泰金寶-DR (9105)-凱基-站前券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	43	3.67	3.67	-43	13,569	-0.32%
2024/05/13	3	3.55	30	3.53	3.55	-27	13,308	-0.20%
2024/05/10	5	3.49	0	0.00	3.49	5	13,288	0.04%
2024/05/09	13	3.50	0	0.00	3.50	13	13,262	0.10%
2024/05/08	6	3.51	0	0.00	3.51	6	13,269	0.05%
2024/05/07	0	0.00	10	3.54	3.55	-10	13,446	-0.07%
2024/05/06	50	3.59	12	3.54	3.54	38	13,823	0.27%
2024/05/03	2	3.58	10	3.57	3.57	-8	15,203	-0.05%
2024/05/02	12	3.56	0	0.00	3.54	12	15,815	0.08%
2024/04/30	0	0.00	45	3.60	3.61	-45	16,068	-0.28%
2024/04/29	73	3.62	8	3.58	3.59	65	16,293	0.40%
2024/04/26	5	3.52	4	3.51	3.51	1	16,437	0.01%
2024/04/25	0	0.00	46	3.51	3.51	-46	16,564	-0.28%
2024/04/24	6	3.50	0	0.00	3.53	6	16,607	0.04%
2024/04/23	5	3.49	4	3.48	3.48	1	16,621	0.01%
2024/04/22	6	3.51	5	3.52	3.47	1	16,757	0.01%
2024/04/19	17	3.49	160.2	3.46	3.50	-143.2	16,824	-0.85%	大賣/鉅額交易
2024/04/18	20	3.50	5	3.54	3.54	15	16,758	0.09%
2024/04/17	5	3.57	10	3.58	3.54	-5	16,712	-0.03%
2024/04/16	11	3.52	0	0.00	3.50	11	17,052	0.06%
2024/04/11	11	3.73	66	3.72	3.71	-55	17,159	-0.32%
2024/04/10	10	3.74	50	3.77	3.75	-40	17,300	-0.23%
2024/04/09	5	3.69	0	0.00	3.69	5	17,511	0.03%
2024/04/08	71	3.67	12	3.67	3.67	59	17,529	0.34%
2024/04/03	6	3.73	10.3	3.70	3.70	-4.3	17,604	-0.02%
2024/04/02	5	3.73	0	0.00	3.73	5	17,919	0.03%
2024/04/01	11	3.76	15	3.72	3.73	-4	18,345	-0.02%
2024/03/29	11	3.91	30	3.92	3.78	-19	18,515	-0.10%
2024/03/28	21	3.85	28	3.84	3.85	-7	18,576	-0.04%
2024/03/27	16.3	3.76	8	3.77	3.76	8.3	19,190	0.04%
2024/03/26	16.2	3.75	23.1	3.75	3.70	-7	22,286	-0.03%
2024/03/25	18	3.62	3	3.65	3.63	15	23,221	0.06%
2024/03/22	0	0.00	15	3.63	3.63	-15	23,377	-0.06%
2024/03/21	10	3.62	0	0.00	3.63	10	23,900	0.04%
2024/03/20	16	3.66	8	3.65	3.62	8	23,973	0.03%
2024/03/19	12	3.67	20	3.68	3.66	-8	24,061	-0.03%
2024/03/18	6	3.68	10	3.72	3.72	-4	24,780	-0.02%
2024/03/15	1.5	3.64	30	3.64	3.65	-28.5	24,787	-0.11%
2024/03/14	2	3.66	4.7	3.65	3.64	-2.7	24,791	-0.01%
2024/03/13	7	3.65	25	3.68	3.68	-18	24,760	-0.07%
2024/03/12	25	3.69	15	3.72	3.72	10	24,639	0.04%
2024/03/11	3.5	3.60	13	3.65	3.65	-9.5	24,552	-0.04%
2024/03/08	37	3.62	21	3.62	3.61	16	24,503	0.07%
2024/03/07	5	3.70	25	3.70	3.68	-20	24,213	-0.08%
2024/03/06	19	3.70	1	3.70	3.69	18	24,054	0.07%
2024/03/05	33	3.70	15	3.70	3.71	18	23,926	0.08%
2024/03/04	6	3.77	30	3.74	3.74	-24	23,724	-0.10%
2024/03/01	59	3.65	13	3.65	3.65	46	23,479	0.20%
2024/02/29	73	3.82	425	3.82	3.76	-352	23,050	-1.53%	大賣/鉅額交易
2024/02/27	20	3.88	55	3.86	3.89	-35	22,548	-0.16%
2024/02/26	13	3.95	125	3.90	3.90	-112	22,477	-0.50%	大賣/鉅額交易
2024/02/23	7.3	3.94	108	3.91	3.92	-100.7	22,197	-0.45%	大賣/
2024/02/22	106	3.96	80	3.97	3.91	26	21,963	0.12%	大買/
2024/02/21	160	4.09	69	4.18	4.06	91	21,314	0.43%	大買/
2024/02/20	11	4.02	35.8	4.02	4.02	-24.8	20,138	-0.12%
2024/02/19	29	3.98	29	3.98	3.98	0	19,952	0.00%
2024/02/16	175	3.89	15	3.89	3.92	160	19,790	0.81%	大買/鉅額交易
2024/02/15	135.1	3.92	10	3.95	3.92	125.1	19,677	0.64%	大買/鉅額交易
2024/02/05	17	3.77	21	3.77	3.77	-4	19,514	-0.02%
2024/02/02	7	3.75	0.1	3.76	3.76	6.9	19,446	0.04%
2024/02/01	19	3.74	10	3.76	3.75	9	19,378	0.05%
2024/01/31	1	3.70	40	3.71	3.69	-39	19,380	-0.20%
2024/01/30	149.1	3.68	25.2	3.69	3.64	123.9	19,316	0.64%	大買/鉅額交易
2024/01/29	231.1	3.92	71.1	3.99	3.79	159.9	19,084	0.84%	大買/鉅額交易
2024/01/26	154	3.77	363	3.75	3.79	-209	18,761	-1.11%	大買/大賣/鉅額交易
2024/01/25	51	3.50	80	3.47	3.51	-29	17,545	-0.17%
2024/01/24	27	3.36	41	3.37	3.38	-14	17,003	-0.08%
2024/01/23	21	3.34	15	3.34	3.34	6	16,827	0.04%
2024/01/22	36	3.32	0	0.00	3.28	36	16,777	0.21%
2024/01/19	48.3	3.28	10	3.25	3.24	38.3	16,653	0.23%
2024/01/17	0	0.00	10	3.20	3.18	-10	17,051	-0.06%
2024/01/16	40	3.26	0	0.00	3.22	40	17,114	0.23%
2024/01/15	101	3.27	220	3.27	3.26	-119	16,965	-0.70%	大買/大賣/鉅額交易
2024/01/12	145	3.22	10	3.20	3.19	135	16,789	0.80%	大買/鉅額交易
2024/01/11	5.6	3.20	12	3.19	3.19	-6.4	16,663	-0.04%
2024/01/10	24.8	3.23	10	3.21	3.20	14.8	16,585	0.09%
2024/01/09	205	3.34	12	3.30	3.28	193	16,205	1.19%	大買/鉅額交易
2024/01/08	6	3.34	7.7	3.34	3.33	-1.7	16,009	-0.01%
2024/01/05	1	3.32	19	3.32	3.32	-18	15,772	-0.11%
2024/01/04	16.1	3.28	30	3.29	3.25	-13.9	15,584	-0.09%
2024/01/03	5	3.26	40	3.28	3.30	-35	15,475	-0.23%
2024/01/02	6	3.20	15	3.21	3.22	-9	15,577	-0.06%
2023/12/29	40	3.17	10	3.19	3.16	30	15,791	0.19%
2023/12/28	88	3.25	58	3.24	3.17	30	15,622	0.19%
2023/12/27	68	3.27	288	3.25	3.24	-220	15,221	-1.45%	大賣/鉅額交易
2023/12/26	60	3.35	44	3.34	3.32	16	14,722	0.11%
2023/12/25	33	3.36	11	3.42	3.28	22	14,419	0.15%
2023/12/22	46	3.38	35	3.50	3.33	11	13,858	0.08%
2023/12/21	198	3.48	156	3.54	3.44	42	12,922	0.33%	大買/大賣/
2023/12/20	12	3.15	61	3.33	3.37	-49	9,553	-0.51%
2023/12/19	15	3.09	60	3.10	3.07	-45	8,208	-0.55%
2023/12/18	82	3.06	57	3.10	3.10	25	7,946	0.31%
2023/12/15	74	2.90	50	2.92	2.92	24	7,313	0.33%
2023/12/14	24	2.87	64.9	2.86	2.87	-40.9	7,112	-0.58%
2023/12/13	88.8	2.81	64.3	2.84	2.85	24.5	6,934	0.35%
2023/12/12	10.1	2.89	60	2.90	2.98	-49.9	6,134	-0.81%
2023/12/11	0	0.00	0.3	2.98	2.97	-0.3	5,994	-0.01%
2023/12/08	15	2.99	0	0.00	2.97	15	5,930	0.25%
2023/12/07	0.1	3.00	0	0.00	2.99	0.1	5,869	0.00%
2023/12/06	0	0.00	0.2	3.00	2.98	-0.2	5,920	0.00%
2023/12/05	13	2.96	0.3	2.96	2.97	12.7	6,306	0.20%
2023/12/04	22	2.87	0	0.00	2.90	22	6,249	0.35%
2023/11/30	0.2	2.88	0	0.00	2.85	0.2	6,269	0.00%
