鼎炫-KY (8499)-凱基-站前券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市其他電子類股▲0.82%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	125.50	0	0.00	125.00	1	26	3.71%
2024/02/16	0	0.00	8	123.69	124.50	-8	21	-36.59%
2024/01/09	1	128.50	0	0.00	128.00	1	20	4.87%
2024/01/02	1	128.50	0	0.00	128.50	1	20	4.98%
2023/12/29	2	128.50	0	0.00	128.50	2	19	10.03%
2023/12/27	0	0.00	0	127.00	127.50	0	19	-0.01%
2023/12/15	0	125.00	0	0.00	125.00	0	18	0.01%
2023/08/30	0	0.00	1	101.00	101.50	-1	40	-2.47%
2023/07/25	0	0.00	12	99.40	99.60	-12	43	-27.84%
2023/07/24	0	0.00	25	99.00	99.50	-25	42	-58.55%
2023/06/29	0	0.00	1	101.00	101.50	-1	41	-2.39%
2023/04/18	0	109.00	0	0.00	109.50	0	54	0.00%
2023/03/27	0	0.00	2	104.00	105.00	-2	44	-4.46%
2023/03/23	0	0.00	1	111.00	111.00	-1	37	-2.70%
2023/03/22	0	0.00	3	110.83	110.50	-3	36	-8.18%
2023/03/17	0	0.00	0	108.50	109.00	0	34	0.00%
2023/03/13	0	0.00	1	107.00	107.00	-1	30	-3.31%
2023/03/10	1	102.50	0	0.00	104.50	1	27	3.61%
2023/02/23	0	106.00	0	0.00	105.50	0	27	0.00%
2023/02/08	2	105.00	2	105.00	105.00	0	35	0.00%
2023/02/03	0	0.00	1	107.00	107.00	-1	35	-2.78%
2023/01/09	1	100.50	0	0.00	101.50	1	38	2.58%
2022/12/12	0	0.00	1	102.50	102.50	-1	39	-2.55%
2022/12/05	0	0.00	1	106.50	106.50	-1	39	-2.55%
2022/12/02	1	102.50	0	0.00	102.50	1	39	2.53%
2022/11/28	1	100.50	0	0.00	101.00	1	37	2.67%
2022/11/08	0	0.00	1	100.50	101.00	-1	33	-2.96%
2022/11/04	1	108.00	0	0.00	108.00	1	31	3.16%
2022/11/01	0	0.00	1	106.00	108.00	-1	30	-3.30%
2022/10/31	1	108.00	0	0.00	105.50	1	29	3.37%
2022/10/20	0	0.00	2	102.00	102.00	-2	26	-7.61%
2022/10/13	0	0.00	1	100.50	99.00	-1	25	-3.97%
2022/10/12	1	103.00	1	103.00	101.50	0	24	0.00%
2022/09/14	0	0.00	2	111.00	111.00	-2	27	-7.37%
2022/09/13	2	112.50	0	0.00	111.00	2	27	7.33%
2022/09/08	1	109.00	0	0.00	108.50	1	27	3.63%
2022/06/16	0	0.00	1	119.00	114.50	-1	40	-2.49%
2022/06/02	1	113.00	0	0.00	112.50	1	37	2.70%
2022/06/01	0	0.00	1	113.50	113.00	-1	38	-2.61%
2022/05/09	0	0.00	3	110.17	108.50	-3	41	-7.31%
2022/05/06	1	112.50	0	0.00	112.50	1	40	2.48%
2022/04/28	2	113.00	0	0.00	113.50	2	42	4.72%
2022/04/25	1	122.00	1	118.00	115.50	0	41	0.00%
2022/04/12	1	116.00	0	0.00	115.00	1	42	2.37%
2022/04/11	1	121.50	0	0.00	121.50	1	40	2.46%
2022/03/08	1	120.50	0	0.00	120.00	1	46	2.17%
2022/03/07	2	125.00	0	0.00	123.00	2	46	4.34%
2022/02/25	1	126.50	0	0.00	126.00	1	47	2.12%
2022/02/14	0	0.00	0	128.50	126.50	0	51	-0.01%
