	0.03%
2022/12/07	37	31.31	0	0.00	30.70	37	8,365	0.44%
2022/12/06	2	31.30	1	32.10	31.60	1	8,649	0.01%
2022/12/05	28	32.34	4	32.75	32.00	24	8,907	0.27%
2022/12/02	4	31.75	11	32.28	31.85	-7	8,859	-0.08%
2022/12/01	32	31.91	6	32.08	31.65	26	8,835	0.29%
2022/11/30	251	32.70	276	33.59	31.90	-25	8,853	-0.28%	大買/大賣/
2022/11/29	65	31.33	137.3	31.99	32.85	-72.3	8,007	-0.90%	大賣/
2022/11/28	65	29.12	63	28.31	29.90	2	7,308	0.03%
2022/11/25	218.3	27.91	187	27.85	27.20	31.3	6,873	0.46%	大買/大賣/
2022/11/24	28	25.54	61	25.61	27.00	-33	6,164	-0.54%
2022/11/23	18	24.31	63	24.46	24.55	-45	5,661	-0.79%
2022/11/22	0	0.00	4	21.30	22.35	-4	5,608	-0.07%
2022/11/21	5	20.32	2	20.40	20.35	3	5,631	0.05%
2022/11/18	4	21.24	8	21.24	20.85	-4	5,650	-0.07%
2022/11/17	1	20.90	0	0.00	20.85	1	5,643	0.02%
2022/11/16	0	0.00	1	20.20	20.25	-1	5,639	-0.02%
2022/11/14	0	0.00	5	20.50	20.40	-5	5,676	-0.09%
2022/11/11	0	0.00	1	20.65	20.00	-1	5,944	-0.02%
2022/11/10	0	0.00	2	20.13	20.10	-2	6,038	-0.03%
2022/11/09	1	20.60	4	20.43	20.45	-3	6,041	-0.05%
2022/11/08	5	20.63	2	21.08	20.35	3	6,044	0.05%
2022/11/07	8	20.52	5	20.83	20.35	3	6,059	0.05%
2022/11/04	118	21.05	97	21.00	20.85	21	6,063	0.35%	大買/
2022/11/03	8	20.59	7	21.01	20.85	1	5,986	0.02%
2022/11/02	6	19.20	6	19.51	19.45	0	5,923	0.00%
2022/11/01	0	0.00	2	19.00	19.05	-2	5,975	-0.03%
2022/10/31	2	18.55	2	18.70	18.55	0	5,994	0.00%
2022/10/27	0	0.00	2	18.00	18.40	-2	6,076	-0.03%
2022/10/26	4	18.08	1	18.15	18.05	3	6,295	0.05%
2022/10/25	7	18.22	0	0.00	18.30	7	6,399	0.11%
2022/10/24	0	0.00	5	18.80	18.70	-5	6,436	-0.08%
2022/10/20	13	18.84	8	19.06	18.55	5	6,462	0.08%
2022/10/19	0	0.00	2	19.20	18.50	-2	6,701	-0.03%
2022/10/18	0	20.00	0	0.00	18.80	0	6,758	0.00%
2022/10/17	0	18.50	3	18.50	19.05	-3	6,783	-0.04%
2022/10/14	2	18.95	1	19.50	18.95	1	6,895	0.01%
2022/10/13	1	20.44	10	19.70	18.70	-9	6,973	-0.13%
2022/10/12	2	20.35	1	21.00	20.45	1	7,045	0.01%
2022/10/11	4	22.39	11	22.14	21.55	-7	7,241	-0.10%
2022/10/06	1	24.30	0	0.00	24.30	1	7,751	0.01%
2022/10/04	1	24.30	0	0.00	24.75	1	7,860	0.01%
2022/10/03	0	0.00	1	23.85	23.85	-1	7,884	-0.01%
2022/09/30	9	24.48	8	24.53	24.55	1	7,895	0.01%
2022/09/28	8	24.99	5	24.05	24.00	3	7,821	0.04%