2023/11/28	0.6	2.87	0.2	2.88	2.83	0.4	6,385	0.01%
2023/11/27	0	0.00	0.3	2.90	2.86	-0.3	6,407	0.00%
2023/11/24	25	2.94	0	0.00	2.91	25	6,398	0.39%
2023/11/21	15	2.85	0	0.00	2.87	15	6,214	0.24%
2023/11/15	0.8	2.76	0	0.00	2.75	0.8	6,236	0.01%
2023/11/13	0	0.00	5	2.73	2.73	-5	6,268	-0.08%
2023/11/10	0	0.00	0.3	2.81	2.76	-0.3	6,274	0.00%
2023/11/09	0	0.00	10	2.85	2.85	-10	6,299	-0.16%
2023/11/08	5	2.91	20	2.94	2.92	-15	6,345	-0.24%
2023/11/07	0	0.00	5	2.89	2.90	-5	6,244	-0.08%
2023/11/06	0	0.00	10	2.88	2.88	-10	6,216	-0.16%
2023/11/03	4	2.86	0.3	2.89	2.86	3.7	6,152	0.06%
2023/11/02	25	2.90	16.9	2.92	2.88	8.1	6,028	0.13%
2023/11/01	5	2.71	25	2.77	2.77	-20	5,799	-0.34%
2023/10/31	23	2.70	72	2.68	2.68	-49	5,673	-0.86%
2023/10/30	10.3	2.68	33	2.67	2.67	-22.7	5,501	-0.41%
2023/10/27	0	0.00	5	2.79	2.78	-5	5,269	-0.09%
2023/10/26	32	2.88	0	0.00	2.84	32	5,115	0.63%
2023/10/25	0	0.00	0.3	3.00	2.98	-0.3	4,868	-0.01%
2023/10/24	149	3.33	60.4	3.35	3.23	88.6	4,504	1.97%	大買/
2023/10/23	0	0.00	0.8	3.30	3.28	-0.8	4,402	-0.02%
2023/10/19	1	3.20	10	3.20	3.20	-9	4,666	-0.19%
2023/10/18	5	3.19	0	0.00	3.18	5	4,744	0.11%
2023/10/17	11	3.19	0	0.00	3.18	11	4,843	0.23%
2023/10/16	1	3.23	130.4	3.25	3.23	-129.4	5,282	-2.45%	大賣/鉅額交易
2023/10/13	1	3.31	60.4	3.31	3.31	-59.4	5,880	-1.01%
2023/10/12	5	3.31	0	0.00	3.33	5	5,860	0.09%
2023/10/11	13	3.28	24.5	3.29	3.27	-11.5	5,820	-0.20%
2023/10/06	32	3.37	3.1	3.43	3.44	28.9	5,680	0.51%
2023/10/05	190	4.04	102	4.04	4.09	88	5,173	1.70%	大買/大賣/
2023/10/04	1	3.89	3	3.89	3.95	-2	4,812	-0.04%
2023/10/03	5	3.92	2	3.92	3.92	3	4,741	0.06%
2023/10/02	2.4	3.94	222	3.94	3.93	-219.6	4,689	-4.68%	大賣/鉅額交易
2023/09/28	5	3.97	35	3.97	3.97	-30	4,628	-0.65%
2023/09/26	0	0.00	10	3.93	3.93	-10	4,597	-0.22%
2023/09/22	10	3.91	0	0.00	3.90	10	4,627	0.22%
2023/09/19	3	3.94	0	0.00	3.93	3	4,663	0.06%
2023/09/18	0	0.00	8	3.95	3.95	-8	4,817	-0.17%
2023/09/14	20	3.94	0	0.00	3.93	20	4,750	0.42%
2023/09/12	0	0.00	4	3.96	3.94	-4	4,716	-0.08%
2023/09/11	9	3.96	40	3.95	3.95	-31	4,700	-0.66%
2023/09/08	37.1	4.14	11.7	4.17	4.02	25.4	4,617	0.55%
2023/09/07	2	3.96	0	0.00	3.97	2	4,204	0.05%
2023/09/06	0	0.00	0.1	3.96	3.95	-0.1	4,198	0.00%
2023/09/05	14	3.98	0	0.00	3.98	14	4,192	0.33%
2023/09/04	4	3.98	0	0.00	3.99	4	4,172	0.10%
2023/08/31	16	3.88	0	0.00	3.89	16	4,148	0.39%
2023/08/29	20	3.90	0	0.00	3.89	20	4,120	0.49%
2023/08/25	0	0.00	25	3.97	3.97	-25	4,042	-0.62%
2023/08/24	1	3.90	0	0.00	3.89	1	3,979	0.03%
2023/08/23	0.8	3.90	0.3	3.90	3.90	0.5	3,953	0.01%
2023/08/22	25	3.92	0	0.00	3.91	25	3,893	0.64%
2023/08/21	0	0.00	19.1	3.93	3.92	-19.1	3,871	-0.49%
2023/08/18	0	0.00	0.5	3.99	3.93	-0.5	3,865	-0.01%
2023/08/17	10	3.93	0	0.00	3.94	10	3,911	0.26%
2023/08/16	0	0.00	5	3.95	3.94	-5	3,876	-0.13%
2023/08/14	4	3.97	0	0.00	3.93	4	3,777	0.11%
2023/08/11	0.1	4.00	0	3.99	4.00	0	3,709	0.00%
2023/08/02	0	0.00	0.1	4.00	3.97	-0.1	3,691	0.00%
2023/07/27	0	0.00	0.8	4.12	4.12	-0.8	3,685	-0.02%
2023/07/26	5	4.11	108.9	4.11	4.10	-103.9	3,659	-2.84%	大賣/鉅額交易
2023/07/25	0	0.00	25.4	4.16	4.15	-25.4	3,562	-0.71%
2023/07/24	1	4.11	0	0.00	4.11	1	3,429	0.03%
2023/07/20	5.5	4.05	0	0.00	4.05	5.5	3,134	0.17%
2023/07/19	15	4.15	49.5	4.21	4.01	-34.5	2,991	-1.15%
2023/07/18	24	4.06	9	4.03	4.03	15	2,476	0.61%
2023/07/10	0	0.00	6.9	3.83	3.83	-6.9	1,873	-0.37%
2023/06/29	0	0.00	0.2	3.87	3.86	-0.2	1,854	-0.01%
2023/06/28	0	0.00	0.1	3.86	3.86	-0.1	1,807	0.00%
2023/06/27	15	3.87	0	0.00	3.85	15	1,766	0.85%
2023/06/26	0	0.00	1.5	3.91	3.90	-1.5	1,695	-0.09%
2023/06/09	0.4	3.82	29	3.80	3.81	-28.6	1,682	-1.70%
2023/06/07	0	0.00	25	3.94	3.91	-25	1,868	-1.34%
2023/06/05	0	3.86	50	3.91	3.89	-50	2,045	-2.44%
2023/05/29	0	0.00	30	3.81	3.83	-30	2,043	-1.47%
2023/05/23	0	0.00	31	3.90	3.91	-31	2,074	-1.49%
2023/05/10	0	0.00	0.4	3.86	3.84	-0.4	2,190	-0.02%
2023/05/02	30	3.94	0	0.00	3.88	30	2,878	1.04%
2023/04/14	10	4.05	0	0.00	4.01	10	3,089	0.32%
2023/04/13	10	3.97	0	0.00	3.94	10	2,992	0.33%
2023/04/12	13	3.94	0.5	3.89	3.96	12.5	2,968	0.42%
2023/04/11	0	0.00	10	3.89	3.89	-10	2,967	-0.34%
2023/04/10	5	3.88	0	0.00	3.88	5	2,971	0.17%
2023/04/07	10	3.89	0	0.00	3.89	10	3,003	0.33%
2023/03/31	5	3.90	0	0.00	3.89	5	3,013	0.17%
2023/03/30	5	3.92	0	0.00	3.91	5	2,987	0.17%
2023/03/17	10	3.90	10	3.90	3.90	0	2,980	0.00%
2023/03/15	5.1	4.22	11	4.24	4.22	-5.9	3,081	-0.19%
2023/03/14	35	4.21	0.4	4.21	4.19	34.6	3,071	1.13%
2023/03/13	4	4.25	0	0.00	4.22	4	3,209	0.12%
2023/03/10	5	4.34	0	0.00	4.35	5	3,304	0.15%
2023/03/09	54	4.38	33.3	4.32	4.35	20.7	3,238	0.64%
2023/03/07	20	4.23	8	4.26	4.26	12	3,008	0.40%
2023/03/06	9	4.21	0	0.00	4.21	9	3,008	0.30%
2023/02/22	20	4.15	0	0.00	4.14	20	3,264	0.61%
2023/02/20	8	4.27	0	0.00	4.24	8	3,287	0.24%
2023/02/17	0	0.00	3.3	4.25	4.23	-3.3	3,205	-0.10%
2023/02/16	0	0.00	17	4.14	4.16	-17	3,187	-0.53%
2023/02/15	0	0.00	10.5	4.13	4.13	-10.5	3,189	-0.33%
2023/02/14	5	4.09	0	0.00	4.10	5	3,217	0.16%
2023/02/13	3	4.09	0	0.00	4.09	3	3,224	0.09%
2023/02/09	10	4.12	0	0.00	4.10	10	3,229	0.31%
2023/02/08	5	4.15	8	4.15	4.15	-3	3,202	-0.09%
2023/02/07	5	4.11	0	0.00	4.16	5	3,211	0.16%
2023/02/06	10	4.15	0.5	4.19	4.14	9.5	3,226	0.29%
2023/02/03	6	4.29	8.4	4.30	4.18	-2.4	3,199	-0.07%
2023/02/02	0	0.00	32	4.10	4.12	-32	2,886	-1.11%
2023/02/01	5	4.00	0	0.00	4.02	5	2,732	0.18%
2023/01/31	1	3.95	30.2	3.99	4.00	-29.2	2,623	-1.11%