2022/01/25	2	123.50	0	0.00	123.00	2	56	3.57%
2022/01/10	0	0.00	1	128.00	128.00	-1	49	-2.01%
2022/01/06	0	0.00	3	129.67	130.00	-3	49	-6.10%
2022/01/05	0	0.00	1	131.00	130.50	-1	49	-2.02%
2021/12/30	0	0.00	10	131.00	131.00	-10	48	-20.56%
2021/12/16	15	124.73	0	0.00	125.00	15	49	30.43%
2021/12/15	3	122.50	0	0.00	123.00	3	49	6.09%
2021/12/14	15	120.67	0	0.00	121.00	15	49	30.53%
2021/12/13	2	122.00	0	0.00	122.00	2	48	4.10%
2021/11/04	1	128.00	3	127.50	127.00	-2	56	-3.52%
2021/10/05	1	109.00	1	111.50	111.50	0	70	0.00%
2021/10/01	1	114.50	0	0.00	113.50	1	70	1.41%
2021/09/30	0	0.00	4	116.50	117.00	-4	70	-5.67%
2021/09/24	1	123.00	0	0.00	123.50	1	75	1.33%
2021/09/22	4	124.13	0	0.00	123.50	4	77	5.13%
2021/09/07	2	123.50	0	0.00	123.50	2	91	2.18%
2021/09/06	4	122.63	0	0.00	125.00	4	92	4.34%
2021/09/03	1	124.00	0	0.00	124.00	1	92	1.08%
2021/09/02	1	123.00	1	122.00	122.00	0	95	0.00%
2021/08/27	0	0.00	1	124.00	122.50	-1	98	-1.01%
2021/08/17	8	119.75	0	0.00	117.00	8	103	7.71%
2021/08/06	1	136.50	1	135.50	135.50	0	107	0.00%
2021/08/05	2	137.00	0	0.00	136.50	2	112	1.77%
2021/08/03	0	0.00	1	135.00	135.50	-1	133	-0.75%
2021/08/02	1	133.00	0	0.00	133.00	1	134	0.74%
2021/07/27	1	134.50	1	132.00	132.00	0	147	0.00%
2021/07/16	0	0.00	1	132.50	133.50	-1	164	-0.61%
2021/07/13	0	0.00	5	132.50	132.50	-5	171	-2.92%
2021/07/08	1	142.00	0	0.00	142.00	1	184	0.54%
2021/07/07	5	142.00	0	0.00	143.00	5	193	2.59%
2021/07/01	0	0.00	4	141.50	140.00	-4	265	-1.51%
2021/06/25	0	0.00	1	145.50	145.50	-1	299	-0.33%
2021/06/22	1	140.00	1	140.00	139.00	0	308	0.00%
2021/06/21	1	140.50	2	140.00	140.00	-1	310	-0.32%
2021/06/18	0	0.00	1	139.50	142.00	-1	316	-0.32%
2021/06/16	1	134.50	1	135.50	134.50	0	329	0.00%
2021/06/01	1	136.00	0	0.00	137.00	1	449	0.22%
2021/05/31	1	134.50	0	0.00	134.50	1	449	0.22%
2021/05/25	2	135.25	0	0.00	134.00	2	449	0.44%
2021/05/18	1	127.50	1	128.50	128.50	0	457	0.00%
2021/05/14	1	131.00	1	127.00	127.00	0	455	0.00%
2021/05/13	0	0.00	4	122.50	129.50	-4	452	-0.88%
2021/05/12	0	0.00	1	123.00	124.50	-1	448	-0.22%
2021/05/10	0	0.00	1	148.00	146.00	-1	428	-0.23%
2021/05/07	2	147.25	1	148.50	148.50	1	428	0.23%
2021/05/05	1	147.00	0	0.00	144.50	1	426	0.23%
2021/05/04	2	145.25	1	146.50	148.00	1	427	0.23%
2021/04/22	1	152.00	0	0.00	152.50	1	427	0.23%
2021/04/21	2	156.50	0	0.00	156.50	2	422	0.47%
2021/04/19	4	155.75	0	0.00	154.50	4	424	0.94%
