群聯 (8299)-凱基-站前券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
559
漲跌
▲7
漲幅
+1.27%
成交量
3,820張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.6	568.74	6.2	572.78	559.00	1.4	2,294	0.06%
2025/02/26	3.5	563.21	3	554.33	552.00	0.5	2,273	0.02%
2025/02/25	8.3	562.43	16.6	564.12	579.00	-8.3	2,285	-0.36%
2025/02/24	0	0.00	3	540.00	539.00	-3	2,239	-0.13%
2025/02/21	0.1	536.00	0	0.00	535.00	0.1	2,277	0.00%
2025/02/20	0	541.00	0.3	540.09	538.00	-0.3	2,323	-0.01%
2025/02/19	0.3	541.03	6.1	541.39	541.00	-5.8	2,343	-0.25%
2025/02/18	8.3	533.86	0.4	529.16	524.00	7.9	2,303	0.34%
2025/02/17	2.3	539.75	2	538.97	541.00	0.2	2,331	0.01%
2025/02/14	3.2	529.97	0.1	523.00	534.00	3.1	2,341	0.13%
2025/02/13	3.6	530.04	4.3	522.26	527.00	-0.7	2,358	-0.03%
2025/02/12	0.2	502.50	1	504.00	504.00	-0.8	2,349	-0.03%
2025/02/11	4.2	501.48	2.2	502.47	504.00	2	2,351	0.09%
2025/02/10	0	484.50	6.1	488.50	491.50	-6	2,334	-0.26%
2025/02/07	0.1	492.00	1.7	490.71	488.50	-1.7	2,330	-0.07%
2025/02/06	2.1	484.90	1.2	489.92	491.00	0.9	2,334	0.04%
2025/02/05	2.1	478.05	2	479.02	475.50	0.1	2,315	0.00%
2025/02/04	0	471.00	0	478.00	475.00	0	2,310	0.00%
2025/01/22	0.1	472.00	0	0.00	473.00	0.1	2,305	0.00%
2025/01/21	2.1	472.83	0	0.00	471.50	2.1	2,299	0.09%
2025/01/20	2.2	467.26	2	471.00	470.00	0.2	2,292	0.01%
2025/01/17	0.1	461.23	0	0.00	465.50	0.1	2,318	0.01%
2025/01/16	2.1	463.46	2.4	459.37	468.00	-0.3	2,335	-0.01%
2025/01/15	1.2	449.04	1	447.00	442.00	0.2	2,317	0.01%
2025/01/14	0.2	449.09	0	0.00	452.50	0.2	2,313	0.01%
2025/01/13	5.4	454.15	4.2	453.40	440.50	1.2	2,304	0.05%
2025/01/10	0.1	479.58	0	475.25	471.00	0.1	2,273	0.01%
2025/01/09	4.1	484.50	4.5	481.18	480.00	-0.4	2,263	-0.02%
2025/01/08	3.3	491.88	4	489.88	484.50	-0.7	2,252	-0.03%
2025/01/07	2.6	517.85	4.5	517.89	510.00	-1.9	2,237	-0.09%
2025/01/06	1.1	520.95	1.6	521.95	519.00	-0.5	2,227	-0.02%
2025/01/03	2	524.00	6	522.50	520.00	-4	2,215	-0.18%
2025/01/02	5	513.60	3.3	516.24	528.00	1.7	2,186	0.08%
2024/12/31	3	526.04	6.7	529.13	534.00	-3.7	2,137	-0.17%
2024/12/30	3.1	511.66	8.9	511.63	522.00	-5.8	2,062	-0.28%
2024/12/27	4	499.75	7.2	500.97	502.00	-3.1	2,022	-0.16%
2024/12/26	1	493.50	1.3	494.64	495.00	-0.2	2,006	-0.01%
2024/12/25	1.1	492.44	2.1	492.14	492.00	-1	1,989	-0.05%
2024/12/24	4.7	482.85	8.3	489.22	487.50	-3.5	1,992	-0.18%
2024/12/23	93	477.62	2	476.99	479.50	91	1,956	4.65%
2024/12/20	108	467.82	5	471.50	464.00	103	1,925	5.35%	大買/鉅額交易
2024/12/19	85.2	467.56	3.2	466.89	468.00	82.1	1,917	4.28%
2024/12/18	9.1	479.03	2.2	477.91	475.00	6.9	1,886	0.36%
2024/12/17	2	470.04	2.3	472.22	479.00	-0.3	1,861	-0.02%
2024/12/16	3.1	468.79	1	465.50	465.00	2.1	1,828	0.11%