2023/01/30	0	0.00	20	3.90	3.90	-20	2,553	-0.78%
2023/01/16	0.4	3.83	50	3.81	3.81	-49.6	2,566	-1.93%
2023/01/10	0.1	3.86	0	0.00	3.84	0.1	2,688	0.00%
2023/01/06	0	0.00	40	3.88	3.87	-40	3,091	-1.29%
2023/01/04	15	3.80	15	3.80	3.80	0	3,250	0.00%
2022/12/29	6	3.79	0	0.00	3.79	6	3,313	0.18%
2022/12/28	0.2	3.84	10	3.85	3.85	-9.8	3,286	-0.30%
2022/12/27	61	3.89	0	0.00	3.88	61	3,329	1.83%
2022/12/26	0	0.00	5	3.93	3.92	-5	3,314	-0.15%
2022/12/20	0	0.00	5	3.93	3.91	-5	3,307	-0.15%
2022/12/12	0	0.00	9	4.00	3.96	-9	3,344	-0.27%
2022/12/07	10	4.11	5	4.10	4.06	5	3,326	0.15%
2022/12/06	5	4.05	0	0.00	4.07	5	3,239	0.15%
2022/12/05	6	4.12	0.9	4.07	4.09	5.1	3,214	0.16%
2022/12/02	12	4.03	45	3.98	4.05	-33	3,013	-1.09%
2022/12/01	8	3.89	40	3.89	3.89	-32	2,840	-1.13%
2022/11/30	10	3.85	0	0.00	3.85	10	2,802	0.36%
2022/11/25	6	3.84	0	0.00	3.82	6	2,807	0.21%
2022/11/24	100	3.87	8	3.87	3.87	92	2,786	3.30%
2022/11/23	5	3.86	0	0.00	3.85	5	2,776	0.18%
2022/11/22	5	3.90	0	0.00	3.86	5	2,762	0.18%
2022/11/21	10	3.85	30	3.88	3.89	-20	2,750	-0.73%
2022/11/18	10	3.77	10	3.77	3.77	0	2,682	0.00%
2022/11/16	0	0.00	10	3.71	3.72	-10	2,646	-0.38%
2022/11/11	4	3.75	5	3.76	3.73	-1	2,676	-0.04%
2022/11/10	21	3.75	0	0.00	3.74	21	2,671	0.79%
2022/11/08	0	0.00	9	3.80	3.79	-9	2,670	-0.34%
2022/11/07	5	3.79	0	0.00	3.79	5	2,694	0.19%
2022/11/03	3	3.78	0	0.00	3.77	3	2,787	0.11%
2022/11/02	0	0.00	40	3.83	3.83	-40	2,781	-1.44%
2022/10/31	10	3.78	0	0.00	3.77	10	2,769	0.36%
2022/10/28	0	0.00	50	3.74	3.76	-50	2,760	-1.81%
2022/10/27	9	3.74	0	0.00	3.74	9	2,755	0.33%
2022/10/26	19	3.69	5	3.70	3.68	14	2,759	0.51%
2022/10/24	5	3.77	8	3.74	3.72	-3	2,761	-0.11%
2022/10/20	19	3.78	0	0.00	3.77	19	2,725	0.70%
2022/10/19	9	3.88	0	0.00	3.81	9	2,689	0.33%
2022/10/18	9	3.89	20	3.88	3.86	-11	2,636	-0.42%
2022/10/17	13	3.87	0	0.00	3.82	13	2,589	0.50%
2022/10/14	0	0.00	38	3.89	3.91	-38	2,491	-1.53%
2022/10/13	0	0.00	25	3.59	3.57	-25	2,223	-1.12%
2022/10/12	0	0.00	9	3.66	3.66	-9	2,121	-0.42%
2022/10/06	5	3.61	0	0.00	3.59	5	2,005	0.25%
2022/10/05	15	3.64	0	0.00	3.61	15	2,025	0.74%
2022/10/04	10	3.53	9	3.64	3.65	1	2,041	0.05%
2022/09/29	5	3.54	0	0.00	3.53	5	2,013	0.25%
2022/09/28	0	0.00	5	3.52	3.52	-5	2,046	-0.24%
2022/09/22	5	3.64	0	0.00	3.65	5	2,259	0.22%
2022/09/15	35	3.82	0	0.00	3.81	35	2,356	1.49%
2022/09/14	4	3.76	40	3.80	3.80	-36	2,366	-1.52%
2022/09/07	0	0.00	10	3.70	3.69	-10	2,315	-0.43%
2022/09/02	0	0.00	10	3.83	3.79	-10	2,261	-0.44%
2022/08/30	0	0.00	20	3.86	3.83	-20	2,206	-0.91%
2022/08/26	15	3.89	0	0.00	3.89	15	2,190	0.68%
2022/08/25	0	0.00	25	3.84	3.84	-25	2,162	-1.16%
2022/08/24	0	0.00	10	3.79	3.79	-10	2,128	-0.47%
2022/08/19	0	0.00	9	3.84	3.84	-9	2,087	-0.43%
2022/08/16	0	0.00	10	3.77	3.77	-10	2,036	-0.49%
2022/08/15	5	3.79	0	0.00	3.78	5	2,019	0.25%
2022/08/12	20	3.80	0.1	3.78	3.77	19.9	2,007	0.99%
2022/08/11	5	3.81	0	3.82	3.80	5	1,981	0.25%
2022/08/10	0	0.00	6	3.79	3.79	-6	1,977	-0.30%
2022/08/09	20	3.65	0	0.00	3.66	20	1,930	1.04%
2022/08/05	0	0.00	9	3.59	3.57	-9	1,948	-0.46%
2022/08/04	0.1	3.53	0	0.00	3.53	0.1	2,015	0.00%
2022/08/03	10	3.56	0	0.00	3.54	10	2,018	0.50%
2022/07/28	10	3.62	0.8	3.61	3.59	9.2	2,107	0.44%
2022/07/26	0	0.00	0	3.66	3.63	0	2,098	0.00%
2022/07/25	0	0.00	10	3.66	3.66	-10	2,110	-0.47%
2022/07/22	20	3.65	0	0.00	3.66	20	2,124	0.94%
2022/07/21	11	3.66	10	3.68	3.68	1	2,154	0.05%
2022/07/19	5	3.55	10	3.56	3.57	-5	2,197	-0.23%
2022/07/18	5	3.53	10.1	3.59	3.59	-5.1	2,217	-0.23%
2022/07/14	20	3.53	8	3.52	3.53	12	2,229	0.54%
2022/07/13	10	3.54	0	0.00	3.52	10	2,254	0.44%
2022/07/12	9	3.51	0	0.00	3.51	9	2,271	0.40%
2022/07/11	0	0.00	10	3.60	3.59	-10	2,263	-0.44%
2022/07/08	20	3.56	1	3.55	3.57	19	2,272	0.84%
2022/07/07	8	3.53	10	3.53	3.53	-2	2,282	-0.09%
2022/07/06	1	3.54	0	0.00	3.52	1	2,298	0.04%
2022/07/05	36	3.52	0	0.00	3.60	36	2,293	1.57%
2022/07/04	12.6	3.61	0	0.00	3.49	12.6	2,280	0.55%
2022/07/01	12	3.74	25	3.66	3.67	-13	2,259	-0.58%
2022/06/30	0	0.00	10	3.80	3.80	-10	2,224	-0.45%
2022/06/29	7.6	3.85	0	0.00	3.85	7.6	2,212	0.34%
2022/06/28	0	0.00	15	3.91	3.89	-15	2,275	-0.66%
2022/06/24	10	3.86	0	0.00	3.83	10	2,270	0.44%
2022/06/23	10	3.85	0	0.00	3.84	10	2,252	0.44%
2022/06/22	20	3.91	0	0.00	3.87	20	2,230	0.90%
2022/06/21	4	3.88	10	3.88	3.89	-6	2,214	-0.27%
2022/06/13	0.4	3.95	0	0.00	3.90	0.4	2,415	0.02%
2022/06/02	16	4.08	0	0.00	4.06	16	3,029	0.53%
2022/06/01	0	0.00	5	4.07	4.07	-5	3,109	-0.16%
2022/05/30	0	0.00	8	4.02	4.03	-8	3,198	-0.25%
2022/05/27	0	0.00	4	3.96	3.96	-4	3,252	-0.12%
2022/05/26	0	0.00	7	3.96	3.95	-7	3,369	-0.21%
2022/05/25	0	0.00	2	3.96	3.95	-2	3,493	-0.06%
2022/05/24	0	0.00	9	3.96	3.96	-9	3,697	-0.24%
2022/05/23	0	0.00	9	3.96	3.96	-9	3,795	-0.24%
2022/05/20	12	3.98	0	0.00	3.95	12	3,915	0.31%
2022/05/19	10	3.98	0	0.00	3.99	10	4,016	0.25%
2022/05/18	15	4.05	0	0.00	4.07	15	4,135	0.36%
2022/05/17	0	0.00	18	4.00	4.02	-18	4,191	-0.43%
2022/05/16	0	3.95	10	3.94	3.95	-10	4,245	-0.23%
2022/05/13	10	3.92	0	0.00	3.92	10	4,298	0.23%
2022/05/12	7.2	3.96	0	0.00	3.88	7.2	4,341	0.17%
2022/05/11	6	4.00	10	4.02	4.00	-4	4,467	-0.09%
2022/05/10	0	0.00	5	4.04	4.05	-5	5,853	-0.09%
2022/05/09	9.8	4.02	5	3.98	3.98	4.8	5,876	0.08%
2022/05/06	0	0.00	10	4.09	4.09	-10	5,816	-0.17%
2022/05/05	5	4.12	0	0.00	4.13	5	5,856	0.09%
2022/05/04	15	4.11	10	4.11	4.09	5	5,883	0.08%
2022/05/03	0	0.00	15	4.12	4.10	-15	5,948	-0.25%
