• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲10.5
  • 漲幅
    +8.02%
  • 成交量
    3,885張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.1142.983143.33141.501.19190.11%
2024/11/212132.0000.00132.0028680.23%
2024/11/201133.501134.00134.0008640.00%
2024/11/191132.501135.00135.0008670.00%
2024/11/181133.0000.00133.0018610.12%
2024/11/1400.000.1136.00135.50-0.1851-0.01%
2024/11/131134.501137.50136.5008440.00%
2024/11/125138.5000.00137.0058550.58%
2024/11/111141.501142.00142.0008420.00%
2024/11/064141.881142.50141.5038580.35%
2024/11/0500.005142.90143.00-5864-0.58%
2024/11/012138.002138.00138.0009220.00%
2024/10/291138.501.1140.45140.00-0.1931-0.01%
2024/10/281141.5000.00141.5019380.11%
2024/10/242139.002141.00140.5009660.00%
2024/10/234139.8800.00139.5049900.40%
2024/10/223140.332141.50141.5011,0010.10%
2024/10/2100.007143.00143.00-71,017-0.69%
2024/10/182139.7500.00140.0021,0340.19%
2024/10/1700.001141.50141.50-11,056-0.09%
2024/10/161138.5000.00138.0011,0650.09%
2024/10/153138.500.1139.00139.002.91,0820.27%
2024/10/144139.254140.00140.0001,0960.00%
2024/10/115141.0000.00140.5051,1290.44%
2024/10/085143.5000.00143.0051,2160.41%
2024/10/070.1147.0000.00147.500.11,2250.00%
2024/10/0400.001148.50147.00-11,225-0.08%
2024/10/0110152.7000.00152.50101,2040.83%
2024/09/3000.003156.50156.00-31,220-0.25%
2024/09/2500.000.1154.50154.50-0.11,353-0.01%
2024/09/243.1152.8100.00151.503.11,4010.22%
2024/09/23276155.493155.17156.002731,41119.35% 大買/鉅額交易
2024/09/201153.0023153.46157.00-221,421-1.55%
2024/09/1800.006143.33143.50-61,347-0.45%
2024/09/131140.001140.50140.5001,3870.00%
2024/09/1200.002140.00138.50-21,415-0.14%
2024/09/093137.5000.00139.5031,4530.21%
2024/09/061140.503139.83142.00-21,460-0.14%
2024/09/053136.5000.00135.5031,4710.20%
2024/09/041137.001138.00138.0001,4900.00%
2024/09/032141.002142.00142.0001,5340.00%
2024/09/021142.5000.00142.0011,5620.06%
2024/08/3000.001146.00146.00-11,570-0.06%
2024/08/2800.002146.00146.50-21,573-0.13%
2024/08/2700.002145.00145.00-21,644-0.12%
2024/08/261144.003144.83145.00-21,663-0.12%
2024/08/231144.0000.00144.0011,6760.06%
2024/08/192142.503142.33142.00-11,754-0.06%
2024/08/161144.0000.00142.5011,7650.06%
2024/08/156141.006140.50140.5001,7800.00%
2024/08/143140.833.1142.49141.00-0.11,792-0.01%
2024/08/131135.501136.00136.0001,7880.00%
2024/08/122135.752136.00136.0001,8220.00%
2024/08/082130.502133.50132.5001,8520.00%
2024/08/062132.002131.50131.5001,8620.00%
2024/08/053130.173132.50135.0001,8530.00%
2024/08/021137.511138.00138.0001,8150.00%
2024/08/011138.501140.50141.0001,8100.00%
2024/07/303136.003137.50137.0001,8200.00%
2024/07/292136.752136.50136.5001,8160.00%
2024/07/262135.502137.00137.0001,8110.00%
2024/07/231138.001139.00139.0001,8040.00%
2024/07/222137.7500.00137.5021,7950.11%
2024/07/196139.922139.75139.0041,7880.22%
2024/07/1800.001143.50143.50-11,762-0.06%
2024/07/1700.001.3145.12143.50-1.31,737-0.07%