2024/12/13	8.3	470.07	9.6	474.26	466.00	-1.3	1,809	-0.07%
2024/12/12	7	463.59	12.3	459.10	468.50	-5.2	1,765	-0.30%
2024/12/11	1.4	453.99	0	0.00	448.00	1.4	1,740	0.08%
2024/12/10	3	456.01	1.3	456.37	452.50	1.8	1,740	0.10%
2024/12/09	2	453.50	3	453.50	453.50	-1	1,742	-0.06%
2024/12/06	9.3	450.76	2	452.75	446.00	7.3	1,735	0.42%
2024/12/05	5.1	456.19	2	453.50	450.00	3.1	1,724	0.18%
2024/12/04	7.1	463.96	3.1	456.17	452.00	4.1	1,718	0.24%
2024/12/03	6.3	477.41	11.8	480.17	465.50	-5.5	1,718	-0.32%
2024/12/02	9.6	469.89	4.1	467.77	468.00	5.5	1,694	0.32%
2024/11/29	1	446.50	1.4	463.99	461.50	-0.4	1,666	-0.02%
2024/11/28	2	447.50	3.9	447.31	449.50	-1.9	1,655	-0.11%
2024/11/27	4	455.50	2	452.50	454.50	2	1,644	0.12%
2024/11/26	1.1	453.10	3.4	455.90	454.00	-2.3	1,642	-0.14%
2024/11/25	7.8	461.22	7.3	462.14	460.50	0.5	1,645	0.03%
2024/11/22	0.1	465.00	0.1	457.33	471.00	0	1,623	0.00%
2024/11/21	2.1	444.67	3	450.01	464.00	-0.9	1,595	-0.06%
2024/11/20	4	437.00	6	439.00	446.50	-2	1,568	-0.13%
2024/11/19	2.1	423.61	4.1	432.44	435.50	-1.9	1,591	-0.12%
2024/11/18	6.1	430.27	3	425.34	432.00	3.1	1,557	0.20%
2024/11/15	1.4	414.29	4	415.62	418.00	-2.6	1,549	-0.17%
2024/11/14	9.2	409.33	3	405.33	404.00	6.2	1,590	0.39%
2024/11/13	3.1	416.91	1	416.50	415.50	2.1	1,640	0.13%
2024/11/12	6.2	426.23	0.1	424.35	419.00	6.1	1,624	0.38%
2024/11/11	3.8	437.85	9	434.89	438.50	-5.2	1,590	-0.32%
2024/11/08	2.1	472.87	1	468.50	466.00	1.1	1,554	0.07%
2024/11/06	0.2	473.50	0.1	469.00	473.50	0.1	1,552	0.01%
2024/11/05	1.1	465.29	0	0.00	462.00	1.1	1,571	0.07%
2024/11/04	0.3	468.59	0.5	470.00	466.50	-0.2	1,616	-0.02%
2024/10/30	0.1	475.50	0	0.00	471.50	0.1	1,700	0.01%
2024/10/29	2.3	471.98	1	470.00	468.00	1.3	1,715	0.08%
2024/10/28	1.1	483.24	1	479.00	479.00	0.1	1,720	0.00%
2024/10/25	1	486.50	1	486.00	487.00	0	1,751	0.00%
2024/10/24	9.4	493.66	3	487.33	483.00	6.4	1,796	0.36%
2024/10/23	2.1	501.82	14.5	496.60	502.00	-12.4	1,803	-0.69%
2024/10/22	0.1	487.00	0	0.00	487.00	0.1	1,797	0.01%
2024/10/21	1.1	486.88	0	486.50	488.00	1	1,832	0.06%
2024/10/18	2.4	477.48	0	0.00	474.00	2.4	1,857	0.13%
2024/10/16	1.3	473.43	2	474.75	476.00	-0.7	1,916	-0.04%
2024/10/15	1	480.01	1	480.51	479.50	0	1,937	0.00%
2024/10/14	2.2	473.21	2	472.01	473.00	0.1	1,934	0.01%
2024/10/11	1.1	485.41	0	0.00	482.00	1.1	1,945	0.06%
2024/10/09	1	492.50	2	495.75	491.50	-1	1,944	-0.05%
2024/10/08	0.1	486.50	0	0.00	489.00	0.1	1,934	0.01%
2024/10/07	5	483.51	0.3	488.00	489.00	4.7	1,960	0.24%
2024/10/04	0	0.00	1.2	481.50	477.50	-1.2	1,981	-0.06%
2024/10/01	0.2	485.59	0	0.00	484.50	0.2	1,999	0.01%
2024/09/30	1	496.51	4.5	497.07	494.00	-3.5	2,014	-0.17%