2022/04/29	5	4.15	0	0.00	4.14	5	6,067	0.08%
2022/04/28	5	4.14	10	4.14	4.14	-5	6,217	-0.08%
2022/04/27	5	4.07	0	0.00	4.10	5	6,235	0.08%
2022/04/26	9	4.18	12	4.16	4.16	-3	6,256	-0.05%
2022/04/25	1	4.19	9	4.22	4.20	-8	6,285	-0.13%
2022/04/22	9	4.32	0	0.00	4.32	9	6,463	0.14%
2022/04/21	9	4.38	0	0.00	4.36	9	6,530	0.14%
2022/04/20	0	0.00	9	4.39	4.39	-9	6,627	-0.14%
2022/04/19	10	4.37	0	0.00	4.37	10	6,706	0.15%
2022/04/18	0	0.00	9	4.34	4.35	-9	6,948	-0.13%
2022/04/14	0	0.00	7	4.44	4.43	-7	7,548	-0.09%
2022/04/13	0	0.00	10	4.40	4.43	-10	8,133	-0.12%
2022/04/12	0	0.00	8	4.40	4.41	-8	8,741	-0.09%
2022/04/11	8	4.37	10	4.37	4.36	-2	8,792	-0.02%
2022/04/08	1	4.39	5	4.41	4.42	-4	8,805	-0.05%
2022/04/07	8	4.41	0	0.00	4.42	8	8,826	0.09%
2022/04/06	8	4.48	19	4.45	4.45	-11	8,809	-0.12%
2022/04/01	0	0.00	8	4.50	4.51	-8	8,806	-0.09%
2022/03/31	9	4.56	0	0.00	4.51	9	8,839	0.10%
2022/03/30	0	0.00	9	4.57	4.57	-9	8,994	-0.10%
2022/03/29	0	0.00	9	4.46	4.46	-9	9,254	-0.10%
2022/03/28	8	4.43	0	0.00	4.42	8	9,304	0.09%
2022/03/25	1	4.44	5	4.45	4.45	-4	9,321	-0.04%
2022/03/24	4	4.45	0	4.45	4.47	4	9,367	0.04%
2022/03/23	5	4.50	0	0.00	4.50	5	9,448	0.05%
2022/03/22	19	4.43	9	4.48	4.48	10	9,533	0.10%
2022/03/21	0	0.00	2	4.43	4.42	-2	9,583	-0.02%
2022/03/18	10	4.43	0	0.00	4.42	10	9,705	0.10%
2022/03/17	6	4.47	0	0.00	4.47	6	10,233	0.06%
2022/03/16	0	0.00	8	4.66	4.64	-8	10,284	-0.08%
2022/03/15	0	0.00	4	4.62	4.63	-4	10,314	-0.04%
2022/03/14	5	4.69	0	0.00	4.65	5	10,321	0.05%
2022/03/11	0	0.00	5	4.64	4.65	-5	10,462	-0.05%
2022/03/10	10	4.59	22.1	4.57	4.59	-12.1	10,931	-0.11%
2022/03/09	10	4.37	0	0.00	4.41	10	10,759	0.09%
2022/03/08	0.3	4.34	0	0.00	4.31	0.3	10,715	0.00%
2022/03/07	0	0.00	50	4.41	4.40	-50	10,671	-0.47%
2022/03/04	10	4.51	10	4.51	4.50	0	10,577	0.00%
2022/03/02	0	0.00	12	4.44	4.51	-12	10,521	-0.11%
2022/03/01	2	4.43	20	4.43	4.43	-18	10,465	-0.17%
2022/02/25	2	4.42	0	0.00	4.39	2	10,375	0.02%
2022/02/24	25	4.45	0	0.00	4.40	25	10,290	0.24%
2022/02/23	5	4.57	3	4.62	4.57	2	10,108	0.02%
2022/02/22	0	0.00	8	4.59	4.58	-8	10,081	-0.08%
2022/02/18	4	4.56	0	0.00	4.56	4	9,912	0.04%
2022/02/17	4	4.58	2	4.58	4.57	2	9,836	0.02%
2022/02/16	5	4.58	8	4.60	4.59	-3	9,774	-0.03%
2022/02/15	7	4.58	0	0.00	4.55	7	9,697	0.07%
2022/02/11	13	4.65	0	0.00	4.60	13	9,597	0.14%
2022/02/10	42	4.81	0	4.73	4.69	42	9,411	0.45%
2022/02/09	0	0.00	6	4.79	4.79	-6	8,070	-0.07%
2022/02/07	10	4.60	0	0.00	4.67	10	8,760	0.11%
2022/01/26	10	4.53	12	4.52	4.53	-2	8,732	-0.02%
2022/01/25	10	4.49	15	4.51	4.51	-5	8,696	-0.06%
2022/01/24	44	4.50	0	0.00	4.55	44	8,630	0.51%
2022/01/21	27.2	4.70	10.6	4.68	4.62	16.6	8,512	0.19%
2022/01/20	4	4.78	0	0.00	4.80	4	8,343	0.05%
2022/01/19	4	4.82	8	4.81	4.82	-4	8,332	-0.05%
2022/01/18	24	4.86	10	4.86	4.85	14	8,259	0.17%
2022/01/17	25	4.93	10	4.93	4.90	15	8,169	0.18%
2022/01/14	10	4.77	0	0.00	4.80	10	7,918	0.13%
2022/01/13	20	4.81	6	4.80	4.84	14	7,866	0.18%
2022/01/12	29	4.84	0	0.00	4.83	29	7,776	0.37%
2022/01/11	27	4.80	30	4.81	4.84	-3	7,694	-0.04%
2022/01/10	17	4.96	0	0.00	4.92	17	7,428	0.23%
2022/01/07	0	0.00	17	4.94	4.96	-17	7,196	-0.24%
2022/01/06	0.3	4.89	19.3	4.96	4.98	-19	6,811	-0.28%
2022/01/05	0	0.00	72	4.90	4.87	-72	6,227	-1.16%
2022/01/04	29	4.69	8	4.71	4.68	21	5,611	0.37%
2021/12/30	4	4.65	0	0.00	4.67	4	5,575	0.07%
2021/12/29	10	4.65	9	4.67	4.68	1	5,531	0.02%
2021/12/28	0.5	4.62	10	4.62	4.62	-9.5	5,510	-0.17%
2021/12/27	15	4.68	0	0.00	4.65	15	5,485	0.27%
2021/12/24	65	4.74	0	0.00	4.67	65	5,442	1.19%
2021/12/23	9	4.72	8	4.71	4.74	1	5,209	0.02%
2021/12/21	5	4.57	0	0.00	4.58	5	4,877	0.10%
2021/12/20	9	4.56	0	0.00	4.54	9	4,860	0.19%
2021/12/17	0	0.00	10	4.60	4.55	-10	4,809	-0.21%
2021/12/16	4	4.69	15	4.70	4.67	-11	4,757	-0.23%
2021/12/15	5	4.69	0	0.00	4.67	5	4,725	0.11%
2021/12/13	28	4.89	16.3	4.91	4.75	11.7	4,588	0.26%
2021/12/10	0	0.00	10	4.62	4.61	-10	4,105	-0.24%
2021/12/09	10	4.71	1	4.67	4.68	9	4,025	0.22%
2021/12/08	5.8	4.61	0	0.00	4.58	5.8	3,894	0.15%
2021/12/07	18	4.68	2	4.73	4.60	16	3,805	0.42%
2021/12/06	17	4.55	18	4.70	4.78	-1	3,543	-0.03%
2021/12/03	0	0.00	5	4.42	4.40	-5	3,006	-0.17%
2021/12/01	0	0.00	7	4.20	4.29	-7	3,040	-0.23%
2021/11/09	0	0.00	4	4.55	4.55	-4	4,733	-0.08%
2021/11/05	55	4.80	0	0.00	4.82	55	4,790	1.15%
2021/11/04	0	0.00	12	4.60	4.68	-12	4,206	-0.29%
2021/11/03	0	0.00	11	4.25	4.26	-11	4,167	-0.26%
2021/10/20	3	4.20	70	4.20	4.18	-67	5,505	-1.22%
2021/10/19	5	4.19	0	0.00	4.19	5	5,568	0.09%
2021/10/18	4	4.16	0	0.00	4.16	4	5,730	0.07%
2021/10/15	4	4.18	0	0.00	4.18	4	5,914	0.07%
2021/10/14	0.3	4.13	0	0.00	4.17	0.3	6,057	0.00%
2021/10/13	6	4.19	0	0.00	4.13	6	6,144	0.10%
2021/10/08	14	4.25	10	4.34	4.29	4	6,369	0.06%
2021/09/28	0	0.00	5	4.42	4.36	-5	13,588	-0.04%
2021/09/17	0	0.00	6	4.55	4.55	-6	14,683	-0.04%
2021/09/16	10	4.56	30	4.56	4.53	-20	14,786	-0.14%
2021/09/15	24.1	4.58	0	0.00	4.56	24.1	14,899	0.16%
2021/09/14	0.9	4.57	2	4.57	4.57	-1.1	15,024	-0.01%
2021/09/13	0	0.00	19	4.55	4.56	-19	16,024	-0.12%
2021/09/09	28	4.42	2	4.42	4.42	26	16,290	0.16%
2021/09/07	15	4.46	11	4.51	4.40	4	17,155	0.02%
2021/09/03	4	4.54	0	0.00	4.53	4	17,653	0.02%
2021/09/02	2	4.54	30	4.54	4.53	-28	17,733	-0.16%
2021/09/01	36	4.67	0	0.00	4.66	36	17,800	0.20%
2021/08/31	67	4.89	0	0.00	4.89	67	17,814	0.38%
2021/08/30	0	0.00	17	4.81	4.85	-17	17,915	-0.09%
