鈺齊-KY (9802)-凱基-站前券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	20	107.25	0	0.00	108.00	20	568	3.52%
2024/12/09	0	0.00	1.3	110.39	108.50	-1.3	569	-0.22%
2024/12/04	2.1	102.31	0	0.00	103.50	2.1	521	0.40%
2024/12/03	1	106.00	1	107.00	106.00	0	499	0.00%
2024/11/29	0.1	111.00	0	0.00	112.00	0.1	478	0.02%
2024/11/28	1	110.50	0	0.00	112.00	1	476	0.21%
2024/11/18	0	0.00	1	113.50	112.50	-1	455	-0.22%
2024/11/15	1	110.50	0	0.00	110.00	1	456	0.22%
2024/11/08	0	0.00	6.2	120.50	120.00	-6.2	443	-1.40%
2024/11/05	0	0.00	4	115.00	114.00	-4	434	-0.92%
2024/10/29	0	0.00	2	107.00	107.50	-2	451	-0.44%
2024/10/28	1	109.50	0	0.00	109.00	1	459	0.22%
2024/10/22	2	110.50	2	110.75	112.00	0	503	0.00%
2024/10/18	4	116.50	0	0.00	116.00	4	496	0.81%
2024/10/08	1	122.00	0	0.00	122.00	1	478	0.21%
2024/10/04	0	0.00	5	122.50	122.00	-5	476	-1.05%
2024/09/30	4	123.00	15	122.40	124.00	-11	457	-2.41%
2024/09/27	3	123.00	0	0.00	122.50	3	451	0.66%
2024/09/26	0	0.00	1	123.00	122.50	-1	456	-0.22%
2024/09/25	3	122.00	0	0.00	122.50	3	463	0.65%
2024/09/23	19	122.18	0	0.00	122.00	19	458	4.14%
2024/09/20	0	0.00	5	120.50	120.50	-5	459	-1.09%
2024/09/19	0	0.00	0	118.50	118.00	0	455	0.00%
2024/09/18	0	116.50	0	0.00	116.50	0	455	0.00%
2024/09/04	0	0.00	1	117.50	117.00	-1	479	-0.21%
2024/09/03	0	0.00	5	120.00	120.50	-5	482	-1.04%
2024/08/20	0	0.00	1	117.00	117.00	-1	499	-0.20%
2024/08/16	0	0.00	2	119.75	119.00	-2	501	-0.40%
2024/08/15	0	0.00	2	116.00	118.00	-2	499	-0.40%
2024/08/08	0	0.00	29	114.29	113.00	-29	523	-5.54%
2024/08/06	2	110.25	0	0.00	110.00	2	527	0.38%
2024/08/05	1	109.00	0	0.00	110.50	1	568	0.18%
2024/08/02	0	0.00	3	120.00	118.00	-3	553	-0.54%
2024/07/31	0	0.00	6	118.25	118.50	-6	544	-1.10%
2024/07/26	0	0.00	1	119.00	120.50	-1	519	-0.19%
2024/07/22	7	114.07	0	0.00	113.00	7	499	1.40%
2024/07/19	21	115.67	0	0.00	114.50	21	500	4.19%
2024/07/18	4	119.00	0	0.00	119.00	4	498	0.80%
2024/07/16	2	115.25	0	0.00	115.00	2	518	0.39%
2024/07/11	7	113.86	0	0.00	114.00	7	525	1.33%
2024/07/10	5	114.50	0	0.00	114.50	5	531	0.94%
2024/07/09	3	114.00	0	0.00	114.50	3	539	0.56%
2024/07/08	5	117.50	1	118.00	118.00	4	527	0.76%
2024/07/05	2	118.00	0	0.00	117.50	2	539	0.37%
2024/07/03	0	0.00	7	119.00	119.00	-7	608	-1.15%
2024/07/02	1	118.00	3	118.00	117.50	-2	615	-0.32%
2024/07/01	6	121.67	0	0.00	119.50	6	606	0.99%
2024/06/26	1	124.00	0	0.00	124.50	1	601	0.17%
2024/06/25	1	125.00	0	0.00	125.50	1	602	0.17%
2024/06/20	7	125.07	0	0.00	126.00	7	613	1.14%
2024/06/19	0	0.00	1	126.50	125.50	-1	608	-0.16%
2024/06/18	0	0.00	0.1	126.00	127.00	-0.1	611	-0.01%
2024/06/17	0	0.00	1	126.50	126.50	-1	609	-0.16%
2024/06/14	1	127.00	0	127.00	126.00	1	608	0.16%
2024/06/13	1	128.50	0	129.00	129.50	1	607	0.16%
2024/06/12	1	130.50	0	0.00	130.00	1	611	0.16%
2024/06/11	0	0.00	1	134.00	132.00	-1	616	-0.16%
2024/06/07	0.1	131.50	0	0.00	131.50	0.1	620	0.01%
2024/06/05	1	127.00	0	0.00	127.50	1	629	0.16%
2024/05/31	0	0.00	1	128.00	128.50	-1	667	-0.15%
2024/05/30	1	124.50	0	0.00	123.50	1	666	0.15%
2024/05/24	5	124.00	1	124.50	123.00	4	694	0.58%
2024/05/22	0	0.00	3	126.50	127.50	-3	714	-0.42%
2024/05/21	0	0.00	0	126.50	126.50	0	724	-0.01%
2024/05/20	0.1	127.50	3	128.98	128.00	-2.9	726	-0.40%
2024/05/15	1	132.50	45	131.01	131.00	-44	732	-6.01%
2024/05/14	0	0.00	1.1	129.59	128.50	-1.1	719	-0.15%
2024/05/13	1	128.51	0	0.00	129.00	1	717	0.14%
2024/05/10	1.1	129.13	0	0.00	130.00	1.1	713	0.15%
2024/05/09	40	127.65	1.3	129.92	130.00	38.7	703	5.50%
2024/05/08	0	0.00	4	123.00	122.50	-4	657	-0.61%
2024/05/03	2	121.50	0	0.00	122.00	2	662	0.30%
2024/05/02	0	0.00	10	120.50	121.00	-10	662	-1.51%
2024/04/30	0.2	121.00	0	0.00	120.50	0.2	663	0.02%
2024/04/29	0	0.00	50	120.81	121.50	-50	663	-7.54%
2024/04/25	0	0.00	2	120.00	119.50	-2	660	-0.30%
2024/04/24	50	118.93	0	0.00	118.50	50	659	7.58%
2024/04/23	0	0.00	1	117.00	120.00	-1	662	-0.15%
2024/04/18	0	0.00	0.1	110.50	110.50	-0.1	649	-0.01%
2024/04/15	1	112.50	0	0.00	111.00	1	683	0.15%
2024/04/10	2	114.00	1	113.00	112.50	1	663	0.15%
2024/04/09	8	117.13	0	0.00	116.00	8	632	1.26%
2024/04/08	6.1	120.50	0	0.00	120.50	6.1	613	0.99%
2024/04/02	0	0.00	4	123.50	123.50	-4	623	-0.64%
2024/04/01	0	0.00	1	123.50	124.00	-1	630	-0.16%
2024/03/28	1	123.50	0	0.00	122.50	1	636	0.16%
2024/03/27	0	0.00	2	121.50	122.50	-2	642	-0.31%
2024/03/26	5	120.50	0	0.00	121.00	5	654	0.76%
2024/03/25	1	121.00	64	121.54	121.00	-63	656	-9.60%
2024/03/15	2	125.25	0	0.00	124.50	2	889	0.22%
2024/03/13	0	0.00	2	127.50	127.50	-2	885	-0.23%
2024/03/11	0	0.00	1	123.50	124.00	-1	880	-0.11%
2024/03/08	1	120.00	2	120.00	121.50	-1	888	-0.11%
2024/03/07	0	0.00	1	124.00	124.50	-1	867	-0.12%
2024/03/06	1	124.50	1	125.00	125.00	0	880	0.00%
2024/03/05	5.2	124.01	0	0.00	124.50	5.2	892	0.58%
2024/03/04	11	124.00	0	0.00	124.00	11	914	1.20%
2024/03/01	1	123.50	0	0.00	123.50	1	969	0.10%
2024/02/29	0	0.00	1	125.50	125.50	-1	1,025	-0.10%
2024/02/27	2	122.50	500	122.29	123.00	-498	1,026	-48.51%	大賣/鉅額交易
2024/02/26	0.1	121.00	0	0.00	122.00	0.1	1,015	0.01%
2024/02/23	1.1	122.55	0	0.00	122.50	1.1	1,005	0.11%
2024/02/22	0.3	124.83	0	0.00	124.00	0.3	998	0.03%
2024/02/19	5	125.60	0	0.00	125.00	5	1,028	0.49%
2024/02/01	2	124.50	0	0.00	124.50	2	1,090	0.18%
2024/01/30	0	0.00	1	125.50	124.00	-1	1,108	-0.09%
2024/01/24	1	124.50	0	0.00	124.50	1	1,141	0.09%
2024/01/17	1.1	123.64	0	0.00	124.00	1.1	1,158	0.09%
2024/01/16	15	126.50	30	127.50	126.50	-15	1,168	-1.28%
2024/01/12	2	127.50	0	0.00	126.50	2	1,153	0.17%
2024/01/11	15	127.50	10	130.00	128.50	5	1,146	0.44%
2024/01/10	1	128.50	0	0.00	128.50	1	1,128	0.09%
2024/01/09	12.1	127.52	40	127.88	129.50	-27.9	1,127	-2.47%
2024/01/02	0.1	134.50	1	136.00	134.50	-0.9	1,267	-0.07%
2023/12/29	2	133.00	0	0.00	133.50	2	1,315	0.15%
2023/12/28	5	136.40	0	0.00	136.00	5	1,309	0.38%
2023/12/27	0	0.00	0	136.50	136.50	0	1,310	0.00%
2023/12/26	10	137.00	0	0.00	137.00	10	1,309	0.76%
2023/12/25	0	0.00	1	138.00	137.00	-1	1,313	-0.08%
2023/12/19	2	142.00	0	0.00	142.50	2	1,288	0.16%
2023/12/15	1	136.50	0	0.00	138.00	1	1,241	0.08%