2024/07/154.1141.5100.00141.504.11,7760.23%
2024/07/1200.004141.50141.50-41,774-0.23%
2024/07/117137.363137.67137.0041,7520.23%
2024/07/109137.7800.00139.5091,7440.52%
2024/07/095140.902140.00140.0031,6820.18%
2024/07/083140.832143.00142.5011,6740.06%
2024/07/054141.882142.00142.0021,6670.12%
2024/07/043.1141.5100.00142.003.11,6710.18%
2024/07/031143.0200.00143.5011,6460.06%
2024/07/0210.3143.8700.00142.5010.31,6250.63%
2024/07/0151146.8818148.36145.50331,5872.08%
2024/06/2817151.5913155.04155.0041,4970.27%
2024/06/272158.5000.00159.0021,4460.14%
2024/06/2614.1161.818160.00160.006.11,4540.42%
2024/06/2500.005165.00165.50-51,501-0.33%
2024/06/2400.003.2162.13164.50-3.21,496-0.21%
2024/06/218160.5000.00162.0081,4970.53%
2024/06/208163.6300.00165.0081,4820.54%
2024/06/192163.5000.00164.0021,4850.13%
2024/06/183161.673163.67164.0001,4980.00%
2024/06/1710160.254161.75162.0061,4790.41%
2024/06/136159.920161.00159.0061,4720.41%
2024/06/112159.2500.00160.0021,5760.13%
2024/06/071159.505.1160.40161.50-4.11,557-0.26%
2024/06/060.2151.0000.00150.000.21,5050.01%
2024/06/051153.0000.00151.5011,4880.07%
2024/06/045150.803152.50151.5021,4920.13%
2024/06/037152.4300.00151.0071,5040.47%
2024/05/312149.502151.50154.5001,4970.00%
2024/05/300.2150.8600.00149.500.21,4290.02%
2024/05/297.2150.650151.00150.507.21,4190.51%
2024/05/287152.7900.00152.0071,4130.50%
2024/05/2715.2153.561154.00152.0014.21,4071.01%
2024/05/245155.3000.00154.5051,3950.36%
2024/05/232157.0000.00157.5021,3820.14%
2024/05/219156.9400.00155.5091,3760.65%
2024/05/2000.004159.25158.50-41,359-0.29%
2024/05/1700.003160.00158.50-31,360-0.22%
2024/05/164158.0000.00157.5041,3590.29%
2024/05/156158.676159.00159.0001,3330.00%
2024/05/146160.5000.00159.5061,3190.45%
2024/05/133160.5000.00161.0031,3310.23%
2024/05/100162.0000.00162.5001,3210.00%
2024/05/0800.004164.50165.00-41,318-0.30%
2024/05/062165.7510165.25165.00-81,350-0.59%
2024/05/030165.400166.00167.0001,3470.00%
2024/05/022161.002160.50160.5001,3260.00%
2024/04/307163.3600.00162.0071,3240.53%
2024/04/262158.002161.50161.0001,3200.00%
2024/04/255159.1000.00158.0051,3590.37%
2024/04/2400.000161.50161.0001,4070.00%
2024/04/2300.008160.31160.00-81,436-0.56%
2024/04/226161.7530160.28160.00-241,448-1.66%
2024/04/1910153.4015153.90153.50-51,440-0.35%
2024/04/182156.502159.50158.5001,3870.00%
2024/04/171158.5000.00157.5011,3770.07%
2024/04/161157.5017157.59157.00-161,389-1.15%
2024/04/1500.002160.50160.00-21,391-0.14%
2024/04/1200.004160.00160.00-41,392-0.29%
2024/04/1100.0010160.60160.00-101,394-0.72%
2024/04/101161.0000.00160.5011,3950.07%
2024/04/099160.6700.00160.5091,4170.63%
2024/04/081158.002160.00160.00-11,444-0.07%
2024/04/026160.5000.00160.5061,4520.41%
2024/04/010160.504162.00160.50-41,467-0.27%
2024/03/291157.501.8161.18160.50-0.81,475-0.05%
2024/03/288158.7500.00158.0081,4700.54%
2024/03/2610160.7010160.00160.0001,4980.00%