2021/08/26	5	4.49	0	0.00	4.44	5	18,693	0.03%
2021/08/24	0	0.00	10	4.45	4.44	-10	19,533	-0.05%
2021/08/23	7	4.42	0	0.00	4.50	7	19,690	0.04%
2021/08/20	0	0.00	74	4.33	4.33	-74	19,736	-0.37%
2021/08/19	2	4.40	47	4.30	4.29	-45	19,892	-0.23%
2021/08/18	4	4.30	6	4.42	4.45	-2	20,010	-0.01%
2021/08/17	9	4.31	20	4.31	4.28	-11	20,106	-0.05%
2021/08/13	3	4.60	10	4.62	4.55	-7	20,154	-0.03%
2021/08/12	5	4.54	0	0.00	4.55	5	20,385	0.02%
2021/08/11	6	4.54	0	0.00	4.52	6	20,680	0.03%
2021/08/10	11	4.57	20	4.59	4.58	-9	20,902	-0.04%
2021/08/09	8	4.62	47.7	4.62	4.62	-39.7	21,213	-0.19%
2021/08/06	2	4.68	8	4.68	4.68	-6	21,437	-0.03%
2021/08/05	3	4.69	0	0.00	4.70	3	21,897	0.01%
2021/08/02	0	0.00	20	4.84	4.83	-20	23,275	-0.09%
2021/07/30	0	0.00	7	4.87	4.84	-7	23,566	-0.03%
2021/07/29	32.3	4.87	10	4.90	4.90	22.3	24,369	0.09%
2021/07/28	18.2	4.78	0	0.00	4.76	18.2	24,478	0.07%
2021/07/27	0.3	4.96	10	4.91	4.87	-9.7	25,208	-0.04%
2021/07/22	0.3	4.90	30	4.92	4.85	-29.7	25,251	-0.12%
2021/07/21	6.4	5.00	65	4.88	4.88	-58.6	25,275	-0.23%
2021/07/20	19	5.03	50	5.02	4.99	-31	25,257	-0.12%
2021/07/19	5	5.05	40	5.06	5.04	-35	25,155	-0.14%
2021/07/16	0	0.00	10	5.10	5.08	-10	25,153	-0.04%
2021/07/15	17.5	5.06	0.8	5.05	5.11	16.7	25,135	0.07%
2021/07/14	5	5.00	7	5.02	4.99	-2	25,348	-0.01%
2021/07/13	0	0.00	23	5.08	5.07	-23	25,224	-0.09%
2021/07/12	44	5.14	87	5.26	5.25	-43	27,675	-0.16%
2021/07/09	49	5.18	16	5.20	5.05	33	28,857	0.11%
2021/07/08	226	5.78	69	5.72	5.23	157	30,408	0.52%	大買/鉅額交易
2021/07/07	43	5.59	32.4	5.66	5.76	10.6	28,270	0.04%
2021/07/06	87	5.00	65.1	5.24	5.24	21.9	27,528	0.08%
2021/07/05	0	0.00	12.2	4.77	4.77	-12.2	26,040	-0.05%
2021/07/02	5	4.77	11.7	4.78	4.74	-6.7	25,994	-0.03%
2021/07/01	9.1	4.80	41	4.70	4.78	-32	25,772	-0.12%
2021/06/30	4	4.55	20	4.55	4.56	-16	25,423	-0.06%
2021/06/29	21	4.53	40	4.52	4.53	-19	25,453	-0.07%
2021/06/28	2	4.66	50	4.67	4.62	-48	25,454	-0.19%
2021/06/25	11	4.72	30	4.69	4.69	-19	25,353	-0.07%
2021/06/24	25	4.71	40	4.68	4.67	-15	25,278	-0.06%
2021/06/23	10	4.68	0	4.68	4.68	10	25,160	0.04%
2021/06/22	31	4.75	3.6	4.72	4.74	27.4	25,019	0.11%
2021/06/21	0	0.00	5	4.66	4.64	-5	24,033	-0.02%
2021/06/18	14	4.69	30	4.70	4.67	-16	24,011	-0.07%
2021/06/17	37	4.82	20	4.76	4.74	17	24,011	0.07%
2021/06/16	80.2	4.94	69.2	4.89	4.90	11	23,576	0.05%
2021/06/15	22	4.73	91	4.80	4.84	-69	23,281	-0.30%
2021/06/11	0.2	4.55	10	4.60	4.57	-9.8	23,036	-0.04%
2021/06/10	0	0.00	50.1	4.55	4.56	-50.1	23,179	-0.22%
2021/06/09	0.3	4.52	81	4.56	4.54	-80.7	23,340	-0.35%
2021/06/08	0.4	4.55	4.2	4.56	4.55	-3.9	23,464	-0.02%
2021/06/07	57	4.60	30	4.71	4.54	27	23,746	0.11%
2021/06/04	5.4	4.66	0.2	4.71	4.61	5.3	23,782	0.02%
2021/06/03	25	4.78	13	4.75	4.74	12	23,671	0.05%
2021/06/02	5	4.68	20	4.69	4.62	-15	22,844	-0.07%
2021/06/01	73	4.53	83	4.51	4.56	-10	22,580	-0.04%
2021/05/31	11	4.41	50	4.37	4.36	-39	22,376	-0.17%
2021/05/28	5	4.44	6	4.48	4.48	-1	22,257	0.00%
2021/05/27	0	0.00	6	4.45	4.41	-6	22,250	-0.03%
2021/05/26	6	4.39	0	0.00	4.40	6	22,188	0.03%
2021/05/25	39	4.42	30	4.39	4.33	9	22,110	0.04%
2021/05/24	10	4.29	100	4.28	4.33	-90	22,062	-0.41%
2021/05/21	4	4.33	10	4.40	4.33	-6	22,238	-0.03%
2021/05/20	23	4.37	40	4.34	4.25	-17	22,353	-0.08%
2021/05/19	41	4.60	22	4.57	4.51	19	22,777	0.08%
2021/05/18	30	4.45	26	4.48	4.56	4	22,861	0.02%
2021/05/17	39	4.18	5	4.17	4.17	34	22,710	0.15%
2021/05/14	74	4.64	104	4.77	4.63	-30	22,431	-0.13%	大賣/
2021/05/13	18	4.69	10.2	4.70	4.62	7.8	22,187	0.03%
2021/05/12	20	4.85	20	5.00	4.67	0	21,801	0.00%
2021/05/11	0	0.00	24	5.34	5.17	-24	21,144	-0.11%
2021/05/10	4	5.51	11	5.52	5.46	-7	20,625	-0.03%
2021/05/07	16	5.64	12	5.57	5.54	4	20,444	0.02%
2021/05/06	97	5.90	60	5.87	5.63	37	20,275	0.18%
2021/05/05	17	5.69	18	5.74	5.64	-1	19,616	-0.01%
2021/05/04	34	5.35	39	5.36	5.33	-5	19,083	-0.03%
2021/04/29	0	5.30	1	5.40	5.32	-1	18,615	-0.01%
2021/04/27	36	5.38	50	5.40	5.38	-14	18,785	-0.07%
2021/04/26	0	0.00	6	5.25	5.22	-6	18,839	-0.03%
2021/04/22	0	0.00	3	4.85	4.60	-3	18,829	-0.02%
2021/04/21	0	0.00	3	4.82	4.80	-3	18,840	-0.02%
2021/04/20	14	4.82	48	4.66	4.70	-34	18,850	-0.18%
2021/04/16	71	6.05	55.1	5.97	5.74	15.9	18,879	0.08%
2021/04/15	51	5.47	73	5.57	5.63	-22	16,158	-0.14%
2021/04/14	153	4.95	158	5.06	5.12	-5	14,658	-0.03%	大買/大賣/
2021/04/13	11	4.46	22	4.57	4.66	-11	12,646	-0.09%
2021/04/12	8	4.16	15	4.21	4.24	-7	12,319	-0.06%
2021/04/09	15	4.06	0	0.00	4.05	15	12,104	0.12%
2021/04/08	0	0.00	18	4.04	4.05	-18	12,161	-0.15%
2021/04/07	24	4.02	35	4.02	4.02	-11	12,242	-0.09%
2021/04/06	5	4.05	7	4.04	4.02	-2	12,328	-0.02%
2021/04/01	14	4.10	20	4.09	4.08	-6	12,420	-0.05%
2021/03/31	9	4.14	0	0.00	4.15	9	12,618	0.07%
2021/03/30	0.9	4.10	14	4.10	4.10	-13.1	13,579	-0.10%
2021/03/29	10	4.06	8	4.03	4.03	2	13,938	0.01%
2021/03/26	40	4.00	2	3.99	4.00	38	14,112	0.27%
2021/03/25	5	4.00	2	4.00	4.00	3	14,383	0.02%
2021/03/24	0	0.00	9	4.05	4.02	-9	14,502	-0.06%
2021/03/23	10	4.04	2	4.01	4.02	8	14,605	0.05%
2021/03/22	0	0.00	5	4.15	4.15	-5	14,706	-0.03%
2021/03/19	0	0.00	15	4.20	4.20	-15	14,966	-0.10%
2021/03/18	5	4.15	10	4.19	4.16	-5	15,120	-0.03%
2021/03/17	17.1	4.27	10	4.20	4.17	7.1	15,431	0.05%
2021/03/16	0	0.00	22	4.46	4.45	-22	15,462	-0.14%
2021/03/12	12	4.32	10	4.32	4.31	2	15,717	0.01%
2021/03/11	78	4.29	21	4.34	4.35	57	15,896	0.36%
2021/03/10	22	4.27	8	4.35	4.21	14	15,926	0.09%