2023/12/14	1.1	134.24	5	136.00	135.00	-3.9	1,203	-0.32%
2023/12/13	15	139.83	0	139.50	137.00	15	1,165	1.29%
2023/12/12	6	142.50	1	144.00	142.50	5	1,155	0.43%
2023/12/11	0	147.00	0	0.00	146.50	0	1,140	0.00%
2023/12/07	10	146.50	0	0.00	147.00	10	1,238	0.81%
2023/12/05	0	0.00	30	148.77	145.50	-30	1,313	-2.28%
2023/12/04	2	146.00	0	0.00	145.00	2	1,308	0.15%
2023/11/30	6	146.67	0	0.00	147.50	6	1,320	0.45%
2023/11/29	0	0.00	5	148.00	150.00	-5	1,326	-0.38%
2023/11/28	6	148.58	1	149.00	149.00	5	1,319	0.38%
2023/11/27	0	0.00	20.2	144.51	145.50	-20.2	1,287	-1.57%
2023/11/24	5	138.10	0	0.00	139.00	5	1,228	0.41%
2023/11/21	10	139.50	0	0.00	138.50	10	1,219	0.82%
2023/11/17	5	135.00	0	0.00	135.00	5	1,211	0.41%
2023/11/16	20	137.50	5	138.00	137.00	15	1,196	1.25%
2023/11/15	20	140.00	0	0.00	139.50	20	1,188	1.68%
2023/11/14	5	137.50	0	0.00	138.00	5	1,174	0.43%
2023/11/03	0	0.00	3	135.83	137.00	-3	1,109	-0.27%
2023/10/31	5	130.50	0	0.00	128.50	5	1,106	0.45%
2023/10/25	5	135.50	1	133.00	132.50	4	1,131	0.35%
2023/10/18	1	130.00	0	0.00	129.50	1	1,137	0.09%
2023/10/16	0.1	126.00	1	132.00	132.00	-1	1,146	-0.08%
2023/10/11	1	128.00	0	0.00	131.00	1	1,148	0.09%
2023/10/06	10	136.00	33.1	133.78	134.00	-23.1	1,141	-2.02%
2023/10/05	7	129.21	5	128.00	128.00	2	1,075	0.19%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/20	5	123.50	0	0.00	123.00	5	1,282	0.39%
2023/09/18	15	127.33	0	0.00	125.50	15	1,343	1.12%
2023/09/15	0	0.00	35	130.00	126.00	-35	1,335	-2.62%
2023/09/14	8	133.81	3	133.50	134.00	5	1,292	0.39%
2023/09/13	0	0.00	3	138.67	139.50	-3	1,286	-0.23%
2023/09/11	0	0.00	2	132.50	132.00	-2	1,279	-0.16%
2023/09/08	34	124.94	25	128.66	130.50	9	1,258	0.71%
2023/09/07	3	134.00	0	0.00	133.50	3	1,215	0.25%
2023/09/06	11	134.36	0	0.00	133.00	11	1,225	0.90%
2023/09/05	7	134.50	0	0.00	134.50	7	1,225	0.57%
2023/09/04	1	132.00	1	132.50	133.00	0	1,214	0.00%
2023/09/01	2	130.00	0	0.00	130.00	2	1,206	0.17%
2023/08/31	1	127.50	1	127.50	129.00	0	1,192	0.00%
2023/08/25	0	0.00	1	121.50	123.50	-1	1,276	-0.08%
2023/08/24	1	119.50	0	0.00	120.50	1	1,283	0.08%
2023/08/21	0.1	120.00	0	0.00	123.50	0.1	1,341	0.01%
2023/08/11	1	123.00	0	0.00	123.00	1	1,400	0.07%
2023/08/09	0	0.00	2	125.25	125.00	-2	1,408	-0.14%
2023/08/08	0	0.00	2	126.00	125.00	-2	1,417	-0.14%
2023/08/02	1	123.00	0	0.00	121.00	1	1,429	0.07%
2023/08/01	1	124.00	0	0.00	123.00	1	1,440	0.07%
2023/07/24	0.1	120.00	0	0.00	119.00	0.1	1,452	0.01%
2023/07/13	1	122.50	1	121.50	122.50	0	1,452	0.00%
2023/07/12	0.1	128.00	1.1	127.05	124.50	-1	1,442	-0.07%
2023/07/11	1	128.50	0	0.00	129.00	1	1,439	0.07%
2023/07/10	63	132.69	63	134.64	132.50	0	1,432	0.00%
2023/07/07	1	135.50	1	141.50	140.00	0	1,344	0.00%
2023/07/05	1	141.50	2.3	141.00	140.00	-1.3	1,322	-0.10%
2023/07/03	1	137.00	0	0.00	135.50	1	1,290	0.08%
2023/06/30	2	139.75	3	139.17	138.00	-1	1,275	-0.08%
2023/06/29	8	137.00	8	138.50	137.00	0	1,253	0.00%
2023/06/28	0	0.00	1	141.00	139.00	-1	1,229	-0.08%
2023/06/27	6	137.50	6	140.50	137.50	0	1,217	0.00%
2023/06/26	1	139.50	5	139.90	139.50	-4	1,196	-0.33%
2023/06/21	0	0.00	1	134.00	134.00	-1	1,167	-0.09%
2023/06/16	1	135.50	4	138.00	136.50	-3	1,166	-0.26%
2023/06/15	5	135.40	6	134.75	135.50	-1	1,134	-0.09%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/13	0	0.00	1	131.50	131.00	-1	1,091	-0.09%
2023/06/12	0	0.00	4	131.13	132.50	-4	1,089	-0.37%
2023/06/09	1	128.00	0	0.00	129.00	1	1,086	0.09%
2023/06/08	2	130.75	0	0.00	131.00	2	1,100	0.18%
2023/06/02	0	0.00	1	131.50	132.50	-1	1,175	-0.09%
2023/06/01	0	0.00	6	131.92	132.00	-6	1,168	-0.51%
2023/05/31	0	0.00	3	125.00	126.00	-3	1,124	-0.27%
2023/05/29	4	125.00	0	0.00	124.00	4	1,173	0.34%
2023/05/26	2	125.50	0	0.00	125.50	2	1,224	0.16%
2023/05/25	1	124.00	8	125.75	126.00	-7	1,216	-0.58%
2023/05/23	2	122.50	2	121.75	122.00	0	1,188	0.00%
2023/05/19	3	117.17	0	0.00	116.50	3	1,173	0.26%
2023/05/18	1	118.00	0	0.00	118.00	1	1,194	0.08%
2023/05/15	0.1	116.50	0	0.00	116.00	0.1	1,307	0.01%
2023/05/12	1	118.50	0	0.00	119.00	1	1,336	0.07%
2023/05/11	1	117.00	1	116.50	116.00	0	1,366	0.00%
2023/05/08	3	122.50	0	0.00	122.00	3	1,397	0.21%
2023/05/05	1	119.00	1	120.00	119.00	0	1,407	0.00%
2023/05/02	1	121.00	0	0.00	121.00	1	1,525	0.07%
2023/04/27	6	120.50	0	0.00	124.00	6	1,586	0.38%
2023/04/25	3	122.00	1	124.50	122.00	2	1,576	0.13%
2023/04/21	3	126.00	0	0.00	126.00	3	1,565	0.19%
2023/04/19	2	129.00	0	0.00	129.00	2	1,595	0.13%
2023/04/17	0	0.00	4	130.25	131.50	-4	1,679	-0.24%
2023/04/14	9	128.00	0	0.00	128.00	9	1,735	0.52%
2023/04/13	2	129.25	0	0.00	129.00	2	1,815	0.11%
2023/04/12	1	130.50	0	0.00	131.00	1	1,824	0.05%
2023/04/11	9	129.56	10	129.00	129.50	-1	1,847	-0.05%
2023/04/10	2	130.00	0	0.00	131.50	2	1,857	0.11%
2023/04/07	11	131.27	0	0.00	130.50	11	1,877	0.59%
2023/04/06	4	132.00	0	0.00	131.50	4	1,882	0.21%
2023/03/29	2	132.00	0	0.00	130.50	2	2,017	0.10%
2023/03/24	1	131.50	1	130.50	130.50	0	2,082	0.00%
2023/03/23	0	0.00	1	132.00	132.50	-1	2,152	-0.05%
2023/03/22	0	132.00	0	0.00	132.00	0	2,174	0.00%
2023/03/21	9	129.56	0	0.00	129.00	9	2,218	0.41%
2023/03/20	2	129.50	0	0.00	129.50	2	2,246	0.09%
2023/03/16	0.1	128.00	1	128.00	127.00	-0.9	2,354	-0.04%
2023/03/15	7	130.29	0	0.00	130.00	7	2,345	0.30%
2023/03/14	25	131.48	0	0.00	130.50	25	2,345	1.07%
2023/03/13	13	134.23	0	0.00	133.00	13	2,339	0.56%
2023/03/10	0	0.00	4	138.00	137.50	-4	2,331	-0.17%
2023/03/09	9	138.39	4	138.63	138.00	5	2,331	0.21%
2023/03/08	7	133.64	0	0.00	133.50	7	2,276	0.31%
2023/03/06	3	135.17	3	135.50	135.00	0	2,266	0.00%
2023/03/03	1	133.50	2	135.25	135.50	-1	2,264	-0.04%
2023/03/02	12	134.67	0	0.00	132.50	12	2,270	0.53%
2023/03/01	17	137.85	5	136.00	136.00	12	2,279	0.53%
2023/02/24	15	134.87	21	134.79	136.50	-6	2,240	-0.27%
2023/02/23	21	132.45	3	132.67	132.00	18	2,183	0.82%
2023/02/22	0.5	132.00	15	130.50	131.00	-14.5	2,195	-0.66%
2023/02/21	18	132.17	0	0.00	131.50	18	2,217	0.81%
2023/02/20	7	134.86	0	0.00	134.50	7	2,241	0.31%
2023/02/17	2	134.50	0	0.00	134.00	2	2,309	0.09%