2022/09/27	17	25.90	7	26.02	25.95	10	7,758	0.13%
2022/09/26	6	26.10	9	26.65	25.85	-3	7,702	-0.04%
2022/09/23	6	27.61	4	28.15	27.10	2	7,641	0.03%
2022/09/22	34	28.55	10	28.93	28.10	24	7,556	0.32%
2022/09/21	75	29.10	55	28.97	28.85	20	7,438	0.27%
2022/09/20	35	27.86	30	27.63	28.25	5	7,217	0.07%
2022/09/19	14	27.47	39	27.84	27.60	-25	7,113	-0.35%
2022/09/16	147	28.56	120	29.30	28.30	27	7,026	0.38%	大買/大賣/
2022/09/15	59	29.78	36.1	29.84	30.00	23	6,993	0.33%
2022/09/14	141	28.88	130	28.94	29.90	11	7,350	0.15%	大買/大賣/
2022/09/13	143	27.43	147	27.21	28.15	-4	6,994	-0.06%	大買/大賣/
2022/09/12	58	25.37	80.1	25.11	25.60	-22.1	6,815	-0.32%
2022/09/08	1	23.10	3	23.13	23.30	-2	6,664	-0.03%
2022/09/07	4	22.40	4	22.53	22.25	0	6,678	0.00%
2022/09/06	59	23.06	38	23.93	22.60	21	6,658	0.32%
2022/09/05	12	23.97	28	23.84	23.20	-16	6,560	-0.24%
2022/09/02	0	0.00	4	22.95	23.00	-4	6,464	-0.06%
2022/09/01	1	22.85	0	0.00	22.70	1	6,453	0.02%
2022/08/31	10	23.05	0	0.00	23.00	10	6,438	0.16%
2022/08/30	0	0.00	1	22.90	23.20	-1	6,425	-0.02%
2022/08/29	23	23.44	11	23.27	22.80	12	6,412	0.19%
2022/08/26	10	24.48	26	24.20	24.15	-16	6,367	-0.25%
2022/08/25	1	24.05	1	23.30	23.40	0	6,221	0.00%
2022/08/24	36	23.76	37	23.47	23.50	-1	6,181	-0.02%
2022/08/22	10	22.95	12	23.00	22.95	-2	6,117	-0.03%
2022/08/19	9	23.46	5	23.70	23.40	4	6,094	0.07%
2022/08/18	70	23.98	50	24.04	23.60	20	6,037	0.33%
2022/08/17	25	23.03	19	23.51	23.75	6	5,752	0.10%
2022/08/12	2	21.65	5	21.88	21.70	-3	5,591	-0.05%
2022/08/11	2	22.30	4	22.53	22.40	-2	5,530	-0.04%
2022/08/10	1	22.60	0	0.00	22.70	1	5,480	0.02%
2022/08/09	2	24.25	2	24.33	23.35	0	5,424	0.00%
2022/08/08	13	23.87	21	23.53	23.75	-8	5,361	-0.15%
2022/08/05	1	23.20	0	0.00	23.25	1	5,279	0.02%
2022/08/04	5	22.96	2	22.90	23.05	3	5,236	0.06%
2022/08/03	13	23.45	23	23.85	23.50	-10	5,176	-0.19%
2022/08/02	245	23.85	240	24.69	23.65	5	5,108	0.10%	大買/大賣/
2022/08/01	4	23.89	4	24.19	24.05	0	4,870	0.00%
2022/07/29	0	0.00	2.1	23.31	23.35	-2.1	4,745	-0.04%
2022/07/28	2	22.40	2	22.90	22.45	0	4,686	0.00%
2022/07/27	3	22.40	2	22.73	22.55	1	4,650	0.02%
2022/07/26	117	23.31	106	24.56	23.05	11	4,571	0.24%	大買/大賣/
2022/07/25	3	21.85	8	22.31	23.35	-5	4,250	-0.12%