2021/04/16	2	158.00	0	0.00	158.00	2	421	0.47%
2021/04/13	0	0.00	1	166.00	160.50	-1	424	-0.24%
2021/04/12	2	164.50	0	0.00	164.00	2	416	0.48%
2021/04/09	4	173.88	9	169.78	166.00	-5	409	-1.22%
2021/04/08	1	170.50	9	167.78	173.00	-8	383	-2.09%
2021/04/07	0	0.00	2	161.00	160.00	-2	352	-0.57%
2021/04/06	2	156.75	0	0.00	157.00	2	346	0.58%
2021/04/01	10	161.70	13	163.38	160.00	-3	342	-0.88%
2021/03/31	1	160.00	11	161.41	162.00	-10	330	-3.02%
2021/03/30	1	156.50	1	157.00	157.00	0	318	0.00%
2021/03/29	4	154.50	0	0.00	154.50	4	314	1.27%
2021/03/22	8	150.25	3	152.50	149.50	5	297	1.68%
2021/03/12	4	154.50	5	156.10	153.00	-1	282	-0.35%
2021/03/11	1	148.50	1	149.00	149.00	0	264	0.00%
2021/03/10	6	148.00	6	148.17	148.00	0	253	0.00%
2021/03/09	2	142.00	8	143.94	145.00	-6	216	-2.77%
2021/03/02	0	0.00	1	133.50	132.00	-1	201	-0.50%
2021/02/18	1	130.50	7	129.64	129.00	-6	231	-2.59%
2021/02/05	0	0.00	2	123.00	124.50	-2	253	-0.79%
2021/02/04	1	125.00	0	0.00	124.50	1	260	0.38%
2021/01/26	0	0.00	1	129.00	128.00	-1	498	-0.20%
2021/01/25	1	130.50	0	0.00	130.00	1	502	0.20%
2021/01/11	3	139.50	0	0.00	137.50	3	514	0.58%
2021/01/07	3	137.00	0	0.00	134.50	3	512	0.59%
2021/01/06	2	141.75	1	142.00	140.50	1	504	0.20%
2021/01/05	1	137.50	0	0.00	139.00	1	502	0.20%
2020/12/24	2	140.25	0	0.00	139.50	2	545	0.37%
2020/12/23	0	0.00	4	139.38	140.50	-4	548	-0.73%
2020/12/10	21	149.29	0	0.00	147.00	21	744	2.82%
2020/12/09	1	151.00	0	0.00	152.50	1	750	0.13%
2020/12/08	1	151.50	0	0.00	153.50	1	754	0.13%
2020/12/07	1	150.50	0	0.00	150.50	1	790	0.13%
2020/11/27	0	0.00	1	158.00	158.00	-1	808	-0.12%
2020/11/26	1	160.50	0	0.00	160.50	1	806	0.12%
2020/11/25	1	158.00	0	0.00	156.00	1	802	0.12%
2020/11/24	1	158.00	0	0.00	156.00	1	798	0.13%
2020/11/23	1	159.00	0	0.00	159.00	1	796	0.13%
2020/11/20	1	161.00	0	0.00	160.00	1	801	0.12%
2020/11/18	1	159.50	0	0.00	160.00	1	813	0.12%
2020/11/17	1	156.50	1	159.50	158.00	0	816	0.00%
2020/11/16	1	156.50	0	0.00	155.50	1	849	0.12%
2020/11/11	1	160.50	0	0.00	158.50	1	843	0.12%
2020/11/10	12	164.17	5	161.00	159.50	7	839	0.83%
2020/11/09	6	165.33	6	164.50	171.00	0	795	0.00%
2020/11/06	4	162.00	0	0.00	163.50	4	769	0.52%
2020/11/05	5	157.00	0	0.00	161.50	5	748	0.67%
2020/11/04	2	156.50	3	161.83	164.00	-1	723	-0.14%
2020/11/03	2	152.75	3	151.67	149.50	-1	678	-0.15%
2020/11/02	0	0.00	2	145.00	144.50	-2	666	-0.30%
2020/10/22	1	147.50	1	147.50	145.00	0	733	0.00%