2024/09/27	1	518.00	2.2	510.27	507.00	-1.2	2,025	-0.06%
2024/09/26	4.3	520.00	3.2	520.87	513.00	1	2,025	0.05%
2024/09/25	1	501.00	0.1	504.23	503.00	0.9	2,008	0.04%
2024/09/24	1	493.50	3	496.50	496.50	-2	2,027	-0.10%
2024/09/23	27	495.83	2.2	496.82	496.00	24.8	2,035	1.22%
2024/09/20	0	0.00	12.2	491.20	486.00	-12.2	2,018	-0.60%
2024/09/19	1.1	482.45	1.1	486.05	487.00	0	2,037	0.00%
2024/09/18	1	477.08	0	0.00	478.50	1	2,046	0.05%
2024/09/16	2	489.04	2	488.25	487.00	0	2,061	0.00%
2024/09/13	3	500.00	100.5	500.08	497.00	-97.5	2,061	-4.73%
2024/09/12	0.6	501.35	8.2	503.18	509.00	-7.5	2,095	-0.36%
2024/09/11	1	487.00	91	481.93	484.50	-90	2,100	-4.28%
2024/09/10	1.2	497.26	11.2	493.10	484.50	-10	2,124	-0.47%
2024/09/09	0.1	490.10	0	490.00	494.50	0	2,139	0.00%
2024/09/05	16.3	492.35	1	496.00	490.00	15.3	2,241	0.68%
2024/09/04	5.7	489.35	56	491.07	487.00	-50.3	2,264	-2.22%
2024/09/03	2.3	520.67	2	516.08	516.00	0.2	2,253	0.01%
2024/09/02	1.1	529.61	0	0.00	521.00	1.1	2,274	0.05%
2024/08/30	3.2	533.20	1.2	534.82	532.00	2	2,300	0.09%
2024/08/29	1.1	540.16	2	539.00	540.00	-0.9	2,363	-0.04%
2024/08/28	2	543.50	2	541.50	542.00	0	2,392	0.00%
2024/08/27	3	533.33	4.1	535.83	536.00	-1.1	2,408	-0.05%
2024/08/26	2.1	534.29	6	540.00	530.00	-3.9	2,429	-0.16%
2024/08/23	2	530.50	1	522.00	534.00	1	2,460	0.04%
2024/08/21	4.8	532.08	6.2	532.02	528.00	-1.5	2,545	-0.06%
2024/08/20	1.2	555.30	2	559.00	555.00	-0.9	2,497	-0.03%
2024/08/19	10	560.10	10.2	561.87	560.00	-0.2	2,511	-0.01%
2024/08/16	5.4	543.37	11	531.87	560.00	-5.7	2,528	-0.22%
2024/08/15	31.6	513.07	25	510.28	513.00	6.6	2,515	0.26%
2024/08/14	30.6	509.98	2.2	507.36	504.00	28.4	2,455	1.15%
2024/08/13	33	499.64	1.4	501.71	499.00	31.6	2,497	1.27%
2024/08/12	1.2	496.17	1	496.00	490.50	0.2	2,555	0.01%
2024/08/09	0	0.00	0.2	484.02	482.00	-0.2	2,651	-0.01%
2024/08/08	3.3	468.05	1	470.00	469.00	2.3	2,984	0.08%
2024/08/07	5.2	473.42	2.3	473.72	474.00	2.9	2,996	0.10%
2024/08/06	3.9	446.43	22.7	435.94	453.00	-18.9	2,993	-0.63%
2024/08/05	3.7	444.55	5	446.40	443.50	-1.3	2,997	-0.04%
2024/08/02	5.5	508.25	1	506.00	492.50	4.5	2,957	0.15%
2024/08/01	3	522.67	2	524.50	524.00	1	2,951	0.03%
2024/07/31	1	512.99	53.2	509.03	513.00	-52.1	2,949	-1.77%
2024/07/30	55	509.84	8	509.63	514.00	47	2,949	1.59%
2024/07/29	3.2	524.21	3	520.00	516.00	0.2	2,934	0.01%
2024/07/26	11.3	527.17	0	0.00	532.00	11.3	2,915	0.39%
2024/07/23	4.7	559.20	2.3	560.26	559.00	2.4	2,896	0.08%
2024/07/22	5.4	548.06	4.5	560.82	555.00	0.9	2,904	0.03%
2024/07/19	6.3	584.04	0	587.00	576.00	6.3	2,890	0.22%
2024/07/18	7.4	593.90	16.1	595.25	595.00	-8.7	2,903	-0.30%