2023/02/16	2	137.00	0	0.00	136.00	2	2,368	0.08%
2023/02/15	1	138.00	7	136.50	137.00	-6	2,372	-0.25%
2023/02/14	9	133.06	9	133.89	133.00	0	2,353	0.00%
2023/02/13	7	127.71	2	126.50	128.00	5	2,330	0.21%
2023/02/10	9.2	128.71	1	130.00	128.50	8.2	2,335	0.35%
2023/02/09	12.1	131.67	1	130.50	130.00	11.1	2,308	0.48%
2023/02/08	7	133.00	1	133.50	134.00	6	2,274	0.26%
2023/02/07	7	133.71	1	135.50	133.00	6	2,263	0.27%
2023/02/06	2	136.25	1	136.50	135.50	1	2,256	0.04%
2023/02/03	0	0.00	1	138.00	135.00	-1	2,253	-0.04%
2023/02/02	1	137.00	2	135.50	137.00	-1	2,238	-0.04%
2023/02/01	3	135.33	1	135.50	134.50	2	2,238	0.09%
2023/01/31	2.3	131.65	1	131.00	132.50	1.3	2,232	0.06%
2023/01/30	20	134.78	12	132.42	131.50	8	2,240	0.36%
2023/01/17	1	139.50	0	0.00	137.50	1	2,318	0.04%
2023/01/13	1	140.50	2	141.75	141.50	-1	2,465	-0.04%
2023/01/11	2	140.50	2	142.50	139.50	0	2,673	0.00%
2023/01/10	2	140.75	1	142.00	142.00	1	2,704	0.04%
2023/01/06	1	137.50	3	137.00	140.00	-2	2,717	-0.07%
2023/01/04	11	135.05	9	132.94	134.00	2	2,670	0.07%
2023/01/03	7.2	138.01	10	148.25	137.00	-2.8	2,609	-0.11%
2022/12/30	10	153.25	0	0.00	152.00	10	2,514	0.40%
2022/12/29	5	153.50	0	0.00	158.00	5	2,512	0.20%
2022/12/28	4	161.88	1	158.50	158.50	3	2,522	0.12%
2022/12/27	10	162.00	13	165.00	165.00	-3	2,528	-0.12%
2022/12/23	13	162.54	44.1	163.33	162.00	-31.1	2,598	-1.20%
2022/12/22	38	161.34	31	160.21	161.50	7	2,574	0.27%
2022/12/21	2	155.00	3	156.17	156.50	-1	2,526	-0.04%
2022/12/20	10	151.25	0	0.00	151.50	10	2,520	0.40%
2022/12/19	5	153.50	0	0.00	154.50	5	2,543	0.20%
2022/12/16	13	156.12	8	156.50	156.50	5	2,563	0.20%
2022/12/15	160	156.41	184	158.21	157.50	-24	2,558	-0.94%	大買/大賣/
2022/12/14	2	148.50	2	148.50	148.50	0	2,491	0.00%
2022/12/13	25	144.26	2	141.50	140.50	23	2,481	0.93%
2022/12/12	5	150.50	0	0.00	150.00	5	2,445	0.20%
2022/12/09	157	155.25	142	157.19	154.00	15	2,467	0.61%	大買/大賣/
2022/12/08	11	149.14	0	0.00	153.50	11	2,427	0.45%
2022/12/07	0	0.00	11	152.86	152.00	-11	2,410	-0.46%
2022/12/06	5	154.00	0	0.00	152.00	5	2,439	0.20%
2022/12/05	1	154.50	0	0.00	154.00	1	2,459	0.04%
2022/12/02	10	155.80	4	152.75	154.50	6	2,491	0.24%
2022/12/01	5	154.50	2	154.25	153.50	3	2,484	0.12%
2022/11/29	0	0.00	3	149.50	149.00	-3	2,496	-0.12%
2022/11/25	0	0.00	9	151.50	150.00	-9	2,525	-0.36%
2022/11/23	2	147.50	17	149.94	151.50	-15	2,553	-0.59%
2022/11/22	1	148.00	0	0.00	147.50	1	2,596	0.04%
2022/11/21	1	149.50	0	0.00	148.50	1	2,703	0.04%
2022/11/18	13	152.38	7.1	150.20	149.50	5.9	2,829	0.21%
2022/11/17	3	153.50	0	0.00	152.50	3	2,896	0.10%
2022/11/16	0.2	153.50	8.1	151.88	152.50	-7.9	2,877	-0.27%
2022/11/15	48.2	150.31	39	148.54	150.50	9.2	2,852	0.32%
2022/11/14	16.7	148.79	13	149.73	149.00	3.6	2,789	0.13%
2022/11/11	1	143.00	2	141.75	141.00	-1	2,725	-0.04%
2022/11/10	12	136.04	6	136.83	136.00	6	2,703	0.22%
2022/11/09	7	137.93	7	137.79	138.00	0	2,700	0.00%
2022/11/08	13.2	142.22	18	139.08	138.50	-4.8	2,698	-0.18%
2022/11/07	10	138.50	10	139.50	139.50	0	2,676	0.00%
2022/11/04	8	138.13	8	139.50	139.50	0	2,704	0.00%
2022/11/03	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2022/11/02	8	140.25	8	141.19	141.00	0	2,745	0.00%
2022/11/01	1	137.50	1	139.00	139.50	0	2,745	0.00%
2022/10/31	1	138.00	1	136.50	136.50	0	2,784	0.00%
2022/10/28	9	135.11	9	133.06	134.00	0	2,806	0.00%
2022/10/27	2	130.75	6	130.75	132.50	-4	2,838	-0.14%
2022/10/26	13	129.08	9	128.28	127.50	4	2,865	0.14%
2022/10/25	21.1	139.30	15	131.17	130.50	6.1	2,861	0.21%
2022/10/24	10	148.20	25	147.20	145.00	-15	2,774	-0.54%
2022/10/21	45	146.87	15	143.63	149.00	30	2,734	1.10%
2022/10/20	1.1	150.00	1	151.00	144.50	0.1	2,645	0.00%
2022/10/19	12	160.58	14	162.75	160.50	-2	2,526	-0.08%
2022/10/18	1	156.00	2	159.75	159.50	-1	2,464	-0.04%
2022/10/17	2	150.50	2	150.50	153.50	0	2,475	0.00%
2022/10/14	3	157.83	0	0.00	156.50	3	2,543	0.12%
2022/10/12	7	159.14	7	159.43	158.00	0	2,658	0.00%
2022/10/11	1	159.00	1	157.00	157.50	0	2,696	0.00%
2022/10/05	16	161.00	17	163.21	161.00	-1	2,733	-0.04%
2022/10/04	1	161.50	0	0.00	162.50	1	2,723	0.04%
2022/10/03	1	153.00	0	0.00	152.50	1	2,736	0.04%
2022/09/30	4	149.50	4	148.00	159.00	0	2,772	0.00%
2022/09/26	1	160.00	0	0.00	163.00	1	3,012	0.03%
2022/09/23	1	172.00	0	0.00	171.50	1	3,061	0.03%
2022/09/21	1	182.50	1	180.00	180.00	0	3,055	0.00%
2022/09/16	1	184.00	0.1	188.00	185.00	0.9	3,074	0.03%
2022/09/15	0	0.00	0.1	193.50	193.50	-0.1	3,079	0.00%
2022/09/13	0.2	201.00	1	202.50	203.00	-0.8	3,072	-0.03%
2022/09/12	1	194.00	10	197.90	199.00	-9	3,050	-0.30%
2022/09/08	22	192.36	5	190.51	193.00	17	3,033	0.56%
2022/09/05	0	0.00	1	191.00	190.00	-1	3,032	-0.03%
2022/09/02	2	190.50	0	0.00	190.00	2	3,046	0.07%
2022/09/01	5	190.00	5	189.00	189.00	0	3,075	0.00%
2022/08/30	2.2	190.09	2	187.50	193.00	0.2	3,123	0.01%
2022/08/29	0.3	188.33	4	186.63	189.50	-3.7	3,106	-0.12%
2022/08/26	24	192.17	27	188.13	193.00	-3	3,041	-0.10%
2022/08/25	8.1	182.31	7	182.21	187.50	1.1	2,942	0.04%
2022/08/24	3.4	177.56	4	174.63	177.50	-0.6	2,852	-0.02%
2022/08/22	2	162.50	1	167.50	167.50	1	2,773	0.04%
2022/08/18	0	0.00	17	163.24	166.00	-17	2,762	-0.62%
2022/08/17	0	0.00	1	166.00	164.50	-1	2,770	-0.04%
2022/08/16	6	164.50	7	165.71	164.50	-1	2,769	-0.04%
2022/08/15	0	0.00	0.1	168.00	168.00	-0.1	2,755	0.00%
2022/08/11	0	159.00	0	0.00	162.00	0	2,749	0.00%
2022/08/10	0	0.00	0	161.00	160.00	0	2,714	0.00%
2022/08/09	17	159.41	0	0.00	160.50	17	2,704	0.63%
2022/08/08	2.1	163.50	0	0.00	162.50	2.1	2,670	0.08%
2022/08/05	1	162.00	0	0.00	162.50	1	2,675	0.04%
2022/08/04	9	155.50	9	151.50	155.50	0	2,653	0.00%
2022/08/03	17	154.29	19	153.42	153.00	-2	2,637	-0.08%
2022/08/02	1	159.00	17	160.62	162.00	-16	2,586	-0.62%
2022/08/01	9	164.83	6	164.00	163.50	3	2,538	0.12%
2022/07/29	13	172.92	9	170.33	170.00	4	2,496	0.16%
2022/07/26	0	0.00	1	178.50	178.50	-1	2,492	-0.04%
2022/07/25	4	176.00	1	176.50	178.00	3	2,487	0.12%
2022/07/21	29	175.79	18	176.11	175.50	11	2,482	0.44%
2022/07/20	19	180.87	35	178.69	182.50	-16	2,429	-0.66%