2020/10/13	0	0.00	3	144.00	143.50	-3	759	-0.39%
2020/10/12	1	144.00	0	0.00	142.00	1	758	0.13%
2020/10/06	0	0.00	9	141.89	143.50	-9	743	-1.21%
2020/10/05	0	0.00	6	136.50	138.50	-6	735	-0.82%
2020/09/25	1	134.50	0	0.00	129.50	1	804	0.12%
2020/09/24	1	136.00	1	135.00	133.50	0	797	0.00%
2020/09/23	9	137.56	1	137.50	137.00	8	794	1.01%
2020/09/22	1	140.50	1	141.50	139.50	0	788	0.00%
2020/09/21	2	141.25	2	141.75	141.00	0	781	0.00%
2020/09/18	1	147.00	2	147.50	147.50	-1	765	-0.13%
2020/09/17	29	154.60	33	155.08	149.50	-4	749	-0.53%
2020/09/16	7	145.64	3	142.67	151.00	4	673	0.59%
2020/09/15	2	141.25	2	138.75	137.50	0	646	0.00%
2020/09/11	1	129.00	0	0.00	132.50	1	619	0.16%
2020/09/10	2	138.00	3	140.17	133.00	-1	611	-0.16%
2020/09/09	2	131.50	1	133.50	132.50	1	574	0.17%
2020/09/08	1	133.00	4	134.50	134.50	-3	572	-0.52%
2020/09/07	2	133.75	0	0.00	132.00	2	574	0.35%
2020/08/27	2	132.75	0	0.00	132.00	2	588	0.34%
2020/08/26	2	135.25	2	135.00	135.00	0	588	0.00%
2020/08/25	1	131.00	1	132.00	131.50	0	583	0.00%
2020/08/24	2	128.25	0	0.00	129.00	2	575	0.35%
2020/08/21	4	135.75	0	0.00	134.00	4	560	0.71%
2020/08/20	3	130.00	3	131.00	136.50	0	550	0.00%
2020/08/19	0	0.00	2	138.25	141.00	-2	513	-0.39%
2020/08/14	1	136.50	0	0.00	135.50	1	486	0.21%
2020/08/11	0	0.00	3	135.50	134.00	-3	474	-0.63%
2020/08/10	0	0.00	1	134.00	133.00	-1	467	-0.21%
2020/08/07	5	136.30	1	136.00	133.50	4	464	0.86%
2020/08/06	1	136.50	0	0.00	136.00	1	450	0.22%
2020/08/05	1	137.50	2	138.75	139.00	-1	431	-0.23%
2020/08/04	0	0.00	2	133.50	132.50	-2	420	-0.48%
2020/08/03	3	135.00	3	132.83	135.50	0	387	0.00%
2020/07/27	0	0.00	7	122.00	120.50	-7	358	-1.95%
2020/07/22	0	0.00	6	127.58	127.50	-6	354	-1.69%
2020/07/21	1	130.00	3	128.00	128.00	-2	349	-0.57%
2020/07/20	5	126.00	1	127.00	127.00	4	344	1.16%
2020/07/17	1	129.50	6	130.00	128.50	-5	339	-1.47%
2020/07/15	2	125.00	2	124.50	125.00	0	324	0.00%
2020/07/14	0	0.00	3	126.17	125.00	-3	321	-0.93%
2020/07/13	0	0.00	2	125.75	127.50	-2	318	-0.63%
2020/07/10	0	0.00	1	124.00	124.00	-1	315	-0.32%
2020/07/09	4	130.38	3	131.33	129.50	1	309	0.32%
2020/07/08	7	133.00	4	134.75	133.50	3	297	1.01%
2020/07/07	5	132.50	4	132.13	134.00	1	273	0.37%
2020/07/06	2	130.75	12	126.04	133.00	-10	260	-3.84%
2020/07/03	2	121.50	0	0.00	121.50	2	238	0.84%
2020/07/02	1	120.00	0	0.00	118.50	1	234	0.43%
2020/06/30	0	0.00	1	118.00	118.00	-1	228	-0.44%