2022/07/22	16	22.77	16	23.09	22.75	0	4,169	0.00%
2022/07/21	8	23.71	10	23.02	23.00	-2	4,118	-0.05%
2022/07/20	41	22.69	46	22.73	22.65	-5	3,968	-0.13%
2022/07/19	19	22.96	16	23.11	23.25	3	3,864	0.08%
2022/07/18	84	24.21	95	24.06	23.50	-11	3,715	-0.30%
2022/07/15	344	23.75	336	24.30	23.50	8	3,427	0.23%	大買/大賣/
2022/07/14	21	23.57	9.2	24.11	24.20	11.8	2,901	0.41%
2022/07/13	2	21.83	3	21.83	22.00	-1	2,770	-0.04%
2022/07/12	6	19.92	1	20.60	20.00	5	2,652	0.19%
2022/07/11	0	0.00	7	21.04	21.30	-7	2,580	-0.27%
2022/07/08	4	20.11	21	20.49	20.80	-17	2,541	-0.67%
2022/07/07	1	19.60	1	19.60	19.80	0	2,490	0.00%
2022/07/06	2	19.33	0	0.00	18.80	2	2,471	0.08%
2022/07/04	0	0.00	3	18.45	19.20	-3	2,431	-0.12%
2022/07/01	0	0.00	20	18.44	18.05	-20	2,399	-0.83%
2022/06/30	0	0.00	2	18.60	18.20	-2	2,371	-0.08%
2022/06/28	2	20.00	0	0.00	20.00	2	2,297	0.09%
2022/06/27	20	20.80	0	0.00	20.90	20	2,248	0.89%
2022/06/24	1	20.50	0	0.00	20.60	1	2,216	0.05%
2022/06/23	20	21.02	13	21.12	20.45	7	2,173	0.32%
2022/06/22	146	20.97	192	20.67	21.85	-46	1,885	-2.44%	大買/大賣/
2022/06/21	156	19.72	101	18.90	20.70	55	1,095	5.02%	大買/大賣/
2022/06/20	96	18.81	110	18.81	18.85	-14	513	-2.72%	大賣/
2022/06/17	6	16.42	9	16.41	17.15	-3	363	-0.83%
2022/06/16	4	16.23	3	15.95	15.60	1	221	0.45%
2022/06/07	0	0.00	1	15.30	15.05	-1	161	-0.62%
2022/06/01	0	0.00	0	14.95	14.80	0	153	0.00%
2022/04/28	0.1	14.85	0	0.00	14.60	0.1	173	0.06%
2022/04/26	0	0.00	10	15.27	14.85	-10	170	-5.87%
2022/04/25	10	14.99	0	0.00	15.10	10	167	5.97%
2022/04/15	0	0.00	3	14.90	14.80	-3	153	-1.96%
2022/04/14	6	15.59	3	15.35	15.15	3	143	2.10%
2022/04/01	0	14.10	0	0.00	14.10	0	116	0.00%
2022/03/03	0	14.95	0	0.00	14.90	0	148	0.00%
2022/02/18	1	15.35	0	0.00	15.40	1	181	0.55%
2022/01/25	0	0.00	5	14.07	14.10	-5	271	-1.84%
2022/01/21	0	0.00	8	14.30	14.25	-8	271	-2.95%
2022/01/18	1	14.45	0	0.00	14.55	1	271	0.37%
2022/01/14	0	0.00	3	14.60	14.60	-3	273	-1.10%
2022/01/13	1	14.80	0	0.00	14.75	1	275	0.36%
2022/01/10	3	15.02	0	0.00	15.05	3	277	1.08%
2022/01/05	2	14.85	0	0.00	14.85	2	275	0.73%
2022/01/04	6	14.85	0	0.00	14.85	6	275	2.18%
2021/12/29	0	0.00	0.1	15.15	14.95	-0.1	276	-0.05%
2021/12/23	0	0.00	10	15.15	15.20	-10	326	-3.06%
2021/12/22	0	14.95	0	0.00	14.95	0	316	0.01%