2022/07/19	9	179.33	7	180.50	182.00	2	2,341	0.09%
2022/07/18	11	181.32	3	180.50	181.50	8	2,356	0.34%
2022/07/15	0	0.00	1	176.00	176.50	-1	2,384	-0.04%
2022/07/14	0	0.00	5	170.00	172.50	-5	2,368	-0.21%
2022/07/13	3	171.67	5	170.70	171.00	-2	2,345	-0.09%
2022/07/12	2	169.50	2	170.00	170.50	0	2,326	0.00%
2022/07/11	1	170.50	1	171.50	171.50	0	2,306	0.00%
2022/07/08	2	162.00	0.1	166.50	164.50	1.9	2,269	0.08%
2022/07/07	8	168.50	3	164.17	168.00	5	2,232	0.22%
2022/07/06	1.1	179.14	4	179.25	179.00	-2.9	2,142	-0.14%
2022/07/05	12	177.33	9	176.50	178.50	3	2,101	0.14%
2022/07/04	1	162.50	13	161.42	164.50	-12	2,024	-0.59%
2022/07/01	38	164.97	33	165.35	158.00	5	1,982	0.25%
2022/06/30	7	172.00	7	173.00	173.00	0	1,902	0.00%
2022/06/29	2	177.50	0	0.00	176.00	2	1,908	0.10%
2022/06/23	12	171.00	9	168.39	173.00	3	1,899	0.16%
2022/06/21	1	176.00	3	176.17	177.00	-2	1,818	-0.11%
2022/06/20	22	174.82	22	176.00	174.50	0	1,804	0.00%
2022/06/16	1	177.00	5	176.00	176.50	-4	1,774	-0.23%
2022/06/15	0	0.00	2	179.25	180.00	-2	1,765	-0.11%
2022/06/14	3	177.33	1	174.00	177.50	2	1,756	0.11%
2022/06/13	10	176.40	10	174.85	177.50	0	1,720	0.00%
2022/06/10	5	175.20	5	177.60	178.00	0	1,696	0.00%
2022/06/09	4	173.00	11	172.91	172.50	-7	1,654	-0.42%
2022/06/08	2	166.75	2	167.00	167.00	0	1,583	0.00%
2022/06/07	1	163.50	1	164.50	165.00	0	1,567	0.00%
2022/06/06	16	161.16	17	162.53	161.50	-1	1,567	-0.06%
2022/06/02	3	161.00	0	0.00	161.50	3	1,575	0.19%
2022/06/01	5	160.40	4	160.13	161.00	1	1,586	0.06%
2022/05/31	1	152.00	0	0.00	152.50	1	1,550	0.06%
2022/05/30	0	0.00	6.2	151.76	152.00	-6.2	1,556	-0.40%
2022/05/26	0	0.00	1	145.50	145.50	-1	1,581	-0.06%
2022/05/25	1	144.00	1	145.50	145.50	0	1,582	0.00%
2022/05/24	0	0.00	2	146.25	146.50	-2	1,611	-0.12%
2022/05/23	1	150.00	0	0.00	148.00	1	1,624	0.06%
2022/05/20	2	147.50	0	0.00	148.00	2	1,634	0.12%
2022/05/19	0	0.00	1	152.00	152.00	-1	1,623	-0.06%
2022/05/17	0	0.00	1	148.50	151.50	-1	1,644	-0.06%
2022/05/16	1	150.50	1	148.50	150.00	0	1,669	0.00%
2022/05/13	2	146.75	6	145.08	147.00	-4	1,667	-0.24%
2022/05/12	4	142.75	1	143.50	141.00	3	1,667	0.18%
2022/05/11	1	146.00	0	0.00	145.50	1	1,650	0.06%
2022/05/10	0	0.00	5	147.10	148.50	-5	1,651	-0.30%
2022/05/09	1	148.00	6	148.92	148.50	-5	1,665	-0.30%
2022/05/06	1	150.50	5	149.50	152.00	-4	1,739	-0.23%
2022/05/05	1	149.00	1	150.00	150.00	0	1,735	0.00%
2022/05/03	0	0.00	5.1	148.71	149.00	-5.1	1,735	-0.29%
2022/04/29	1	153.00	3	153.50	154.50	-2	1,776	-0.11%
2022/04/28	2	152.25	1	151.99	152.00	1	1,799	0.06%
2022/04/27	5	148.20	1	150.50	150.50	4	1,795	0.22%
2022/04/26	1	149.50	3	151.17	151.50	-2	1,760	-0.11%
2022/04/25	5	147.20	0	0.00	149.00	5	1,720	0.29%
2022/04/22	0.2	146.51	5	147.10	148.00	-4.8	1,685	-0.28%
2022/04/21	9	140.72	9	140.33	142.00	0	1,628	0.00%
2022/04/19	0	0.00	1	133.00	133.00	-1	1,527	-0.07%
2022/04/13	8	134.31	7	131.79	132.50	1	1,533	0.07%
2022/04/12	2	132.75	3	133.17	133.50	-1	1,528	-0.07%
2022/04/11	2	129.00	0	0.00	129.50	2	1,487	0.13%
2022/04/08	1	129.00	1	129.50	129.50	0	1,458	0.00%
2022/04/07	0	0.00	1	125.50	126.00	-1	1,433	-0.07%
2022/04/06	0	0.00	1	127.00	127.50	-1	1,409	-0.07%
2022/04/01	1	126.50	4	126.75	126.00	-3	1,392	-0.22%
2022/03/31	0	0.00	3	123.50	123.50	-3	1,349	-0.22%
2022/03/28	0	0.00	8	115.00	117.00	-8	1,260	-0.63%
2022/03/25	0	0.00	5	116.50	117.00	-5	1,259	-0.40%
2022/03/15	0	0.00	50	105.00	107.00	-50	1,307	-3.82%
2022/03/11	0.2	107.50	0	0.00	107.50	0.2	1,302	0.02%
2022/03/09	0	0.00	2	106.75	106.50	-2	1,299	-0.15%
2022/03/08	5	105.50	30	103.87	105.00	-25	1,284	-1.95%
2022/03/07	0	0.00	30	107.70	108.50	-30	1,275	-2.35%
2022/03/04	0	0.00	28	111.71	113.00	-28	1,252	-2.23%
2022/03/01	14	115.00	14	113.46	115.00	0	1,229	0.00%
2022/02/25	0	0.00	8	117.69	117.50	-8	1,193	-0.67%
2022/02/24	1	115.50	34	119.65	115.00	-33	1,184	-2.79%
2022/02/23	1	120.00	2	121.75	121.50	-1	1,142	-0.09%
2022/02/22	1	118.50	11	118.55	118.50	-10	1,121	-0.89%
2022/02/21	0	0.00	7	120.36	119.50	-7	1,097	-0.64%
2022/02/18	42	117.38	0	0.00	117.00	42	1,090	3.85%
2022/02/17	0	0.00	5	117.00	116.50	-5	1,083	-0.46%
2022/02/16	10	116.80	0	0.00	116.00	10	1,061	0.94%
2022/02/15	0	0.00	1	114.50	114.50	-1	1,031	-0.10%
2022/02/11	0	0.00	2	114.50	113.50	-2	1,008	-0.20%
2022/02/10	0	0.00	13	115.62	115.50	-13	996	-1.30%
2022/02/09	1	117.50	6	118.42	118.50	-5	981	-0.51%
2022/02/08	1	119.00	10	116.15	115.50	-9	946	-0.95%
2022/02/07	0	0.00	3	112.17	112.00	-3	858	-0.35%
2022/01/26	0	0.00	1	107.00	106.50	-1	834	-0.12%
2022/01/25	3	109.67	87	110.13	109.50	-84	836	-10.04%
2022/01/24	42	108.65	7	109.93	109.00	35	791	4.42%
2022/01/21	37	106.50	2	106.00	106.00	35	724	4.83%
2022/01/20	2	105.50	0.1	106.00	106.00	1.9	679	0.28%
2022/01/10	2	104.00	1	103.00	103.50	1	714	0.14%
2022/01/07	0	0.00	1	102.00	102.00	-1	708	-0.14%
2021/12/28	0	0.00	110	95.02	94.80	-110	662	-16.59%	大賣/鉅額交易
2021/12/24	1	94.00	0	0.00	93.90	1	671	0.15%
2021/12/21	100	93.14	0	0.00	94.00	100	680	14.69%
2021/12/16	1	94.40	0	0.00	94.90	1	648	0.15%
2021/12/01	5	97.00	0	0.00	96.50	5	569	0.88%
2021/11/29	4	95.80	0	0.00	95.50	4	552	0.72%
2021/11/26	6	97.77	0	0.00	97.00	6	551	1.09%
2021/11/25	1.1	99.28	0	0.00	99.00	1.1	545	0.19%
2021/11/24	2	99.65	0	0.00	99.20	2	542	0.37%
2021/11/18	0	0.00	8	102.00	101.50	-8	554	-1.44%
2021/11/17	0	0.00	2	102.50	102.50	-2	559	-0.36%
2021/11/09	3	104.00	0	0.00	103.00	3	580	0.52%
2021/11/08	5	102.00	0	0.00	103.00	5	582	0.86%
2021/11/02	1	97.00	10	97.22	96.70	-9	593	-1.52%
2021/10/29	10	103.00	0	0.00	103.00	10	600	1.66%
2021/10/25	20	102.00	0	0.00	102.50	20	590	3.39%
2021/10/21	5	106.10	5	107.80	106.50	0	587	0.00%
2021/10/19	10	103.75	2	103.50	105.50	8	569	1.41%
2021/10/18	29	101.49	0	0.00	103.00	29	582	4.98%
2021/10/15	1	99.10	3	100.67	99.50	-2	610	-0.33%
2021/10/12	11	96.39	0	0.00	98.50	11	630	1.75%
2021/10/08	40	99.22	0	0.00	99.20	40	634	6.31%
2021/10/07	20	97.90	0	0.00	97.70	20	646	3.09%
2021/10/05	3	94.90	0	0.00	95.00	3	691	0.43%
2021/10/04	40	96.94	0	0.00	96.00	40	717	5.57%
2021/09/29	2	95.40	0	0.00	96.50	2	728	0.27%