2021/03/09	6	4.02	0	0.00	4.03	6	15,444	0.04%
2021/03/08	22	4.04	0	0.00	3.99	22	15,597	0.14%
2021/03/05	0	0.00	31	3.94	3.97	-31	15,657	-0.20%
2021/03/04	1	3.86	0	0.00	3.94	1	15,756	0.01%
2021/03/03	1	3.85	10	3.85	3.87	-9	16,384	-0.05%
2021/03/02	2	3.85	0	0.00	3.90	2	16,524	0.01%
2021/02/26	5	3.97	0	0.00	3.93	5	16,826	0.03%
2021/02/24	7	4.01	27	4.03	4.00	-20	17,232	-0.12%
2021/02/23	0	0.00	5	4.05	4.01	-5	17,189	-0.03%
2021/02/22	7	4.04	0	0.00	4.00	7	17,324	0.04%
2021/02/19	22	4.02	3	3.97	4.00	19	17,096	0.11%
2021/02/18	6	3.84	32	3.86	3.87	-26	16,504	-0.16%
2021/02/03	1	3.54	0	0.00	3.52	1	16,551	0.01%
2021/02/02	6	3.52	0	0.00	3.52	6	16,590	0.04%
2021/02/01	20	3.53	0	0.00	3.55	20	16,747	0.12%
2021/01/29	5	3.51	6	3.53	3.57	-1	17,738	-0.01%
2021/01/28	12	3.52	42	3.57	3.56	-30	19,782	-0.15%
2021/01/27	28	3.53	0	0.00	3.58	28	21,148	0.13%
2021/01/26	0	0.00	10	3.52	3.44	-10	22,090	-0.05%
2021/01/25	10	3.43	0	0.00	3.46	10	23,096	0.04%
2021/01/22	11	3.53	162	3.56	3.56	-151	24,321	-0.62%	大賣/鉅額交易
2021/01/21	15	3.72	0	0.00	3.68	15	26,205	0.06%
2021/01/20	2	3.80	0	0.00	3.76	2	30,353	0.01%
2021/01/19	5	3.85	1	3.85	3.87	4	31,715	0.01%
2021/01/18	0	0.00	8	3.79	3.76	-8	35,663	-0.02%
2021/01/15	2	3.83	0	0.00	3.81	2	36,472	0.01%
2021/01/14	10	3.87	0	0.00	3.88	10	38,138	0.03%
2021/01/13	5	3.91	0	0.00	3.88	5	40,662	0.01%
2021/01/11	0	0.00	5	3.91	3.93	-5	42,692	-0.01%
2021/01/08	10	3.88	6	3.89	3.88	4	44,705	0.01%
2021/01/07	5	3.95	5	3.93	3.95	0	47,676	0.00%
2021/01/06	36	3.92	10	3.90	3.88	26	47,893	0.05%
2021/01/05	3	4.00	0	0.00	3.99	3	48,144	0.01%
2021/01/04	8	4.05	20	4.06	4.01	-12	49,015	-0.02%
2020/12/31	4	4.15	10	4.08	4.09	-6	48,891	-0.01%
2020/12/30	5	4.09	6	4.11	4.07	-1	48,763	0.00%
2020/12/29	0	0.00	10	4.01	4.01	-10	48,889	-0.02%
2020/12/28	10	4.16	10	4.16	4.10	0	49,967	0.00%
2020/12/25	8	4.22	5.4	4.26	4.21	2.6	49,765	0.01%
2020/12/24	120	4.40	172	4.44	4.29	-52	49,459	-0.11%	大買/大賣/
2020/12/23	70	4.18	63	4.05	4.20	7	48,361	0.01%
2020/12/22	20	3.79	0	0.00	3.82	20	48,091	0.04%
2020/12/21	29	3.81	0	0.00	3.78	29	49,116	0.06%
2020/12/18	10	3.86	0	0.00	3.86	10	49,311	0.02%
2020/12/17	4	3.91	0	0.00	3.93	4	49,813	0.01%
2020/12/16	29	3.96	11	4.02	3.95	18	50,575	0.04%
2020/12/15	17	3.84	5	3.94	3.97	12	51,158	0.02%
2020/12/14	18	3.93	2	3.92	3.93	16	51,449	0.03%
2020/12/11	24	4.06	0	0.00	4.02	24	51,925	0.05%
2020/12/10	3	4.20	15	4.11	4.15	-12	52,107	-0.02%
2020/12/09	50	4.40	50	4.35	4.23	0	52,679	0.00%
2020/12/08	2	4.36	0	0.00	4.30	2	53,212	0.00%
2020/12/07	1	4.27	24	4.26	4.18	-23	53,435	-0.04%
2020/12/04	11	4.27	0	0.00	4.27	11	53,677	0.02%
2020/12/03	85	4.55	88	4.50	4.44	-3	54,257	-0.01%
2020/12/02	0	0.00	5	4.59	4.51	-5	54,786	-0.01%
2020/11/30	2	4.70	2	4.72	4.60	0	54,981	0.00%
2020/11/27	4	4.77	4	4.83	4.68	0	54,967	0.00%
2020/11/26	7	4.50	2	4.51	4.50	5	54,648	0.01%
2020/11/24	7	4.59	0	0.00	4.57	7	57,185	0.01%
2020/11/23	60	4.87	15	4.87	4.76	45	57,094	0.08%
2020/11/20	5	4.85	0	0.00	4.84	5	56,899	0.01%
2020/11/19	58	4.84	8	4.98	4.86	50	57,167	0.09%
2020/11/18	40	4.63	2	4.64	4.56	38	57,140	0.07%
2020/11/17	18	4.50	0	0.00	4.53	18	57,591	0.03%
2020/11/16	6	4.79	0	0.00	4.69	6	59,716	0.01%
2020/11/13	14	4.61	34	4.47	4.76	-20	59,811	-0.03%
2020/11/12	13	4.35	0.1	4.35	4.45	12.9	60,008	0.02%
2020/11/11	5	4.89	0	0.00	4.77	5	60,220	0.01%
2020/11/10	10	4.89	0	0.00	4.90	10	60,132	0.02%
2020/11/09	2	5.00	0	0.00	5.01	2	59,979	0.00%
2020/11/06	216	5.02	207	5.04	4.89	9	59,752	0.02%	大買/大賣/
2020/11/05	723	5.08	708	5.08	4.87	15	58,692	0.03%	大買/大賣/
2020/11/04	556	4.85	561.2	4.87	5.10	-5.2	56,623	-0.01%	大買/大賣/
2020/11/03	182	4.72	150.4	4.76	4.64	31.6	55,081	0.06%	大買/大賣/
2020/11/02	497	5.01	492	5.00	4.83	5	53,932	0.01%	大買/大賣/
2020/10/30	185	5.30	182	5.35	5.14	3	52,772	0.01%	大買/大賣/
2020/10/29	1,060	5.07	1,078	5.14	5.38	-18	51,393	-0.04%	大買/大賣/
2020/10/28	2,677	5.37	2,795	5.38	5.15	-118	49,233	-0.24%	大買/大賣/鉅額交易
2020/10/27	1,014	4.99	901.9	5.00	5.12	112.1	44,933	0.25%	大買/大賣/鉅額交易
2020/10/26	1,968	4.11	1,968	4.12	4.66	0	43,416	0.00%	大買/大賣/
2020/10/23	80	4.45	100	4.39	4.24	-20	39,214	-0.05%
2020/10/22	918	4.96	901	4.97	4.71	17	38,359	0.04%	大買/大賣/
2020/10/21	1,405	5.59	1,520	5.66	5.23	-115	36,585	-0.31%	大買/大賣/鉅額交易
2020/10/20	522	5.83	500	5.78	5.75	22	33,959	0.06%	大買/大賣/
2020/10/19	1,143	6.57	1,094	6.60	6.38	49	33,214	0.15%	大買/大賣/
2020/10/16	405	7.11	399	7.14	7.08	6	31,493	0.02%	大買/大賣/
2020/10/15	1,991	6.47	1,929	6.52	6.86	62	29,394	0.21%	大買/大賣/
2020/10/14	1	6.00	21	6.20	6.24	-20	26,326	-0.08%
2020/10/13	80	5.26	61	5.48	5.68	19	26,013	0.07%
2020/10/12	27	5.31	37	5.26	5.17	-10	25,542	-0.04%
2020/10/08	3	5.74	0	0.00	5.74	3	24,623	0.01%
2020/10/07	1	6.37	1	6.37	6.37	0	24,579	0.00%
2020/10/06	1	7.09	0	0.00	7.07	1	24,531	0.00%
2020/10/05	4	7.27	178.7	7.16	7.85	-174.7	24,177	-0.72%	大賣/鉅額交易
2020/09/30	0.1	7.85	0	0.00	7.85	0.1	22,920	0.00%
2020/09/28	2	9.68	0	0.00	9.68	2	22,944	0.01%
2020/09/25	6	10.75	0	0.00	10.75	6	22,909	0.03%
2020/09/24	46	12.83	219.2	12.93	11.90	-173.2	22,760	-0.76%	大賣/鉅額交易
2020/09/23	21	12.50	32.4	12.50	12.50	-11.4	21,501	-0.05%
2020/09/22	8	10.98	64.9	11.20	11.40	-56.9	21,029	-0.27%
2020/09/21	10	10.27	155.9	10.38	10.40	-145.9	20,376	-0.72%	大賣/鉅額交易
2020/09/18	27	9.32	32	9.36	9.49	-5	19,524	-0.03%
2020/09/17	242	7.89	20.6	8.30	8.63	221.4	18,767	1.18%	大買/鉅額交易
2020/09/16	17	7.78	78.6	7.83	7.93	-61.6	18,105	-0.34%