2021/12/15	0.1	15.00	0	0.00	14.95	0.1	315	0.02%
2021/12/13	1	15.00	0	0.00	15.10	1	313	0.32%
2021/12/03	0	0.00	0	14.80	14.70	0	305	0.00%
2021/12/02	0.1	14.70	0	0.00	14.45	0.1	303	0.02%
2021/12/01	1	14.55	0	0.00	14.85	1	301	0.33%
2021/11/22	0	0.00	1	15.15	15.15	-1	293	-0.34%
2021/11/19	1	15.15	0	0.00	15.15	1	289	0.35%
2021/11/17	0	0.00	6	16.09	15.90	-6	277	-2.16%
2021/11/16	5	16.52	5	16.65	16.10	0	267	0.00%
2021/11/10	0	0.00	8	14.90	15.10	-8	199	-4.02%
2021/11/09	18	15.45	1	14.95	15.25	17	194	8.76%
2021/11/08	0	0.00	1	14.95	14.60	-1	184	-0.54%
2021/11/04	0	0.00	2	14.58	14.35	-2	286	-0.70%
2021/11/02	0	0.00	1	14.25	14.25	-1	292	-0.34%
2021/11/01	0	0.00	2	14.20	14.15	-2	326	-0.61%
2021/10/29	0	0.00	1	14.25	14.20	-1	384	-0.26%
2021/10/26	0	0.00	2	14.30	14.30	-2	439	-0.45%
2021/10/07	0	14.30	0	0.00	14.35	0	645	0.00%
2021/10/01	1	14.80	1	15.35	14.65	0	632	0.00%
2021/09/30	0	0.00	2	15.25	15.25	-2	614	-0.33%
2021/09/24	0	0.00	1	14.00	14.05	-1	628	-0.16%
2021/09/03	0	0.00	0	14.20	14.10	0	657	0.00%
2021/08/27	5	14.15	0	0.00	14.15	5	726	0.69%
2021/08/26	1	14.35	0	0.00	14.30	1	751	0.13%
2021/08/25	10	14.38	0	0.00	14.25	10	753	1.33%
2021/08/23	1	14.00	1	14.25	14.25	0	755	0.00%
2021/08/11	7	14.73	1	15.50	15.05	6	750	0.80%
2021/08/10	0	0.00	4	15.28	15.50	-4	694	-0.58%
2021/08/09	2	15.15	0	0.00	15.15	2	644	0.31%
2021/08/06	1	15.25	1	15.15	15.10	0	642	0.00%
2021/08/05	4	15.68	4	15.94	15.55	0	637	0.00%
2021/08/04	3	15.85	1	15.60	15.95	2	610	0.33%
2021/08/03	3	15.27	1	15.40	15.20	2	557	0.36%
2021/08/02	2	15.68	0	0.00	15.70	2	544	0.37%
2021/07/30	4	16.41	14	16.52	15.85	-10	530	-1.89%
2021/07/29	15	16.32	3	16.08	16.95	12	503	2.38%
2021/07/27	0	0.00	15	16.00	14.95	-15	442	-3.39%
2021/07/26	6	14.70	3	15.70	15.70	3	395	0.76%
2021/07/23	9	14.30	0	0.00	14.30	9	343	2.62%
2021/07/06	0	0.00	0	14.40	14.20	0	502	0.00%
2021/06/04	1	14.70	4	15.18	15.00	-3	565	-0.53%
2021/06/03	0	0.00	2	13.88	14.55	-2	513	-0.39%
2021/05/28	0	0.00	1	13.60	13.60	-1	485	-0.21%
2021/05/20	0	0.00	8	12.05	11.70	-8	494	-1.62%
2021/05/17	0.2	12.00	0	0.00	11.70	0.2	492	0.03%
2021/05/13	1	11.80	0	0.00	12.45	1	488	0.20%
2021/05/12	1	12.50	0	0.00	12.50	1	484	0.21%