2021/09/27	0	0.00	3	96.23	96.80	-3	745	-0.40%
2021/09/22	1	93.10	1	93.90	93.60	0	811	0.00%
2021/09/15	0	0.00	5	95.20	93.60	-5	854	-0.59%
2021/09/14	0	0.00	15	94.87	93.50	-15	858	-1.75%
2021/09/13	3	92.23	3	93.00	93.00	0	854	0.00%
2021/09/10	0	0.00	9	92.61	92.20	-9	858	-1.05%
2021/09/09	0	0.00	71	92.63	92.20	-71	865	-8.20%
2021/09/08	0	0.00	6	89.00	90.70	-6	854	-0.70%
2021/09/07	0	0.00	5	91.08	90.60	-5	868	-0.58%
2021/09/02	0	0.00	6	90.75	90.50	-6	888	-0.68%
2021/09/01	0	0.00	1	89.80	91.00	-1	905	-0.11%
2021/08/26	2	83.20	0	0.00	83.20	2	927	0.22%
2021/08/20	2	81.20	0	0.00	82.00	2	955	0.21%
2021/08/19	1	81.90	0	0.00	81.60	1	995	0.10%
2021/08/18	0	0.00	13	85.66	86.00	-13	1,014	-1.28%
2021/08/17	3	84.23	0	0.00	84.00	3	1,021	0.29%
2021/08/16	16	85.56	0	0.00	84.70	16	1,047	1.53%
2021/08/13	1	87.90	0	0.00	88.40	1	1,039	0.10%
2021/08/12	7	88.74	0	0.00	89.10	7	1,031	0.68%
2021/08/11	1	90.00	5	90.02	90.00	-4	1,031	-0.39%
2021/08/10	27	90.15	0	0.00	91.00	27	1,042	2.59%
2021/08/09	0	0.00	2	93.00	92.80	-2	1,057	-0.19%
2021/08/06	9	92.74	2	93.01	93.50	7	1,071	0.65%
2021/08/05	1	92.00	0	0.00	92.00	1	1,084	0.09%
2021/08/03	3	91.00	0	0.00	90.90	3	1,101	0.27%
2021/08/02	2	92.40	4	92.50	92.50	-2	1,107	-0.18%
2021/07/30	5	92.48	0	0.00	92.70	5	1,119	0.45%
2021/07/29	2	93.50	0	0.00	93.50	2	1,122	0.18%
2021/07/27	5	93.40	0	0.00	93.20	5	1,186	0.42%
2021/07/26	0	0.00	65	95.30	94.40	-65	1,203	-5.40%
2021/07/23	0	0.00	111	96.08	95.60	-111	1,201	-9.24%	大賣/鉅額交易
2021/07/22	4	96.98	0	0.00	96.80	4	1,201	0.33%
2021/07/21	44	98.77	16	95.93	100.50	28	1,189	2.35%
2021/07/20	8	100.21	15	99.60	99.60	-7	1,170	-0.60%
2021/07/19	15	102.07	0	0.00	102.00	15	1,163	1.29%
2021/07/16	30	103.67	0	0.00	103.50	30	1,186	2.53%
2021/07/14	2	102.50	5	101.50	102.50	-3	1,263	-0.24%
2021/07/13	8	105.75	6	107.00	104.00	2	1,342	0.15%
2021/07/12	31	105.15	1	105.00	106.00	30	1,349	2.22%
2021/07/09	37	106.96	0	0.00	106.50	37	1,362	2.71%
2021/07/08	34	108.74	5	109.00	109.50	29	1,360	2.13%
2021/07/07	1	110.00	0	0.00	111.00	1	1,396	0.07%
2021/07/06	0	0.00	5	111.00	110.50	-5	1,496	-0.33%
2021/07/05	1	110.00	0	0.00	111.50	1	1,628	0.06%
2021/07/02	5	111.00	0	0.00	111.50	5	1,636	0.31%
2021/07/01	2	110.50	0	0.00	110.00	2	1,637	0.12%
2021/06/30	0	0.00	1	112.50	113.00	-1	1,612	-0.06%
2021/06/28	13	118.54	0	0.00	118.50	13	1,584	0.82%
2021/06/25	9	118.33	0	0.00	116.00	9	1,559	0.58%
2021/06/24	3	116.00	0	0.00	116.00	3	1,554	0.19%
2021/06/21	5	114.00	0	0.00	115.50	5	1,545	0.32%
2021/06/18	0	0.00	1	118.50	117.50	-1	1,542	-0.06%
2021/06/17	4	116.38	0	0.00	118.50	4	1,539	0.26%
2021/06/10	0	0.00	3	117.00	118.50	-3	1,539	-0.19%
2021/06/08	12	117.25	0	0.00	118.00	12	1,560	0.77%
2021/06/07	14	117.36	0	0.00	120.00	14	1,577	0.89%
2021/06/04	8	119.00	0	0.00	119.00	8	1,585	0.50%
2021/06/03	6	120.00	0	0.00	120.00	6	1,581	0.38%
2021/06/01	0	0.00	9	123.72	124.50	-9	1,575	-0.57%
2021/05/31	0	0.00	1	123.00	122.00	-1	1,576	-0.06%
2021/05/28	0	0.00	7	123.50	123.50	-7	1,576	-0.44%
2021/05/27	54	121.86	77	123.78	123.00	-23	1,567	-1.47%
2021/05/26	9	119.33	0	0.00	121.50	9	1,532	0.59%
2021/05/25	0	0.00	1	117.00	117.00	-1	1,513	-0.07%
2021/05/24	0	0.00	9	116.00	118.00	-9	1,509	-0.60%
2021/05/21	0	0.00	11	110.27	111.00	-11	1,476	-0.74%
2021/05/20	0	0.00	20	107.00	109.00	-20	1,477	-1.35%
2021/05/18	20	102.05	5	103.00	103.50	15	1,486	1.01%
2021/05/17	3	93.50	0	0.00	94.40	3	1,480	0.20%
2021/05/14	0	0.00	5	104.00	103.50	-5	1,457	-0.34%
2021/05/12	9	100.83	1	99.10	101.50	8	1,436	0.56%
2021/05/11	0	0.00	34	108.94	110.00	-34	1,414	-2.40%
2021/05/07	1	111.50	0	0.00	110.50	1	1,403	0.07%
2021/05/06	5	108.00	13	108.62	110.00	-8	1,400	-0.57%
2021/05/05	1	108.00	28	107.79	109.00	-27	1,400	-1.93%
2021/05/04	27	104.52	1	103.00	105.50	26	1,397	1.86%
2021/05/03	4	112.50	21	118.52	112.50	-17	1,360	-1.25%
2021/04/27	0	0.00	24	120.13	120.00	-24	1,496	-1.60%
2021/04/26	26	120.79	12	121.25	121.50	14	1,486	0.94%
2021/04/23	1	121.00	0	0.00	124.00	1	1,480	0.07%
2021/04/22	12	122.46	2	126.00	122.50	10	1,480	0.68%
2021/04/21	10	125.70	6.4	127.22	124.50	3.6	1,462	0.25%
2021/04/20	37	132.00	38	129.05	131.00	-1	1,434	-0.07%
2021/04/19	43	133.06	54	133.19	135.50	-11	1,386	-0.79%
2021/04/15	2	127.25	55	126.33	128.50	-53	1,303	-4.07%
2021/04/14	5	122.50	0	0.00	121.00	5	1,275	0.39%
2021/04/13	13	123.46	38	125.01	122.00	-25	1,266	-1.97%
2021/04/12	28	123.18	3	125.67	129.00	25	1,220	2.05%
2021/04/09	81	123.91	28	124.16	126.50	53	1,124	4.71%
2021/04/07	0	0.00	1	115.50	115.50	-1	980	-0.10%
2021/04/01	5	112.50	1	112.50	112.50	4	980	0.41%
2021/03/16	10	117.00	13	119.62	117.00	-3	1,038	-0.29%
2021/03/15	1	119.00	11	117.00	119.00	-10	1,037	-0.96%
2021/03/11	0	0.00	1	113.00	115.50	-1	998	-0.10%
2021/03/10	0	0.00	5	112.10	112.00	-5	993	-0.50%
2021/03/09	1	106.00	1	107.00	107.50	0	994	0.00%
2021/03/05	0	0.00	2	107.50	107.50	-2	989	-0.20%
2021/03/04	11	109.41	0	0.00	109.50	11	994	1.11%
2021/03/03	0	0.00	2.7	112.90	114.50	-2.7	988	-0.28%
2021/02/25	1	116.50	0	0.00	116.50	1	995	0.10%
2021/02/24	0	0.00	5	115.50	115.00	-5	997	-0.50%
2021/02/18	0	0.00	1	115.50	115.50	-1	1,018	-0.10%
2021/02/03	0	0.00	1	111.50	111.50	-1	1,066	-0.09%
2021/02/02	1	112.00	1	113.50	113.50	0	1,159	0.00%
2021/02/01	0	0.00	1	107.50	109.50	-1	1,181	-0.08%
2021/01/25	0	0.00	1	118.00	116.00	-1	1,203	-0.08%
2021/01/22	67	117.58	65	116.85	120.00	2	1,184	0.17%
2021/01/21	0	0.00	2	112.00	112.00	-2	1,073	-0.19%
2021/01/13	2	108.50	0	0.00	109.00	2	1,092	0.18%
2021/01/12	4	110.25	0	0.00	110.00	4	1,129	0.35%
2021/01/06	5	107.00	0	0.00	107.50	5	1,106	0.45%
2021/01/05	2	108.75	0	0.00	110.00	2	1,094	0.18%
2021/01/04	1	109.50	0	0.00	110.50	1	1,095	0.09%
2020/12/31	0	0.00	2	111.25	112.00	-2	1,105	-0.18%
2020/12/30	0	0.00	2	110.25	111.00	-2	1,104	-0.18%
2020/12/25	1	108.00	0	0.00	108.00	1	1,100	0.09%
2020/12/23	1	110.00	1	111.00	112.00	0	1,088	0.00%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/17	1	115.00	0	0.00	115.50	1	1,139	0.09%
2020/12/15	0	0.00	0	117.00	116.00	0	1,157	0.00%