2024/07/17	2.5	621.22	3.1	617.43	603.00	-0.6	2,914	-0.02%
2024/07/16	1	604.00	3	607.67	617.00	-2	2,944	-0.07%
2024/07/15	16	598.81	1	599.00	599.00	15	2,985	0.50%
2024/07/12	4.3	596.93	1	598.00	595.00	3.3	3,001	0.11%
2024/07/11	3.2	611.25	4	613.50	610.00	-0.8	3,024	-0.03%
2024/07/10	0.1	612.00	4	611.00	611.00	-3.9	3,063	-0.13%
2024/07/09	3.2	603.58	2	610.00	611.00	1.2	3,083	0.04%
2024/07/08	5.3	620.29	1	615.06	613.00	4.3	3,137	0.14%
2024/07/05	3.6	622.03	18.2	617.44	618.00	-14.6	3,167	-0.46%
2024/07/04	4	622.00	5.2	625.73	628.00	-1.2	3,179	-0.04%
2024/07/03	0.5	619.22	3.5	617.31	621.00	-3	3,185	-0.09%
2024/07/02	2	607.50	1	607.00	608.00	1	3,188	0.03%
2024/07/01	4	617.72	3	615.17	610.00	1	3,198	0.03%
2024/06/28	0.5	617.00	3.5	615.42	617.00	-3	3,219	-0.09%
2024/06/27	1.7	597.83	2.5	598.00	594.00	-0.8	3,197	-0.02%
2024/06/26	8.2	600.55	1.8	602.61	602.00	6.4	3,224	0.20%
2024/06/25	2.7	598.25	1	599.01	599.00	1.6	3,273	0.05%
2024/06/24	1.2	608.18	2	611.00	611.00	-0.8	3,278	-0.02%
2024/06/21	3	611.73	0	617.00	610.00	3	3,325	0.09%
2024/06/20	1.5	622.01	1.2	624.33	624.00	0.3	3,346	0.01%
2024/06/19	3.3	613.53	6.3	615.95	614.00	-3	3,466	-0.09%
2024/06/18	1	641.00	3	635.00	633.00	-2	3,515	-0.06%
2024/06/17	0	0.00	2.3	635.74	633.00	-2.3	3,524	-0.06%
2024/06/14	3.4	626.04	3	626.34	630.00	0.4	3,526	0.01%
2024/06/13	73.6	635.93	17.6	634.48	625.00	56	3,530	1.59%
2024/06/12	1.7	609.50	2.1	608.57	614.00	-0.4	3,471	-0.01%
2024/06/11	4	601.87	4	603.24	605.00	0	3,480	0.00%
2024/06/07	0.1	590.40	0.1	594.46	593.00	0	3,528	0.00%
2024/06/06	2.2	586.08	11	593.00	582.00	-8.9	3,549	-0.25%
2024/06/05	3.3	585.54	1	580.00	583.00	2.3	3,579	0.06%
2024/06/04	10.9	595.75	9.8	592.42	588.00	1.1	3,586	0.03%
2024/06/03	3.8	605.29	5	606.18	609.00	-1.3	3,561	-0.04%
2024/05/31	75.1	603.78	4	601.49	595.00	71	3,545	2.00%
2024/05/30	54.6	612.52	6.2	609.45	601.00	48.4	3,548	1.36%
2024/05/29	6	614.76	1.9	613.94	611.00	4.1	3,541	0.12%
2024/05/28	21.5	615.54	12.2	612.19	622.00	9.2	3,521	0.26%
2024/05/27	1	583.95	3	587.33	592.00	-2	3,460	-0.06%
2024/05/24	6.4	570.74	6.2	570.38	574.00	0.2	3,506	0.00%
2024/05/23	4.2	573.33	2	572.55	569.00	2.2	3,552	0.06%
2024/05/22	6.7	577.96	18	576.72	577.00	-11.3	3,583	-0.32%
2024/05/21	3	586.03	4	586.76	584.00	-1	3,630	-0.03%
2024/05/20	5.5	580.74	236	581.01	584.00	-230.5	3,628	-6.35%	大賣/鉅額交易
2024/05/17	14.2	583.32	4	589.99	581.00	10.2	3,608	0.28%
2024/05/16	3.9	597.52	5.1	595.58	589.00	-1.2	3,581	-0.03%
2024/05/15	84.7	591.14	4	595.75	588.00	80.7	3,521	2.29%
2024/05/14	28.1	580.62	86.3	585.18	585.00	-58.2	3,451	-1.69%
2024/05/13	21.4	624.00	1	624.00	624.00	20.4	3,107	0.66%