2021/05/11	0	13.85	0	0.00	13.80	0	473	0.00%
2021/04/28	2	14.80	0	0.00	15.05	2	435	0.46%
2021/04/20	0	0.00	65	14.71	14.80	-65	389	-16.69%
2021/04/13	4	14.71	5	15.20	14.20	-1	349	-0.29%
2021/03/29	0	14.00	0	0.00	13.75	0	242	0.00%
2021/03/22	0	14.10	0	0.00	14.00	0	236	0.00%
2021/03/17	0.1	14.40	0	14.35	14.30	0.1	221	0.03%
2021/03/16	0	0.00	1	14.20	14.00	-1	205	-0.49%
2021/02/19	0	12.60	0	0.00	12.60	0	147	0.01%
2021/01/21	0	0.00	4	12.48	12.35	-4	180	-2.21%
2021/01/19	0	0.00	4	12.75	12.70	-4	178	-2.24%
2021/01/18	0	0.00	2	12.68	12.65	-2	178	-1.12%
2021/01/11	1	12.80	0	0.00	13.10	1	178	0.56%
2020/12/31	2	13.50	2	13.48	13.45	0	169	0.00%
2020/12/28	0	0.00	6	13.50	13.55	-6	166	-3.61%
2020/12/17	3	13.43	0	0.00	13.45	3	161	1.86%
2020/12/16	9	13.48	0	0.00	13.45	9	160	5.61%
2020/12/03	1	13.65	0	0.00	13.60	1	149	0.67%
2020/11/11	0	0.00	10	13.35	13.40	-10	142	-7.00%
2020/11/10	12	14.03	3	13.87	13.50	9	139	6.45%
2020/11/06	3	13.05	3	12.95	12.95	0	114	0.00%
2020/10/29	2	12.80	0	0.00	13.05	2	126	1.59%
2020/10/22	3	12.95	0	0.00	13.00	3	134	2.23%
2020/10/16	5	13.00	0	0.00	13.10	5	132	3.78%
2020/10/07	2	13.45	0	0.00	13.50	2	133	1.50%
2020/09/30	0.1	13.25	0	0.00	13.15	0.1	137	0.07%
2020/09/07	0	0.00	1	14.00	14.00	-1	143	-0.70%
2020/06/11	0	0.00	4	15.30	15.15	-4	227	-1.76%
2020/06/09	1	16.25	0	0.00	16.25	1	224	0.45%
2020/06/08	3	17.27	6	17.55	16.85	-3	227	-1.32%
2020/06/05	5	16.40	3	15.77	16.40	2	201	0.99%
2020/06/04	2	14.85	0	0.00	14.95	2	187	1.06%
2020/05/29	7	14.93	6	14.60	14.30	1	174	0.57%
2020/04/20	3	14.20	3	13.95	14.15	0	128	0.00%
2020/04/09	1	13.25	0	0.00	13.15	1	123	0.81%
2020/03/31	0	14.75	0	0.00	13.75	0	128	0.00%
2020/03/30	0	14.80	0	0.00	13.45	0	127	0.00%
2020/03/25	1	11.90	0	0.00	11.80	1	127	0.78%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/03/13	0	0.00	15	14.82	15.45	-15	83	-17.88%
2020/03/12	1	16.20	0	0.00	16.35	1	78	1.28%
2020/01/20	4	18.30	0	0.00	18.30	4	74	5.38%
2020/01/17	6	18.30	0	0.00	18.30	6	74	8.02%
2019/12/25	0	0.00	1	18.50	18.50	-1	78	-1.28%
2019/12/23	1	18.75	1	19.00	18.50	0	76	0.00%
2019/10/21	1	18.00	0	0.00	18.10	1	85	1.17%
2019/07/25	1	20.35	0	0.00	20.25	1	222	0.45%
2019/07/19	0	0.00	1	20.20	20.10	-1	227	-0.44%
2019/07/18	1	20.10	0	0.00	20.20	1	226	0.44%