2020/09/15	13	6.66	35.9	7.20	7.21	-22.9	17,436	-0.13%
2020/09/14	102	6.53	85.9	6.92	7.01	16.1	16,982	0.10%	大買/
2020/09/11	15	6.61	14	6.60	6.38	1	16,299	0.01%
2020/09/10	82	6.26	75.3	6.29	6.38	6.7	15,553	0.04%
2020/09/09	6	5.59	79.9	5.58	5.80	-73.9	14,857	-0.50%
2020/09/08	33	5.51	10	5.58	5.28	23	14,530	0.16%
2020/09/07	57	5.18	122	5.25	5.26	-65	13,573	-0.48%	大賣/
2020/09/04	22	4.64	27	4.48	4.79	-5	12,804	-0.04%
2020/09/03	23	4.77	5	4.84	4.80	18	12,510	0.14%
2020/09/02	29	4.90	0	0.00	4.87	29	12,127	0.24%
2020/09/01	32	4.83	8	4.86	4.82	24	11,868	0.20%
2020/08/31	34	4.60	99	4.58	4.85	-65	11,377	-0.57%
2020/08/28	63	5.00	440	4.45	4.44	-377	10,271	-3.67%	大賣/鉅額交易
2020/08/27	3	4.93	8	4.93	4.93	-5	8,274	-0.06%
2020/08/26	0	0.00	43	4.49	4.49	-43	8,086	-0.53%
2020/08/25	1	4.09	9.4	4.09	4.09	-8.4	7,952	-0.11%
2020/08/24	0	0.00	109	3.72	3.72	-109	7,560	-1.44%	大賣/鉅額交易
2020/08/21	22	3.39	19	3.39	3.39	3	7,121	0.04%
2020/08/20	877	2.99	1,103	3.04	3.09	-226	6,599	-3.42%	大買/大賣/鉅額交易
2020/08/19	0	0.00	106	2.81	2.81	-106	4,345	-2.44%	大賣/鉅額交易
2020/08/18	1	2.44	15	2.55	2.56	-14	4,115	-0.34%
2020/08/17	66	2.43	0	0.00	2.33	66	3,683	1.79%
2020/08/13	6	2.49	0	0.00	2.48	6	3,073	0.20%
2020/08/12	0	0.00	5	2.48	2.49	-5	3,105	-0.16%
2020/08/10	11	2.53	0	0.00	2.52	11	3,313	0.33%
2020/07/28	8	2.40	0	0.00	2.39	8	3,030	0.26%
2020/07/24	0	0.00	8	2.48	2.48	-8	3,071	-0.26%
2020/07/23	50	2.50	0	0.00	2.48	50	3,096	1.61%
2020/07/16	5	2.58	0	0.00	2.56	5	3,103	0.16%
2020/07/10	0	0.00	8	2.52	2.52	-8	3,033	-0.26%
2020/06/22	0	0.00	5	2.65	2.66	-5	3,476	-0.14%
2020/06/18	1	2.69	0	0.00	2.69	1	3,451	0.03%
2020/06/17	0	0.00	10	2.63	2.63	-10	3,390	-0.29%
2020/06/15	10	2.58	0	0.00	2.59	10	3,686	0.27%
2020/06/11	0	0.00	9	2.54	2.52	-9	3,495	-0.26%
2020/06/09	5	2.51	15	2.56	2.55	-10	3,843	-0.26%
2020/06/08	5	2.53	30	2.53	2.50	-25	3,887	-0.64%
2020/06/05	5	2.54	0	0.00	2.52	5	3,972	0.13%
2020/06/03	5	2.58	0	0.00	2.60	5	4,119	0.12%
2020/06/02	42	2.57	0	0.00	2.55	42	4,157	1.01%
2020/05/22	0.7	2.33	0	0.00	2.45	0.7	5,523	0.01%
2020/05/18	0	0.00	10	2.63	2.52	-10	5,549	-0.18%
2020/04/30	12	2.68	0	0.00	2.67	12	7,686	0.16%
2020/04/29	0	0.00	8	2.67	2.66	-8	7,880	-0.10%
2020/04/27	13	2.64	0	0.00	2.64	13	8,377	0.16%
2020/04/24	6	2.63	30	2.63	2.58	-24	8,409	-0.29%
2020/04/23	5	2.58	22.2	2.59	2.61	-17.2	8,409	-0.20%
2020/04/22	0	0.00	10	2.47	2.46	-10	8,440	-0.12%
2020/04/21	0	0.00	2	2.51	2.42	-2	8,560	-0.02%
2020/04/17	11.5	2.54	8	2.51	2.52	3.5	8,926	0.04%
2020/04/15	6	2.56	0	0.00	2.53	6	8,958	0.07%
2020/04/13	8	2.58	8	2.53	2.53	0	8,914	0.00%
2020/04/10	6	2.54	0	0.00	2.56	6	8,921	0.07%
2020/04/09	6	2.64	149	2.72	2.64	-143	8,927	-1.60%	大賣/鉅額交易
2020/04/08	6	2.36	116	2.57	2.58	-110	8,816	-1.25%	大賣/鉅額交易
2020/04/07	14	2.35	0	0.00	2.35	14	8,648	0.16%
2020/04/06	50	2.33	0	0.00	2.32	50	8,623	0.58%
2020/03/31	0	0.00	15	2.32	2.33	-15	8,696	-0.17%
2020/03/30	5	2.30	0	0.00	2.33	5	8,760	0.06%
2020/03/27	62	2.44	0	0.00	2.40	62	8,922	0.69%
2020/03/26	13	2.41	10	2.38	2.38	3	8,980	0.03%
2020/03/25	1.5	2.40	10	2.41	2.40	-8.5	9,116	-0.09%
2020/03/24	64	2.30	0	0.00	2.30	64	9,180	0.70%
2020/03/23	12	2.17	13	2.22	2.20	-1	9,522	-0.01%
2020/03/19	53	2.21	50	2.21	2.21	3	9,594	0.03%
2020/03/18	0	0.00	4	2.52	2.45	-4	9,393	-0.04%
2020/03/16	30	2.74	0	0.00	2.61	30	9,636	0.31%
2020/03/13	0	0.00	550	2.54	2.64	-550	9,842	-5.59%	大賣/鉅額交易
2020/03/12	9	2.77	82	2.81	2.76	-73	9,968	-0.73%
2020/03/11	55	3.02	80	3.03	3.00	-25	9,897	-0.25%
2020/03/10	91	3.02	91	3.09	3.12	0	9,871	0.00%
2020/03/09	5	3.08	0	0.00	3.12	5	9,772	0.05%
2020/03/06	50	3.31	60	3.32	3.32	-10	9,611	-0.10%
2020/03/05	17	3.35	0	0.00	3.34	17	9,575	0.18%
2020/03/04	208	3.33	100	3.35	3.35	108	9,600	1.12%	大買/鉅額交易
2020/03/03	64	3.43	55	3.53	3.42	9	9,600	0.09%
2020/03/02	117	3.35	172	3.44	3.42	-55	9,520	-0.58%	大買/大賣/
2020/02/27	338	3.56	100	3.48	3.43	238	9,468	2.51%	大買/鉅額交易
2020/02/26	125	3.73	65	3.76	3.78	60	9,233	0.65%	大買/
2020/02/24	0	0.00	10	3.58	3.61	-10	8,832	-0.11%
2020/02/11	50	3.78	100	3.82	3.78	-50	8,335	-0.60%
2020/02/10	100	3.68	0	0.00	3.70	100	8,076	1.24%
2020/02/07	179.9	3.70	30	3.79	3.70	149.9	7,900	1.90%	大買/鉅額交易
2020/02/06	114.1	3.65	199	3.76	3.79	-84.9	7,604	-1.12%	大買/大賣/
2020/02/05	297.1	3.69	371	3.70	3.76	-73.9	7,221	-1.02%	大買/大賣/
2020/02/04	218.9	3.46	18	3.46	3.47	200.9	6,701	3.00%	大買/鉅額交易
2020/02/03	66	3.37	139	3.28	3.38	-73	6,525	-1.12%	大賣/
2020/01/31	20	3.27	18	3.22	3.32	2	6,208	0.03%
2020/01/30	16	3.10	0	0.00	3.06	16	5,929	0.27%
2020/01/20	10	3.31	14	3.39	3.39	-4	5,577	-0.07%
2020/01/17	0	0.00	256	3.22	3.27	-256	5,326	-4.81%	大賣/鉅額交易
2020/01/16	0	0.00	1	3.28	3.22	-1	5,246	-0.02%
2020/01/15	20	3.23	0	0.00	3.22	20	5,162	0.39%
2020/01/13	0	0.00	6	3.30	3.29	-6	4,956	-0.12%
2020/01/10	26	3.20	16	3.21	3.17	10	4,667	0.21%
2020/01/09	0	0.00	8	3.16	3.17	-8	4,565	-0.18%
2020/01/07	4	3.02	0	0.00	3.05	4	4,491	0.09%
2020/01/06	8	3.06	15	3.05	3.06	-7	4,492	-0.16%
2020/01/02	0	0.00	5	3.03	3.03	-5	4,469	-0.11%
2019/12/31	0	0.00	9	3.05	2.98	-9	4,523	-0.20%
2019/12/30	10	3.16	0	0.00	3.15	10	4,433	0.23%
2019/12/27	0	0.00	4	3.19	3.17	-4	4,422	-0.09%
2019/12/26	0	0.00	24	3.28	3.16	-24	4,418	-0.54%
2019/12/25	15	3.28	0	0.00	3.28	15	4,375	0.34%
2019/12/24	12	3.24	20	3.28	3.24	-8	4,326	-0.18%
2019/12/23	85.2	3.21	35	3.24	3.22	50.2	4,261	1.18%
2019/12/20	168.8	3.30	12	3.27	3.25	156.8	4,096	3.83%	大買/鉅額交易