2024/03/252160.500.3162.00161.001.71,5200.11%
2024/03/229160.9400.00161.0091,5400.58%
2024/03/2120162.9800.00165.00201,5411.30%
2024/03/203162.501162.50162.5021,5160.13%
2024/03/195163.7000.00163.0051,5180.33%
2024/03/1800.003165.17165.00-31,511-0.20%
2024/03/151163.0000.00166.5011,5220.07%
2024/03/140167.5000.00167.0001,4080.00%
2024/03/1200.000163.00163.0001,3980.00%
2024/03/114161.0000.00160.5041,3940.29%
2024/03/080.5161.9000.00161.500.51,3860.04%
2024/03/076.4161.230.4161.00160.5061,3860.43%
2024/03/050.1165.000.3166.50165.00-0.21,453-0.01%
2024/03/0400.000167.00166.0001,4670.00%
2024/03/0130167.6300.00166.50301,4892.01%
2024/02/2900.001165.00165.50-11,496-0.07%
2024/02/237163.1400.00162.5071,4770.47%
2024/02/210.2164.8300.00164.500.21,4940.01%
2024/02/202165.0000.00164.0021,5090.13%
2024/02/193.1166.5200.00166.503.11,5160.20%
2024/02/160.2167.0000.00169.000.21,5320.01%
2024/02/150165.5000.00166.5001,5510.00%
2024/01/312161.7500.00162.0021,6160.12%
2024/01/2600.002165.25164.50-21,634-0.12%
2024/01/2500.002163.00163.00-21,641-0.12%
2024/01/2400.001162.00161.50-11,646-0.06%
2024/01/2300.001162.00162.00-11,652-0.06%
2024/01/192.6158.0400.00159.002.61,6470.16%
2024/01/183159.0000.00157.5031,6130.19%
2024/01/1712164.291164.50163.00111,5660.70%
2024/01/152167.501168.50167.5011,5230.07%
2024/01/121.1168.5500.00168.501.11,5250.07%
2024/01/101.1169.3600.00169.501.11,5260.07%
2024/01/0800.001.2173.58173.50-1.21,496-0.08%
2024/01/035.1171.5000.00172.505.11,5450.33%
2024/01/021173.001172.50174.5001,5230.00%
2023/12/281174.0000.00174.5011,5470.06%
2023/12/221.4173.2600.00170.501.41,6700.08%
2023/12/2100.0010.3180.03178.00-10.31,616-0.64%
2023/12/200.5178.5000.00179.000.51,6060.03%
2023/12/181181.000182.50181.0011,5910.06%
2023/12/150180.505182.00181.00-51,600-0.31%
2023/12/124178.6300.00178.5041,6450.24%
2023/12/1100.0017181.50181.50-171,649-1.03%
2023/12/013.2181.5000.00182.503.21,9320.17%
2023/11/3000.003183.00183.50-31,905-0.16%
2023/11/2900.001184.00183.00-11,845-0.05%
2023/11/284178.5000.00180.5041,8260.22%
2023/11/271178.004178.75179.00-31,812-0.17%
2023/11/210.9182.5000.00183.500.91,7880.05%
2023/11/150.1182.001.1182.91184.00-11,743-0.06%
2023/11/141176.0000.00176.0011,7260.06%
2023/11/132178.0000.00177.5021,7220.12%
2023/11/0810185.5000.00188.50101,6970.59%
2023/11/0300.0010188.50190.00-101,703-0.59%
2023/10/300.1177.0000.00177.500.11,7800.00%
2023/10/192178.502182.50181.5001,9400.00%
2023/10/1700.002185.50183.00-21,987-0.10%
2023/10/162.2180.6400.00181.002.22,0160.11%
2023/10/120.1186.5000.00186.500.12,0060.00%
2023/10/1100.0011189.23190.50-111,984-0.55%
2023/10/041187.0000.00188.0011,9830.05%
2023/10/0220195.2512195.08194.5081,9480.41%
2023/09/273185.002182.50186.5011,8950.05%
2023/09/261190.001.3190.13189.00-0.31,870-0.02%
2023/09/202195.2500.00195.0021,8820.11%
2023/09/192196.502199.50201.0001,8630.00%