2019/07/16	1	20.60	0	0.00	20.60	1	225	0.44%
2019/07/10	1	20.30	0	0.00	20.75	1	227	0.44%
2019/06/28	0	0.00	5	20.82	20.85	-5	224	-2.23%
2019/06/12	0	0.00	5	21.05	21.20	-5	324	-1.54%
2019/06/11	2	21.40	0	0.00	21.30	2	332	0.60%
2019/06/10	9	22.67	0	0.00	22.20	9	327	2.75%
2019/06/06	0	0.00	1	21.60	21.80	-1	316	-0.32%
2019/05/22	1	20.85	0	0.00	20.80	1	557	0.18%
2019/05/20	0	0.00	15	21.20	20.75	-15	556	-2.70%
2019/03/29	7	20.71	0	0.00	20.65	7	583	1.20%
2019/03/28	0	0.00	5	20.97	20.75	-5	575	-0.87%
2019/03/27	14	21.51	1	21.70	21.30	13	564	2.30%
2019/03/11	1	20.55	1	21.70	20.55	0	451	0.00%
2019/03/07	1	20.55	0	0.00	20.10	1	414	0.24%
2019/03/05	0	0.00	4	21.39	21.70	-4	373	-1.07%
2019/03/04	4	20.49	3	20.68	20.50	1	316	0.32%
2019/02/27	5	19.85	8	20.28	19.85	-3	279	-1.07%
2019/02/25	6	18.95	6	19.06	18.45	0	193	0.00%
2019/02/14	0	19.60	0	0.00	17.95	0	168	0.00%
2019/01/29	1	18.90	1	19.00	17.80	0	156	0.00%
2019/01/24	1	18.40	1	18.20	18.80	0	104	0.00%
2018/11/30	2	16.70	0	0.00	16.65	2	152	1.31%
2018/10/11	2	16.60	0	0.00	16.50	2	149	1.34%
2018/10/08	0	0.00	1	18.50	18.50	-1	139	-0.72%
2018/10/05	1	18.15	1	18.35	18.60	0	134	0.00%
2018/10/04	3	18.80	2	18.40	18.20	1	117	0.85%
2018/09/26	0	0.00	2	16.90	16.85	-2	81	-2.44%
2018/09/25	2	16.40	0	0.00	16.50	2	81	2.46%
2018/09/06	0	0.00	3	18.02	18.05	-3	75	-4.00%
2018/08/29	0	0.00	2	18.40	18.25	-2	76	-2.62%
2018/08/20	1	18.10	0	0.00	18.10	1	89	1.12%
2018/06/22	1	18.90	0	0.00	19.05	1	403	0.25%
2018/05/16	3	20.03	0	0.00	20.10	3	420	0.71%
2018/05/14	0	0.00	5	20.40	20.50	-5	416	-1.20%
2018/05/11	6	22.65	0	0.00	21.50	6	404	1.48%
2018/05/10	3	21.80	3	22.10	22.50	0	367	0.00%
2018/05/09	0	0.00	3	22.40	22.55	-3	342	-0.88%
2018/05/07	3	21.95	0	0.00	22.20	3	325	0.92%
2018/05/04	10	22.40	20	21.55	22.20	-10	308	-3.24%
2018/05/03	10	21.60	0	0.00	21.60	10	280	3.57%
2018/05/02	0	0.00	2	21.70	21.30	-2	271	-0.74%
2018/04/13	0	19.65	0	0.00	19.65	0	249	0.00%
2018/04/03	1	20.10	2	20.00	20.25	-1	258	-0.39%
2018/04/02	1	20.10	1	20.25	20.40	0	256	0.00%
2018/03/15	1	19.15	0	0.00	19.05	1	390	0.26%
2018/03/09	1	18.70	0	0.00	18.70	1	465	0.21%
2018/02/06	1	19.00	0	0.00	18.70	1	451	0.22%
2018/01/08	2	21.40	0	0.00	21.30	2	422	0.47%