2020/06/29	0	0.00	5	117.50	117.00	-5	227	-2.19%
2020/06/24	0	0.00	2	121.00	120.00	-2	224	-0.89%
2020/06/23	0	0.00	10	117.50	117.00	-10	220	-4.53%
2020/06/22	17	116.53	1	117.50	119.00	16	215	7.41%
2020/06/19	3	115.50	1	114.50	114.50	2	206	0.97%
2020/06/18	4	114.88	1	115.00	114.50	3	204	1.47%
2020/06/10	1	110.50	2	113.25	110.50	-1	202	-0.49%
2020/06/09	2	116.00	2	116.00	112.50	0	199	0.00%
2020/06/05	0	0.00	2	113.00	112.50	-2	187	-1.07%
2020/06/03	0	0.00	1	110.00	111.00	-1	181	-0.55%
2020/06/01	1	107.00	1	106.50	109.00	0	171	0.00%
2020/05/29	1	103.50	1	104.00	104.00	0	167	0.00%
2020/05/28	1	105.50	0	0.00	104.00	1	169	0.59%
2020/05/26	0	0.00	4	107.50	106.00	-4	168	-2.37%
2020/05/25	1	103.00	1	103.50	104.50	0	165	0.00%
2020/05/22	0	0.00	1	103.50	104.00	-1	165	-0.60%
2020/05/21	2	104.00	0	0.00	103.50	2	165	1.21%
2020/05/20	0	0.00	1	104.00	103.00	-1	163	-0.61%
2020/05/19	1	101.00	5	101.30	101.00	-4	162	-2.46%
2020/05/18	5	99.50	1	99.90	99.50	4	163	2.45%
2020/05/14	4	104.50	1	105.50	100.00	3	164	1.83%
2020/05/13	0	0.00	9	105.44	105.50	-9	162	-5.53%
2020/05/12	10	103.75	1	104.50	103.50	9	162	5.55%
2020/05/11	1	110.50	3	110.17	105.50	-2	160	-1.24%
2020/05/07	1	98.00	0	0.00	99.80	1	153	0.65%
2020/05/04	1	96.70	0	0.00	97.70	1	153	0.65%
2020/04/30	1	96.80	1	98.00	97.90	0	155	0.00%
2020/04/29	3	94.60	2	96.90	96.00	1	154	0.65%
2020/04/22	1	87.10	0	0.00	87.10	1	164	0.61%
2020/04/21	1	91.00	1	89.70	86.80	0	168	0.00%
2020/04/20	0	0.00	1	90.00	89.60	-1	165	-0.60%
2020/04/15	2	87.55	0	0.00	87.00	2	163	1.22%
2020/04/10	0	0.00	3	86.30	85.60	-3	162	-1.84%
2020/04/09	2	88.05	3	88.30	86.40	-1	161	-0.62%
2020/04/08	0	0.00	2	77.50	83.90	-2	156	-1.28%
2020/03/30	0	0.00	5	72.54	73.80	-5	165	-3.02%
2020/03/27	0	0.00	1	76.20	73.50	-1	165	-0.60%
2020/03/25	3	76.10	0	0.00	75.00	3	164	1.83%
2020/03/24	0	0.00	1	72.80	73.00	-1	163	-0.61%
2020/03/19	5	63.60	5	61.40	61.00	0	161	0.00%
2020/03/17	6	66.92	5	66.00	66.00	1	156	0.64%
2020/03/16	2	72.10	0	0.00	69.40	2	154	1.29%
2020/03/13	1	72.90	3	73.17	75.60	-2	153	-1.30%
2020/03/12	6	81.20	6	79.48	79.00	0	149	0.00%
2020/03/10	3	81.77	0	0.00	87.70	3	148	2.02%
2020/03/09	1	87.60	0	0.00	87.70	1	145	0.69%
2020/03/02	1	89.20	0	0.00	91.90	1	154	0.65%
2020/02/27	1	94.30	0	0.00	91.50	1	154	0.65%
2020/02/18	1	99.90	0	0.00	99.20	1	162	0.62%
2020/01/31	1	92.90	0	0.00	93.90	1	175	0.57%
2020/01/30	2	100.00	0	0.00	97.20	2	173	1.16%