2020/12/14	3.2	118.48	3	118.00	118.50	0.2	1,161	0.01%
2020/12/11	0.3	116.50	0	0.00	117.00	0.3	1,162	0.03%
2020/12/09	2	117.00	0	0.00	117.50	2	1,150	0.17%
2020/12/08	0	0.00	2	120.00	119.50	-2	1,154	-0.17%
2020/12/04	2	117.00	2	118.50	120.00	0	1,221	0.00%
2020/12/02	2	118.50	0.5	120.00	119.50	1.5	1,220	0.12%
2020/12/01	10	119.50	1	121.00	121.00	9	1,230	0.73%
2020/11/30	1	121.50	0	0.00	121.00	1	1,264	0.08%
2020/11/26	1	121.50	0	0.00	123.00	1	1,284	0.08%
2020/11/25	0	0.00	1	123.50	124.00	-1	1,298	-0.08%
2020/11/24	6	123.08	0	0.00	121.50	6	1,316	0.46%
2020/11/23	1	126.00	0	0.00	124.00	1	1,335	0.07%
2020/11/20	1	126.50	0	0.00	127.00	1	1,350	0.07%
2020/11/18	1	129.00	0	0.00	127.50	1	1,490	0.07%
2020/11/17	0.5	129.00	3	130.00	129.00	-2.5	1,621	-0.15%
2020/11/16	2	124.00	0	0.00	125.00	2	1,658	0.12%
2020/11/12	0.5	129.00	0	0.00	128.00	0.5	1,915	0.02%
2020/11/11	0	0.00	11.1	129.81	130.50	-11.1	2,002	-0.55%
2020/11/10	5	127.10	7	127.64	127.50	-2	1,979	-0.10%
2020/11/09	10	125.85	13	124.42	125.50	-3	1,950	-0.15%
2020/11/06	5	122.50	5	123.00	123.00	0	1,990	0.00%
2020/11/05	4	120.25	2	123.50	120.00	2	2,003	0.10%
2020/11/04	2	121.50	0	120.00	120.50	2	2,050	0.10%
2020/11/03	0	0.00	2	119.50	119.50	-2	2,053	-0.10%
2020/11/02	0	0.00	4	116.00	119.00	-4	2,056	-0.19%
2020/10/29	0	0.00	10	120.00	119.50	-10	2,063	-0.48%
2020/10/26	1	121.00	2	119.50	119.00	-1	2,076	-0.05%
2020/10/23	2	122.25	0	0.00	120.50	2	2,099	0.10%
2020/10/22	10	123.00	2	123.00	123.50	8	2,120	0.38%
2020/10/21	4	117.75	5	115.50	122.00	-1	2,094	-0.05%
2020/10/20	7	119.57	0	0.00	120.00	7	2,073	0.34%
2020/10/19	10	114.50	1	116.50	117.00	9	2,100	0.43%
2020/10/16	1.1	112.06	2	114.00	112.50	-0.9	2,138	-0.04%
2020/10/15	0	0.00	0	112.00	112.50	0	2,163	0.00%
2020/10/14	4	110.50	1	110.50	110.50	3	2,196	0.14%
2020/10/13	0	0.00	0.3	109.00	109.00	-0.3	2,341	-0.01%
2020/10/12	0	0.00	1	106.50	107.00	-1	2,529	-0.04%
2020/10/08	6	110.50	9	108.78	109.00	-3	2,554	-0.12%
2020/10/07	0	0.00	1	112.00	112.00	-1	2,565	-0.04%
2020/09/30	1	108.50	1	108.00	108.50	0	2,656	0.00%
2020/09/29	2	108.75	1	109.50	109.50	1	2,714	0.04%
2020/09/28	0	0.00	1	106.00	106.00	-1	2,737	-0.04%
2020/09/25	1	110.50	0	0.00	107.00	1	2,755	0.04%
2020/09/24	0	0.00	1	110.00	110.50	-1	2,770	-0.04%
2020/09/22	1	116.50	0	0.00	116.50	1	2,788	0.04%
2020/09/21	10	120.65	8	123.00	120.50	2	2,805	0.07%
2020/09/18	0	0.00	3	120.00	121.00	-3	2,836	-0.11%
2020/09/17	3	119.00	3	119.50	120.00	0	2,842	0.00%
2020/09/16	1	119.50	1	120.50	119.00	0	2,844	0.00%
2020/09/15	6	122.00	6	121.00	121.00	0	2,844	0.00%
2020/09/11	11	120.64	11	122.36	121.50	0	2,904	0.00%
2020/09/10	3	123.33	4	123.25	121.00	-1	2,909	-0.03%
2020/09/09	4	117.13	0	0.00	116.00	4	2,868	0.14%
2020/09/08	6	115.50	6	114.50	114.50	0	2,889	0.00%
2020/09/04	9	117.78	9	119.00	119.00	0	2,967	0.00%
2020/08/31	11	126.00	0	0.00	126.00	11	3,329	0.33%
2020/08/27	15	130.67	10	130.00	128.50	5	3,320	0.15%
2020/08/26	0	135.00	2	133.75	135.00	-2	3,304	-0.06%
2020/08/25	3	132.00	0	0.00	132.00	3	3,331	0.09%
2020/08/24	5	131.40	5	131.90	134.50	0	3,345	0.00%
2020/08/21	24	129.88	27	130.37	132.00	-3	3,363	-0.09%
2020/08/20	12	119.88	33	121.89	120.00	-21	3,308	-0.63%
2020/08/19	10	126.40	6	126.75	128.50	4	3,315	0.12%
2020/08/18	5	123.10	26	130.92	129.00	-21	3,236	-0.65%
2020/08/17	6	117.17	26	118.65	120.00	-20	3,100	-0.64%
2020/08/14	10	111.75	1	111.50	112.00	9	3,060	0.29%
2020/08/13	35	115.73	0	0.00	115.00	35	3,054	1.15%
2020/08/12	2	113.00	14	116.32	116.50	-12	3,008	-0.40%
2020/08/11	2	113.50	9	113.28	111.50	-7	2,955	-0.24%
2020/08/10	1	113.50	4	112.88	114.00	-3	2,932	-0.10%
2020/08/07	6	107.83	5	108.00	108.00	1	2,908	0.03%
2020/08/06	2	106.00	3	106.83	107.00	-1	2,908	-0.03%
2020/08/05	2	105.75	0	0.00	106.00	2	2,913	0.07%
2020/08/04	1	104.00	4	105.13	105.00	-3	2,943	-0.10%
2020/08/03	18	103.92	2	106.75	104.00	16	2,949	0.54%
2020/07/31	2	107.25	0	0.00	107.50	2	2,941	0.07%
2020/07/30	10	108.95	3	107.00	107.50	7	2,964	0.24%
2020/07/29	5	107.50	0	0.00	108.50	5	2,989	0.17%
2020/07/28	3	106.50	1	106.00	106.00	2	3,014	0.07%
2020/07/27	2	107.25	7	107.14	106.50	-5	3,035	-0.16%
2020/07/24	7	111.71	0	0.00	108.50	7	3,111	0.22%
2020/07/23	0	0.00	9	115.06	113.50	-9	3,158	-0.28%
2020/07/22	3	110.00	3	110.67	111.50	0	3,133	0.00%
2020/07/21	0	0.00	2	109.50	110.50	-2	3,094	-0.06%
2020/07/20	1	107.50	15	108.20	106.50	-14	3,070	-0.46%
2020/07/17	45	110.89	20	110.85	110.50	25	3,045	0.82%
2020/07/16	30	110.07	6	111.08	112.00	24	2,958	0.81%
2020/07/15	0	0.00	51	102.49	102.00	-51	2,807	-1.82%
2020/07/14	16	101.00	1	102.00	100.00	15	2,806	0.53%
2020/07/13	19	104.76	9	105.50	106.50	10	2,807	0.36%
2020/07/10	1	100.50	0	0.00	100.50	1	2,800	0.04%
2020/07/09	17	104.74	1	105.50	103.50	16	2,798	0.57%
2020/07/08	2	103.50	6	103.08	103.00	-4	2,780	-0.14%
2020/07/07	1	106.00	2	106.00	107.50	-1	2,762	-0.04%
2020/07/03	0	0.00	25	104.00	104.00	-25	2,821	-0.89%
2020/07/02	15	103.13	20	103.00	103.00	-5	2,819	-0.18%
2020/07/01	9	105.50	0	0.00	105.00	9	2,795	0.32%
2020/06/30	5	103.80	33	103.80	104.50	-28	2,789	-1.00%
2020/06/29	22	104.39	56	108.02	104.00	-34	2,787	-1.22%
2020/06/24	10	107.95	1	110.00	110.00	9	2,753	0.33%
2020/06/23	1	107.50	0	0.00	107.00	1	2,794	0.04%
2020/06/22	8	108.50	0	0.00	107.00	8	2,851	0.28%
2020/06/19	4	112.38	8	111.44	108.50	-4	2,864	-0.14%
2020/06/18	21	110.88	39	109.68	111.00	-18	2,850	-0.63%
2020/06/17	1	106.50	6	106.83	105.50	-5	2,857	-0.17%
2020/06/15	43	104.70	0	0.00	102.00	43	2,957	1.45%
2020/06/12	0	0.00	11	102.00	107.50	-11	2,946	-0.37%
2020/06/11	40	108.84	9	108.17	106.50	31	2,945	1.05%
2020/06/10	12	112.67	10	113.05	111.00	2	2,937	0.07%
2020/06/09	55	112.05	34	113.03	113.00	21	2,900	0.72%
2020/06/08	55	108.23	26	109.83	112.50	29	2,848	1.02%
2020/06/05	18	105.50	15	105.00	106.00	3	2,734	0.11%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/06/02	1	99.60	0	0.00	99.70	1	2,671	0.04%
2020/06/01	7	100.31	3	100.20	100.00	4	2,699	0.15%
2020/05/29	11	97.69	22	98.96	99.90	-11	2,683	-0.41%