2019/12/19	52	3.23	0	0.00	3.26	52	4,012	1.30%
2019/12/18	37	3.24	5	3.30	3.21	32	3,891	0.82%
2019/12/17	209	3.19	162	3.20	3.24	47	3,850	1.22%	大買/大賣/
2019/12/16	11	3.08	12	3.09	3.13	-1	3,476	-0.03%
2019/12/13	100	3.14	10	3.07	3.03	90	3,359	2.68%
2019/12/12	5.5	3.16	10	3.15	3.12	-4.5	3,214	-0.14%
2019/12/11	114.5	3.21	3	3.21	3.20	111.5	2,980	3.74%	大買/鉅額交易
2019/12/10	51	3.14	23	3.15	3.20	28	2,816	0.99%
2019/12/09	30	3.06	55	3.10	3.09	-25	2,497	-1.00%
2019/12/06	0	0.00	12	2.91	2.90	-12	2,145	-0.56%
2019/12/03	54	2.76	0	0.00	2.78	54	1,948	2.77%
2019/12/02	6	2.78	0	0.00	2.75	6	1,927	0.31%
2019/11/29	6	2.81	5	2.77	2.78	1	1,902	0.05%
2019/11/28	0	0.00	7	2.67	2.80	-7	1,800	-0.39%
2019/11/27	7	2.65	0	0.00	2.65	7	1,602	0.44%
2019/11/26	0	0.00	12.1	2.71	2.69	-12.1	1,515	-0.80%
2019/11/25	0	0.00	22	2.61	2.61	-22	1,355	-1.62%
2019/11/22	0	0.00	14	2.51	2.53	-14	1,239	-1.13%
2019/11/21	0	0.00	7	2.50	2.50	-7	1,232	-0.57%
2019/11/19	7	2.46	0	0.00	2.46	7	1,209	0.58%
2019/11/15	20	2.46	0	0.00	2.47	20	1,223	1.63%
2019/11/11	7	2.47	0	0.00	2.47	7	1,233	0.57%
2019/11/05	7	2.52	0	0.00	2.51	7	1,234	0.57%
2019/10/24	0	0.00	7	2.56	2.56	-7	1,243	-0.56%
2019/10/09	7	2.50	0	0.00	2.50	7	1,204	0.58%
2019/10/07	0	0.00	7	2.60	2.62	-7	1,184	-0.59%
2019/09/03	0	0.00	6	2.33	2.33	-6	815	-0.74%
2019/08/28	6	2.36	0	0.00	2.36	6	807	0.74%
2019/08/27	50	2.36	0	0.00	2.35	50	801	6.24%
2019/08/16	5	2.33	0	0.00	2.33	5	826	0.61%
2019/08/01	40	2.35	0	0.00	2.34	40	841	4.75%
2019/06/14	0	0.00	5	2.35	2.35	-5	893	-0.56%
2019/05/21	30	2.38	0	0.00	2.38	30	985	3.04%
2019/04/30	0	0.00	7	2.43	2.43	-7	1,090	-0.64%
2019/04/29	0	0.00	4	2.42	2.42	-4	1,094	-0.37%
2019/04/24	0	0.00	3	2.46	2.46	-3	1,057	-0.28%
2019/04/22	0	0.00	3	2.45	2.45	-3	1,043	-0.29%
2019/04/19	0	0.00	10	2.46	2.45	-10	1,031	-0.97%
2019/04/18	0	0.00	10	2.44	2.45	-10	1,041	-0.96%
2019/04/17	0	0.00	0.9	2.44	2.44	-0.9	1,048	-0.08%
2019/04/09	0	0.00	8	2.46	2.46	-8	1,016	-0.79%
2019/04/08	0	0.00	30	2.47	2.46	-30	1,016	-2.95%
2019/03/21	0	0.00	10	2.52	2.52	-10	1,050	-0.95%
2019/03/13	7	2.55	8	2.53	2.53	-1	1,097	-0.09%
2019/03/12	0	0.00	2	2.54	2.54	-2	1,090	-0.18%
2019/03/08	5	2.54	0	0.00	2.54	5	1,091	0.46%
2019/03/07	6	2.56	0	0.00	2.55	6	1,093	0.55%
2019/03/06	0	0.00	15	2.58	2.58	-15	1,091	-1.37%
2019/03/05	11	2.59	0	0.00	2.58	11	1,083	1.02%
2019/03/04	5	2.60	0	0.00	2.60	5	1,073	0.47%
2019/02/21	0	0.00	6	2.53	2.53	-6	976	-0.61%
2019/02/14	11	2.56	0	0.00	2.57	11	953	1.15%
2019/02/13	5	2.57	0	0.00	2.55	5	948	0.53%
2019/02/12	0	0.00	4	2.59	2.59	-4	917	-0.44%
2019/02/11	20	2.58	0	0.00	2.61	20	890	2.25%
2019/01/30	0	0.00	16	2.51	2.51	-16	830	-1.93%
2019/01/29	10	2.42	0	0.00	2.42	10	759	1.32%
2019/01/28	5	2.44	11	2.43	2.43	-6	756	-0.79%
2019/01/24	9	2.41	0	0.00	2.41	9	745	1.21%
2019/01/23	5	2.41	0	0.00	2.40	5	751	0.67%
2019/01/22	5	2.41	0	0.00	2.41	5	758	0.66%
2019/01/21	6	2.41	10	2.42	2.42	-4	770	-0.52%
2019/01/18	30	2.41	7	2.41	2.41	23	784	2.93%
2019/01/16	6	2.41	0	0.00	2.41	6	806	0.74%
2019/01/15	0	0.00	8	2.41	2.41	-8	813	-0.98%
2019/01/11	5	2.40	0	0.00	2.40	5	813	0.61%
2019/01/09	10	2.41	0	0.00	2.41	10	815	1.23%
2019/01/04	6	2.38	12	2.39	2.39	-6	838	-0.72%
2019/01/03	6	2.42	0	0.00	2.41	6	886	0.68%
2018/12/27	18	2.42	0	0.00	2.40	18	933	1.93%
2018/12/22	0	0.00	5	2.43	2.43	-5	951	-0.53%
2018/12/17	0	0.00	5	2.47	2.47	-5	978	-0.51%
2018/12/11	5	2.49	0	0.00	2.48	5	979	0.51%
2018/12/07	6	2.51	0	0.00	2.52	6	972	0.62%
2018/12/06	0	0.00	8	2.51	2.54	-8	960	-0.83%
2018/12/04	6	2.51	0	0.00	2.48	6	967	0.62%
2018/11/19	0	0.00	6	2.46	2.45	-6	1,017	-0.59%
2018/11/09	0	0.00	3	2.47	2.48	-3	1,019	-0.29%
2018/11/02	0	0.00	8	2.43	2.43	-8	1,026	-0.78%
2018/11/01	5	2.42	0	0.00	2.42	5	1,017	0.49%
2018/10/26	4	2.42	0	0.00	2.40	4	1,087	0.37%
2018/10/25	4	2.44	0	0.00	2.41	4	1,133	0.35%
2018/10/15	11	2.47	0	0.00	2.48	11	1,159	0.95%
2018/10/05	0	0.00	6	2.56	2.56	-6	1,059	-0.57%
2018/09/21	30	2.57	0	0.00	2.57	30	1,024	2.93%
2018/09/10	30	2.57	0	0.00	2.57	30	1,015	2.95%
2018/08/20	22	2.65	0	0.00	2.65	22	1,412	1.56%
2018/08/03	30	2.70	0	0.00	2.69	30	1,545	1.94%
2018/06/28	0	0.00	4	2.60	2.62	-4	1,564	-0.26%
2018/06/27	0	0.00	2	2.63	2.64	-2	1,551	-0.13%
2018/06/26	0	0.00	1	2.64	2.64	-1	1,556	-0.06%
2018/06/19	9	2.68	0	0.00	2.67	9	1,640	0.55%
2018/06/15	0	0.00	5	2.66	2.66	-5	1,628	-0.31%
2018/06/13	0	0.00	6	2.68	2.68	-6	1,633	-0.37%
2018/06/11	1.8	2.76	0	0.00	2.75	1.8	1,602	0.11%
2018/06/07	7	2.88	0	0.00	2.86	7	1,557	0.45%
2018/06/06	6	2.69	9	2.83	2.85	-3	1,451	-0.21%
2018/06/05	2.2	2.61	0	0.00	2.61	2.2	1,308	0.17%
2018/06/04	5	2.60	0	0.00	2.60	5	1,301	0.38%
2018/06/01	4	2.60	0	0.00	2.61	4	1,299	0.31%
2018/05/30	4	2.55	0	0.00	2.56	4	1,246	0.32%
2018/05/28	6	2.57	0	0.00	2.56	6	1,271	0.47%
2018/05/24	0	0.00	8	2.58	2.58	-8	1,343	-0.60%
2018/05/21	6	2.56	0	0.00	2.55	6	1,347	0.45%
2018/05/17	0	0.00	10	2.57	2.57	-10	1,354	-0.74%
2018/05/11	0	0.00	4.3	2.64	2.63	-4.3	1,406	-0.31%
2018/05/10	4	2.67	0	0.00	2.66	4	1,401	0.29%
2018/05/09	5	2.68	0	0.00	2.66	5	1,415	0.35%
2018/05/08	6	2.67	0	0.00	2.70	6	1,415	0.42%
2018/04/02	0	0.00	8	2.80	2.80	-8	2,248	-0.36%
2018/03/31	6	2.81	0	0.00	2.80	6	2,255	0.27%
2018/03/08	0	0.00	9	2.87	2.87	-9	2,225	-0.40%
2018/02/22	0	0.00	6	2.88	2.89	-6	2,275	-0.26%
2018/02/12	5	2.85	0	0.00	2.84	5	2,489	0.20%
2018/01/26	6	3.03	0	0.00	3.02	6	2,382	0.25%