2020/01/15	10	112.00	0	0.00	109.50	10	170	5.86%
2019/12/04	0	0.00	5	103.50	102.50	-5	315	-1.59%
2019/12/02	1	103.00	5	103.00	103.00	-4	330	-1.21%
2019/11/04	0	0.00	1	116.00	116.00	-1	686	-0.15%
2019/11/01	0	0.00	1	112.50	116.50	-1	684	-0.15%
2019/10/29	0	0.00	1	112.50	113.00	-1	697	-0.14%
2019/10/25	1	112.00	0	0.00	112.00	1	697	0.14%
2019/10/22	1	115.50	1	113.50	113.50	0	692	0.00%
2019/10/16	0	0.00	8	115.50	112.00	-8	695	-1.15%
2019/10/14	0	0.00	2	120.00	116.50	-2	685	-0.29%
2019/10/09	11	120.36	0	0.00	120.00	11	678	1.62%
2019/10/08	8	128.50	0	0.00	126.00	8	675	1.18%
2019/10/07	1	132.50	0	0.00	129.50	1	674	0.15%
2019/10/04	0	0.00	2	129.50	131.00	-2	672	-0.30%
2019/10/03	1	124.00	1	125.00	124.50	0	668	0.00%
2019/10/01	2	128.00	1	131.50	128.00	1	672	0.15%
2019/09/26	0	0.00	1	126.00	127.00	-1	660	-0.15%
2019/09/25	0	0.00	3	127.17	126.50	-3	659	-0.45%
2019/09/24	1	125.00	0	0.00	127.00	1	659	0.15%
2019/09/20	0	0.00	2	128.75	128.00	-2	653	-0.31%
2019/09/19	0	0.00	1	125.00	127.50	-1	648	-0.15%
2019/09/18	1	122.00	1	123.00	123.50	0	640	0.00%
2019/09/17	1	121.50	1	124.00	123.50	0	638	0.00%
2019/09/11	1	133.50	0	0.00	131.50	1	610	0.16%
2019/09/10	1	131.00	0	0.00	131.00	1	605	0.17%
2019/09/09	0	0.00	1	136.00	134.50	-1	597	-0.17%
2019/09/06	3	141.67	3	139.00	142.00	0	583	0.00%
2019/09/05	1	136.00	0	0.00	136.00	1	553	0.18%
2019/09/04	0	0.00	2	135.00	135.00	-2	544	-0.37%
2019/09/03	4	136.25	4	137.13	135.00	0	536	0.00%
2019/09/02	2	129.50	1	131.50	131.50	1	498	0.20%
2019/08/29	2	134.25	1	130.50	131.00	1	481	0.21%
2019/08/28	0	0.00	1	130.00	130.50	-1	464	-0.22%
2019/08/27	3	131.50	1	136.00	131.50	2	456	0.44%
2019/08/26	4	129.63	3	129.83	127.00	1	442	0.23%
2019/08/23	3	137.17	7	142.57	135.50	-4	424	-0.94%
2019/08/22	8	139.44	0	0.00	138.50	8	387	2.06%
2019/08/21	4	131.13	7	133.71	139.00	-3	348	-0.86%
2019/08/20	5	129.90	5	130.50	126.50	0	298	0.00%
2019/08/19	6	123.83	10	125.45	126.50	-4	240	-1.66%
2019/08/16	3	111.67	3	112.17	115.00	0	190	0.00%
2019/08/15	3	106.67	1	107.50	107.50	2	183	1.09%
2019/08/12	1	113.00	0	0.00	112.50	1	182	0.55%
2019/08/08	2	113.25	2	113.50	115.50	0	180	0.00%
2019/07/30	0	0.00	1	110.50	106.00	-1	146	-0.68%
2019/07/08	0	0.00	1	105.00	111.00	-1	195	-0.51%
2019/06/14	0	0.00	2	95.30	95.00	-2	419	-0.48%
2019/06/13	1	96.20	1	95.30	95.30	0	437	0.00%
2019/06/03	0	0.00	1	95.10	95.50	-1	459	-0.22%