2020/05/28	8	101.09	23	100.87	99.50	-15	2,680	-0.56%
2020/05/27	2	97.85	16	97.50	97.90	-14	2,590	-0.54%
2020/05/26	2	95.30	4	95.23	95.10	-2	2,551	-0.08%
2020/05/25	1	88.90	1	90.00	92.00	0	2,494	0.00%
2020/05/22	12	91.97	9	91.82	90.00	3	2,498	0.12%
2020/05/21	3	90.67	4	90.98	93.10	-1	2,480	-0.04%
2020/05/20	5	88.00	1	87.30	87.30	4	2,430	0.16%
2020/05/19	7	85.86	0	0.00	86.90	7	2,427	0.29%
2020/05/18	5	81.94	0	0.00	83.50	5	2,421	0.21%
2020/05/15	1	84.60	1	83.40	82.90	0	2,425	0.00%
2020/05/14	0	0.00	2	84.80	84.80	-2	2,447	-0.08%
2020/05/13	0	0.00	10	88.70	88.60	-10	2,426	-0.41%
2020/05/12	2	88.10	6	88.07	88.60	-4	2,426	-0.16%
2020/05/11	24	88.88	0	0.00	88.80	24	2,421	0.99%
2020/05/08	0	0.00	21	93.27	92.20	-21	2,382	-0.88%
2020/05/07	0	0.00	2	93.60	93.80	-2	2,378	-0.08%
2020/05/06	0	0.00	3	93.20	93.00	-3	2,385	-0.13%
2020/05/05	6	93.73	0	0.00	91.60	6	2,373	0.25%
2020/05/04	11	93.44	1	94.80	93.00	10	2,366	0.42%
2020/04/30	0	0.00	24	97.06	97.40	-24	2,358	-1.02%
2020/04/29	1	96.70	4	96.93	96.50	-3	2,343	-0.13%
2020/04/28	1	93.00	1	93.60	93.80	0	2,297	0.00%
2020/04/27	0	0.00	9	89.69	89.60	-9	2,221	-0.41%
2020/04/24	8	87.46	7	86.70	86.30	1	2,184	0.05%
2020/04/23	1	85.30	2	86.50	86.30	-1	2,195	-0.05%
2020/04/22	8	84.14	0	0.00	85.90	8	2,246	0.36%
2020/04/21	1	88.70	1	84.60	84.80	0	2,270	0.00%
2020/04/20	9	90.02	12	89.62	90.40	-3	2,277	-0.13%
2020/04/17	0	0.00	13	88.58	89.00	-13	2,272	-0.57%
2020/04/16	1	87.90	0	0.00	88.00	1	2,255	0.04%
2020/04/15	8	89.39	3	90.93	88.90	5	2,270	0.22%
2020/04/14	8	87.24	1	87.40	87.40	7	2,258	0.31%
2020/04/10	21	87.24	94	86.95	86.30	-73	2,385	-3.06%
2020/04/08	19	89.86	28	88.43	90.00	-9	2,317	-0.39%
2020/04/07	21	84.99	0	0.00	84.90	21	2,277	0.92%
2020/04/06	43	82.13	0	0.00	83.50	43	2,274	1.89%
2020/04/01	10	83.76	0	0.00	83.90	10	2,316	0.43%
2020/03/30	0	0.00	21	84.07	84.40	-21	2,329	-0.90%
2020/03/27	21	84.91	29	84.81	83.70	-8	2,345	-0.34%
2020/03/26	24	82.38	20	81.02	82.30	4	2,297	0.17%
2020/03/25	32	79.73	0	0.00	80.40	32	2,229	1.44%
2020/03/24	0	0.00	2	72.75	73.10	-2	2,204	-0.09%
2020/03/23	8	64.50	0	0.00	66.50	8	2,184	0.37%
2020/03/20	32	70.58	0	0.00	66.40	32	2,141	1.49%
2020/03/19	20	70.27	0	0.00	68.90	20	2,044	0.98%
2020/03/18	8	78.95	0	0.00	76.50	8	2,011	0.40%
2020/03/17	5	82.38	0	0.00	78.00	5	1,998	0.25%
2020/03/16	7	92.76	2	87.70	85.90	5	1,962	0.25%
2020/03/13	4	88.58	0	0.00	93.40	4	1,948	0.21%
2020/03/12	0	0.00	8	100.25	97.60	-8	1,911	-0.42%
2020/03/10	1	106.50	0	0.00	106.50	1	1,845	0.05%
2020/03/06	8	108.38	1	111.00	107.50	7	1,778	0.39%
2020/03/05	5	109.20	6	109.36	110.00	-1	1,749	-0.06%
2020/03/04	5	103.70	0	0.00	102.50	5	1,702	0.29%
2020/03/03	3	105.83	2	107.50	108.50	1	1,678	0.06%
2020/03/02	0	0.00	5	99.90	100.50	-5	1,651	-0.30%
2020/02/27	2	106.00	0	0.00	106.00	2	1,637	0.12%
2020/02/26	2	113.25	0	0.00	112.00	2	1,608	0.12%
2020/02/25	0	0.00	2	117.00	117.00	-2	1,596	-0.13%
2020/02/24	2	115.00	0	0.00	114.00	2	1,591	0.13%
2020/02/18	1	120.50	0	0.00	118.50	1	1,628	0.06%
2020/02/14	5	125.50	0	0.00	125.50	5	1,618	0.31%
2020/02/13	1	128.00	0	0.00	127.00	1	1,631	0.06%
2020/02/12	1	125.50	0	0.00	128.50	1	1,666	0.06%
2020/02/11	1	123.50	0	0.00	125.00	1	1,703	0.06%
2020/02/07	1	125.00	0	0.00	124.00	1	1,728	0.06%
2020/02/05	2	131.50	1	136.00	131.00	1	1,842	0.05%
2020/02/04	1	136.50	1	136.50	135.50	0	1,829	0.00%
2020/02/03	0	0.00	1	131.00	131.00	-1	1,804	-0.06%
2020/01/31	1	129.00	1	131.50	131.00	0	1,775	0.00%
2020/01/17	0	0.00	1	149.50	146.00	-1	1,779	-0.06%
2020/01/16	2	150.75	1	147.00	149.50	1	1,776	0.06%
2020/01/14	2	145.25	6	145.58	149.50	-4	1,716	-0.23%
2020/01/13	1	142.00	3	139.17	142.00	-2	1,696	-0.12%
2020/01/09	4	137.88	1	136.50	132.50	3	1,773	0.17%
2020/01/08	2	130.75	2	133.00	133.50	0	1,829	0.00%
2020/01/07	3	142.00	5	142.00	130.00	-2	1,821	-0.11%
2020/01/06	0	0.00	1	131.50	136.00	-1	1,728	-0.06%
2020/01/03	3	132.83	1	133.50	133.50	2	1,742	0.11%
2020/01/02	1	133.00	2	133.50	131.50	-1	1,781	-0.06%
2019/12/31	2	131.50	1	131.50	134.00	1	1,774	0.06%
2019/12/30	1	129.00	4	130.25	130.50	-3	1,754	-0.17%
2019/12/27	7	127.00	4	127.00	126.50	3	1,727	0.17%
2019/12/26	1	120.50	4	121.25	122.00	-3	1,667	-0.18%
2019/12/25	1	112.50	1	115.50	116.50	0	1,646	0.00%
2019/12/24	1	115.00	0	0.00	114.00	1	1,637	0.06%
2019/12/23	2	120.50	0	0.00	119.50	2	1,665	0.12%
2019/12/17	0	0.00	5	121.50	123.00	-5	1,710	-0.29%
2019/12/12	1	125.00	0	0.00	123.00	1	1,748	0.06%
2019/12/11	1	125.50	1	127.50	127.50	0	1,744	0.00%
2019/12/10	0	0.00	2	122.50	125.00	-2	1,738	-0.12%
2019/12/05	0	0.00	1	130.50	131.50	-1	1,722	-0.06%
2019/12/04	1	130.50	0	0.00	131.50	1	1,735	0.06%
2019/12/03	0	0.00	1	128.00	129.50	-1	1,725	-0.06%
2019/11/26	1	133.50	0	0.00	130.50	1	1,718	0.06%
2019/11/25	1	131.50	0	0.00	132.00	1	1,697	0.06%
2019/11/21	0	0.00	1	132.00	129.50	-1	1,694	-0.06%
2019/11/20	2	134.75	0	0.00	134.00	2	1,687	0.12%
2019/11/19	2	135.00	4	136.75	138.00	-2	1,684	-0.12%
2019/11/18	3	134.50	3	137.50	138.50	0	1,681	0.00%
2019/11/15	0	0.00	1	131.00	130.00	-1	1,644	-0.06%
2019/11/14	1	128.00	7	126.29	128.50	-6	1,662	-0.36%
2019/11/13	1	128.00	1	129.50	131.50	0	1,661	0.00%
2019/11/12	2	131.00	2	129.50	132.50	0	1,646	0.00%
2019/11/11	1	131.50	0	0.00	127.50	1	1,638	0.06%
2019/11/08	3	130.00	5	129.60	128.50	-2	1,619	-0.12%
2019/11/07	2	125.25	0	0.00	126.00	2	1,589	0.13%
2019/11/06	4	126.50	6.1	126.26	127.00	-2.1	1,602	-0.13%
2019/11/05	20	127.65	16	129.19	123.00	4	1,607	0.25%
2019/11/04	2	125.50	2	124.00	128.00	0	1,602	0.00%
2019/10/31	1	117.50	2	119.25	120.50	-1	1,675	-0.06%
2019/10/25	2	115.50	0	0.00	115.00	2	1,751	0.11%
2019/10/24	5	116.00	1	117.00	120.00	4	1,755	0.23%
2019/10/23	0	0.00	22	116.00	116.00	-22	1,757	-1.25%
2019/10/22	1	116.50	29	116.26	117.50	-28	1,787	-1.57%
2019/10/21	19	119.58	20	120.23	118.50	-1	1,815	-0.06%
2019/10/18	2	113.50	2	116.00	116.50	0	1,866	0.00%
2019/10/17	28	110.48	28	110.61	111.50	0	1,887	0.00%
2019/10/16	4	109.00	6	109.92	110.50	-2	1,856	-0.11%
2019/10/15	7	99.33	5	99.40	100.50	2	1,763	0.11%
2019/10/14	6	95.35	0	0.00	98.90	6	1,752	0.34%