2024/05/10	1.1	691.73	65	690.49	693.00	-63.9	3,089	-2.07%
2024/05/09	8.6	697.66	9.2	704.19	688.00	-0.6	3,079	-0.02%
2024/05/08	3	720.00	1	714.05	724.00	2	3,049	0.07%
2024/05/07	2.2	724.71	3	725.34	720.00	-0.8	3,046	-0.03%
2024/05/06	3	720.00	1	722.97	720.00	2	3,021	0.07%
2024/05/03	0.1	713.19	5.2	721.11	710.00	-5.1	3,031	-0.17%
2024/05/02	5.4	703.25	4.2	697.83	701.00	1.1	3,018	0.04%
2024/04/30	2	701.98	5	705.61	703.00	-3	3,023	-0.10%
2024/04/29	2.4	715.23	22.1	706.81	713.00	-19.7	3,024	-0.65%
2024/04/26	0	712.65	51.1	704.74	710.00	-51.1	3,068	-1.66%
2024/04/25	1.2	696.45	0	703.00	696.00	1.2	3,049	0.04%
2024/04/24	15.2	686.43	12.2	679.47	688.00	3	3,036	0.10%
2024/04/23	7.2	661.25	20	659.05	662.00	-12.8	3,007	-0.43%
2024/04/22	31.1	679.94	24.2	671.61	662.00	6.9	3,011	0.23%
2024/04/19	155.5	716.75	14.2	714.98	710.00	141.3	3,000	4.71%	大買/鉅額交易
2024/04/18	1	758.86	17	756.12	756.00	-16	2,948	-0.54%
2024/04/17	14	734.38	4	748.25	750.00	10	2,955	0.34%
2024/04/16	42.8	714.29	7	710.22	715.00	35.8	2,909	1.23%
2024/04/15	3.4	737.34	3	739.35	741.00	0.4	2,861	0.01%
2024/04/12	3.3	749.34	10.5	757.87	748.00	-7.3	2,846	-0.25%
2024/04/11	3	721.33	4	727.26	721.00	-1	2,771	-0.04%
2024/04/10	70.6	743.27	9.1	737.21	739.00	61.5	2,737	2.25%
2024/04/09	4.2	720.01	8.3	717.76	725.00	-4.1	2,737	-0.15%
2024/04/08	6	704.17	5.1	703.86	709.00	1	2,716	0.03%
2024/04/03	2	710.50	4.1	711.75	713.00	-2.1	2,708	-0.08%
2024/04/02	14.1	711.83	15	708.87	709.00	-0.9	2,699	-0.03%
2024/04/01	7	698.43	7	699.43	699.00	0	2,680	0.00%
2024/03/29	2.8	698.56	12.4	702.61	708.00	-9.7	2,671	-0.36%
2024/03/28	29.1	696.96	16.9	698.05	690.00	12.2	2,631	0.46%
2024/03/27	8	673.50	12	676.33	678.00	-4	2,593	-0.15%
2024/03/26	16.3	682.99	16.8	683.08	663.00	-0.6	2,580	-0.02%
2024/03/25	27.6	668.25	6.5	680.24	680.00	21.1	2,519	0.84%
2024/03/22	47.3	661.65	11.6	653.81	653.00	35.7	2,477	1.44%
2024/03/21	21.4	650.02	35.1	649.09	661.00	-13.6	2,354	-0.58%
2024/03/20	2.1	612.84	4	611.00	601.00	-1.9	2,286	-0.08%
2024/03/19	0.5	612.96	7	615.85	609.00	-6.5	2,289	-0.28%
2024/03/18	8.2	603.56	6	603.50	606.00	2.2	2,310	0.09%
2024/03/15	4.1	591.66	2	591.01	587.00	2.1	2,342	0.09%
2024/03/14	3	581.36	1.2	575.50	586.00	1.8	2,366	0.08%
2024/03/13	17.3	597.94	5.4	589.45	590.00	11.9	2,356	0.51%
2024/03/12	0.3	611.88	2.2	612.99	615.00	-1.9	2,308	-0.08%
2024/03/11	2	600.49	9	611.55	605.00	-7	2,310	-0.30%
2024/03/08	3.5	602.51	42.4	595.82	598.00	-38.9	2,282	-1.71%
2024/03/07	58.4	613.40	5	610.88	611.00	53.4	2,261	2.36%
2024/03/06	2	629.00	5	628.20	629.00	-3	2,255	-0.13%
2024/03/05	2.5	614.65	3.3	613.56	619.00	-0.9	2,300	-0.04%
2024/03/04	17	629.53	5.1	622.02	626.00	11.9	2,289	0.52%