2019/05/24	0	0.00	1	94.70	96.90	-1	464	-0.22%
2019/05/23	1	94.30	3	94.23	94.30	-2	464	-0.43%
2019/05/16	1	100.00	0	0.00	97.00	1	460	0.22%
2019/05/15	1	102.50	0	0.00	101.50	1	458	0.22%
2019/05/13	2	101.25	0	0.00	100.50	2	457	0.44%
2019/04/30	1	106.50	0	0.00	107.00	1	465	0.21%
2019/04/23	1	115.00	0	0.00	115.00	1	478	0.21%
2019/04/18	1	112.50	0	0.00	109.50	1	461	0.22%
2019/04/17	3	114.00	0	0.00	116.00	3	448	0.67%
2019/04/15	0	0.00	1	124.00	124.00	-1	414	-0.24%
2019/04/10	1	122.00	0	0.00	122.00	1	406	0.25%
2019/04/03	1	121.00	0	0.00	121.00	1	383	0.26%
2019/04/01	2	119.25	0	0.00	116.00	2	371	0.54%
2019/03/29	2	122.50	0	0.00	118.00	2	365	0.55%
2019/03/28	2	120.00	0	0.00	123.50	2	357	0.56%
2019/03/27	2	120.00	0	0.00	122.50	2	355	0.56%
2019/03/25	1	127.00	1	127.50	125.50	0	336	0.00%
2019/03/22	1	127.00	0	0.00	125.50	1	321	0.31%
2019/03/18	4	116.75	3	117.50	117.50	1	217	0.46%
2019/03/13	1	98.60	0	0.00	99.00	1	164	0.61%
2019/03/12	0	0.00	2	97.10	96.80	-2	157	-1.27%
2019/03/11	1	93.50	0	0.00	93.50	1	149	0.67%
2019/02/26	0	0.00	1	91.90	91.90	-1	145	-0.69%
2019/02/25	1	93.50	0	0.00	93.30	1	144	0.69%
2019/02/18	0	0.00	1	91.70	91.00	-1	135	-0.74%
2019/02/13	1	92.50	0	0.00	92.90	1	130	0.77%
2019/01/29	0	0.00	1	91.30	92.30	-1	126	-0.79%
2019/01/28	1	92.50	0	0.00	90.60	1	124	0.80%
2019/01/25	2	94.65	2	94.25	93.00	0	120	0.00%
2019/01/24	5	90.32	4	91.03	92.40	1	113	0.88%
2019/01/15	0	0.00	1	98.40	95.00	-1	93	-1.07%
2019/01/14	1	96.60	0	0.00	96.60	1	81	1.23%
2018/12/10	0	0.00	3	84.50	82.00	-3	48	-6.23%
2018/11/08	0	0.00	1	76.00	74.50	-1	41	-2.39%
2018/11/05	1	74.00	0	0.00	73.80	1	40	2.46%
2018/11/01	3	73.20	0	0.00	72.90	3	40	7.47%
2018/10/05	0	0.00	0	69.40	67.20	0	31	-0.06%
2018/05/14	0	0.00	1	84.00	84.50	-1	102	-0.98%
2018/03/31	0	0.00	1	98.10	98.10	-1	146	-0.68%
2018/03/30	0	0.00	1	100.00	100.00	-1	145	-0.69%
2018/03/29	0	0.00	12	101.00	102.00	-12	145	-8.24%
2018/03/28	13	105.31	1	106.00	105.50	12	142	8.41%
2018/03/01	1	88.70	0	0.00	87.80	1	281	0.36%
2018/02/23	1	90.70	0	0.00	92.00	1	388	0.26%
2018/02/12	0	0.00	0	85.20	85.80	0	404	-0.01%
2018/02/07	0	0.00	2.1	86.05	84.20	-2.1	422	-0.49%
2018/01/23	0	0.00	1	94.00	94.00	-1	494	-0.20%
2018/01/17	1	96.50	0	0.00	96.10	1	537	0.19%
2018/01/16	1	93.50	1	95.00	95.20	0	548	0.00%
2018/01/10	0	0.00	2	102.00	102.00	-2	583	-0.34%
2018/01/09	2	104.25	0	0.00	104.00	2	597	0.33%
2018/01/08	0	0.00	1	106.50	108.50	-1	609	-0.16%