2019/10/09	2	93.65	2	94.50	95.50	0	1,717	0.00%
2019/10/08	6	93.33	4	93.95	94.90	2	1,706	0.12%
2019/10/07	0	0.00	3	91.17	91.10	-3	1,706	-0.18%
2019/09/26	13	89.10	2	93.15	87.80	11	1,745	0.63%
2019/09/25	3	91.97	4	91.05	92.70	-1	1,685	-0.06%
2019/09/20	2	88.55	2	89.35	88.60	0	1,658	0.00%
2019/09/19	1	88.80	3	89.93	88.60	-2	1,650	-0.12%
2019/09/18	3	89.27	0	0.00	90.50	3	1,626	0.18%
2019/09/17	2	89.60	3	88.70	88.80	-1	1,613	-0.06%
2019/09/16	5	86.82	0	0.00	86.60	5	1,603	0.31%
2019/09/12	1	87.70	1	87.40	87.20	0	1,599	0.00%
2019/09/11	2	86.60	0	0.00	86.60	2	1,597	0.13%
2019/09/10	0	0.00	1	89.30	88.20	-1	1,591	-0.06%
2019/09/05	1	87.10	2	87.00	86.70	-1	1,552	-0.06%
2019/09/04	0	0.00	10	86.43	86.50	-10	1,555	-0.64%
2019/09/03	1	86.70	0	0.00	86.30	1	1,570	0.06%
2019/09/02	1	85.20	2.1	86.53	87.40	-1.1	1,566	-0.07%
2019/08/30	2	86.90	2	88.80	85.40	0	1,563	0.00%
2019/08/29	19	86.30	0	0.00	86.90	19	1,555	1.22%
2019/08/27	1	85.30	1	87.00	85.40	0	1,560	0.00%
2019/08/22	2	85.20	8	85.50	85.70	-6	1,568	-0.38%
2019/08/19	2	85.15	2	86.35	88.40	0	1,594	0.00%
2019/08/15	0	0.00	3	88.53	89.20	-3	1,571	-0.19%
2019/08/13	4	90.35	0	0.00	90.00	4	1,549	0.26%
2019/08/12	1	92.00	0	0.00	90.40	1	1,525	0.07%
2019/08/08	5	90.20	1	92.00	90.20	4	1,504	0.27%
2019/08/07	2	90.05	1	90.00	90.20	1	1,474	0.07%
2019/08/06	2	89.45	3	88.73	90.20	-1	1,446	-0.07%
2019/08/05	24	88.85	8	90.49	85.40	16	1,372	1.17%
2019/08/02	0	0.00	2	90.05	90.50	-2	1,250	-0.16%
2019/07/31	0	0.00	2	89.20	90.20	-2	1,219	-0.16%
2019/07/29	2	89.70	7	90.49	90.40	-5	1,167	-0.43%
2019/07/26	5	88.58	5	87.70	89.00	0	1,130	0.00%
2019/07/25	4	87.98	2	87.40	86.50	2	1,087	0.18%
2019/07/24	4	88.15	2	89.60	88.50	2	1,067	0.19%
2019/07/23	0	0.00	1	87.80	86.80	-1	1,022	-0.10%
2019/07/22	3	86.47	4	86.20	86.80	-1	965	-0.10%
2019/07/19	7	81.26	11	81.24	81.80	-4	866	-0.46%
2019/07/18	1	78.70	4	77.98	77.70	-3	776	-0.39%
2019/07/15	6	76.70	0	0.00	76.50	6	733	0.82%
2019/07/12	0	0.00	1	75.70	76.00	-1	725	-0.14%
2019/07/11	1	75.20	1	74.90	74.60	0	771	0.00%
2019/07/10	2	73.00	4	72.83	73.30	-2	728	-0.27%
2019/07/09	2	74.50	0	0.00	74.60	2	704	0.28%
2019/07/05	1	73.60	0	0.00	73.60	1	701	0.14%
2019/06/24	0	0.00	3	71.07	71.00	-3	757	-0.40%
2019/06/21	0	0.00	1	71.50	70.50	-1	803	-0.12%
2019/06/20	0	0.00	1	70.20	70.80	-1	818	-0.12%
2019/06/19	0	0.00	1	70.40	70.10	-1	869	-0.11%
2019/06/12	2	71.70	0	0.00	71.10	2	879	0.23%
2019/06/11	1	71.50	0	0.00	71.10	1	884	0.11%
2019/06/04	1	70.50	11	70.91	70.00	-10	855	-1.17%
2019/05/30	3	70.13	2	69.90	70.90	1	835	0.12%
2019/05/27	5	70.50	5	69.10	69.10	0	806	0.00%
2019/05/24	1	68.70	6	69.43	68.90	-5	782	-0.64%
2019/05/23	0	0.00	20	66.20	67.10	-20	743	-2.69%
2019/05/22	0	0.00	10	66.10	66.00	-10	732	-1.36%
2019/05/21	0	0.00	10	65.20	65.30	-10	725	-1.38%
2019/05/15	1	64.80	20	63.60	65.00	-19	741	-2.56%
2019/05/07	2	67.10	11	66.90	66.60	-9	739	-1.22%
2019/05/03	0	0.00	27	67.95	67.70	-27	737	-3.66%
2019/05/02	0	0.00	10	67.18	67.50	-10	740	-1.35%
2019/04/29	5	66.60	0	0.00	67.70	5	764	0.65%
2019/04/25	0	0.00	5	68.40	69.00	-5	807	-0.62%
2019/04/23	0	0.00	5	67.60	67.40	-5	836	-0.60%
2019/04/22	0	0.00	1	68.30	68.10	-1	831	-0.12%
2019/04/19	10	68.70	0	0.00	68.40	10	830	1.20%
2019/04/18	8	68.29	1	68.60	68.50	7	832	0.84%
2019/04/17	109	70.66	5	70.30	68.90	104	829	12.53%	大買/鉅額交易
2019/04/16	0	0.00	3	67.77	68.00	-3	762	-0.39%
2019/04/15	2	67.60	1	68.00	68.00	1	758	0.13%
2019/04/12	16	68.10	0	0.00	67.50	16	752	2.13%
2019/04/11	0	0.00	3	68.07	68.30	-3	733	-0.41%
2019/04/10	4	67.63	0	0.00	67.30	4	717	0.56%
2019/04/08	2	65.85	0	0.00	66.20	2	684	0.29%
2019/04/02	0	0.00	3	65.60	65.70	-3	670	-0.45%
2019/04/01	0	0.00	7	66.00	66.10	-7	663	-1.05%
2019/03/28	1	65.60	0	0.00	67.70	1	633	0.16%
2019/03/26	2	66.40	2	68.50	66.80	0	594	0.00%
2019/03/25	0	0.00	3	66.00	65.20	-3	546	-0.55%
2019/03/22	3	63.90	0	0.00	65.50	3	520	0.58%
2019/03/21	10	62.90	0	0.00	62.50	10	463	2.16%
2019/03/19	0	0.00	2	61.45	61.80	-2	455	-0.44%
2019/03/18	1	61.90	1	62.00	62.00	0	448	0.00%
2019/03/15	0	0.00	11	62.41	62.40	-11	442	-2.49%
2019/03/14	3	63.03	0	0.00	63.20	3	436	0.69%
2019/03/07	0	0.00	10	61.50	61.60	-10	414	-2.41%
2019/03/06	2	62.00	2	61.90	62.00	0	413	0.00%
2019/02/27	4	61.20	0	0.00	61.10	4	396	1.01%
2019/02/25	0	0.00	13	61.52	61.60	-13	385	-3.37%
2019/02/22	0	0.00	3	61.70	61.40	-3	381	-0.79%
2019/02/21	10	63.00	8	62.30	62.10	2	378	0.53%
2019/02/20	0	0.00	8	62.50	62.90	-8	371	-2.15%
2019/02/18	0	0.00	7	61.23	61.00	-7	354	-1.98%
2019/02/15	15	61.63	9	60.50	60.50	6	349	1.72%
2019/02/14	0	0.00	21	61.43	61.50	-21	341	-6.15%
2019/02/11	20	60.15	0	0.00	59.70	20	313	6.39%
2019/01/29	0	0.00	20	57.51	57.80	-20	286	-6.99%
2019/01/25	2	57.55	4	58.10	58.60	-2	282	-0.71%
2019/01/24	7	58.80	10	58.80	58.50	-3	271	-1.11%
2019/01/23	10	58.79	0	0.00	58.30	10	263	3.79%
2019/01/22	21	58.70	1	58.90	58.70	20	256	7.79%
2019/01/21	1	56.70	0	0.00	57.50	1	233	0.43%
2019/01/17	0	0.00	30	56.41	56.60	-30	207	-14.48%
2019/01/16	10	53.50	7	55.59	56.10	3	173	1.73%
2019/01/15	12	50.53	3	51.30	51.00	9	141	6.35%
2019/01/11	3	50.77	0	0.00	51.20	3	134	2.22%
2019/01/10	42	50.86	0	0.00	50.80	42	133	31.37%
2018/11/01	1	45.05	0	0.00	44.40	1	142	0.70%
2018/10/17	4	47.60	0	0.00	46.80	4	169	2.36%
2018/10/08	1	49.50	0	0.00	48.90	1	196	0.51%
2018/08/07	0	0.00	4	52.95	52.50	-4	243	-1.64%
2018/08/06	0	0.00	1	53.20	53.70	-1	240	-0.42%
2018/07/27	1	50.20	0	0.00	50.00	1	242	0.41%
2018/07/23	1	49.55	0	0.00	47.75	1	234	0.43%
2018/07/17	7	53.70	2	53.30	52.70	5	208	2.40%
2018/04/26	0	0.00	1	60.80	60.30	-1	313	-0.32%
2018/04/24	1	60.10	0	0.00	60.80	1	313	0.32%
2018/04/20	0	0.00	1	62.50	62.10	-1	316	-0.32%
2018/04/19	1	60.10	0	0.00	61.30	1	315	0.32%
2018/03/30	0	68.60	0	0.00	68.00	0	299	0.00%
2018/03/29	0	0.00	2	67.50	67.50	-2	301	-0.66%
2018/03/08	2	66.25	2	66.90	67.00	0	299	0.00%
2018/02/26	1	63.70	0	0.00	63.80	1	286	0.35%
2018/02/12	1	66.30	0	0.00	66.00	1	284	0.35%
2018/01/25	2	72.20	0	0.00	72.40	2	307	0.65%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析