2023/09/1800.001201.00203.00-11,866-0.05%
2023/09/131199.001199.00200.0001,8240.00%
2023/09/124194.873193.17195.5011,7930.06%
2023/09/1114.1196.9914194.00197.000.11,7730.01%
2023/09/084186.008.9192.11195.50-4.91,703-0.29%
2023/09/050175.0000.00176.0001,5840.00%
2023/08/312.1169.521168.00168.001.11,5910.07%
2023/08/250.1169.5000.00168.000.11,5960.01%
2023/08/2300.002172.00173.00-21,596-0.13%
2023/08/210.5172.0000.00171.000.51,5910.03%
2023/08/180.1169.5000.00168.500.11,5930.01%
2023/08/172.1167.5900.00170.502.11,5920.13%
2023/08/160.2174.2500.00173.000.21,6000.01%
2023/08/141173.5000.00175.0011,6060.06%
2023/08/1111178.2711178.18180.0001,6010.00%
2023/08/092.3178.8300.00179.002.31,5710.15%
2023/08/081181.0000.00182.5011,5480.06%
2023/08/071.2187.962190.50189.00-0.81,517-0.05%
2023/08/0400.0011.3185.39189.00-11.31,491-0.76%
2023/08/024.1211.4312213.67212.00-7.91,457-0.54%
2023/08/012215.251.4214.57216.500.61,4350.04%
2023/07/318.1212.6300.00212.008.11,4360.56%
2023/07/270.3210.9800.00211.500.31,4050.02%
2023/07/260212.0000.00212.5001,3950.00%
2023/07/256211.170.2209.50212.005.81,3730.42%
2023/07/243.2205.137206.00205.00-3.81,329-0.29%
2023/07/204200.2500.00202.5041,2450.32%
2023/07/196202.086204.08202.5001,2120.00%
2023/07/185197.6000.00199.0051,1710.43%
2023/07/061195.0000.00191.5011,0960.09%
2023/07/030.1199.0000.00198.500.11,0220.01%
2023/06/305195.906195.08196.50-11,009-0.10%
2023/06/292200.0000.00200.0029720.21%
2023/06/271195.501200.00198.5009270.00%
2023/06/264195.3800.00197.5049100.44%
2023/06/2100.002200.00199.00-2896-0.22%
2023/06/196.1206.354205.25204.002.19070.23%
2023/06/161200.507.2200.42200.50-6.2891-0.70%
2023/06/158200.756200.50200.5028720.23%
2023/06/081191.0000.00193.0018550.12%
2023/06/070.2196.000194.50195.000.28550.02%
2023/06/060195.5000.00194.0008600.00%
2023/06/050192.0000.00193.5008620.00%
2023/05/225.1188.5300.00189.505.18920.57%
2023/05/1600.005197.50197.00-5888-0.56%
2023/05/0400.000194.50196.0009070.00%
2023/05/0300.000.1195.73194.50-0.1910-0.01%
2023/05/020.2192.0000.00193.000.29390.02%
2023/04/2600.002189.00191.50-2985-0.20%
2023/04/2500.001188.50188.50-1973-0.10%
2023/04/142193.0000.00193.0021,0170.20%
2023/03/2900.001194.00193.00-11,314-0.08%
2023/03/2200.003191.50191.50-31,376-0.22%
2023/03/2000.001185.50185.50-11,371-0.07%
2023/03/171181.5000.00180.0011,3910.07%
2023/03/1600.001180.50181.00-11,383-0.07%
2023/03/091183.0000.00184.5011,3950.07%
2023/03/0700.002187.25188.00-21,410-0.14%
2023/03/012182.7500.00183.0021,4070.14%
2023/02/2400.003185.00185.00-31,385-0.22%
2023/02/2300.001184.50183.50-11,381-0.07%
2023/02/221183.5000.00183.5011,3830.07%
2023/02/2000.000.6184.00183.50-0.61,386-0.04%
2023/02/1712184.6700.00181.50121,3790.87%
2023/02/1600.001196.50196.00-11,333-0.07%
2023/02/131187.003193.50193.00-21,378-0.15%
2023/02/0900.001198.50194.00-11,372-0.07%
2023/02/081200.0000.00200.5011,3670.07%
2023/02/021194.001.1197.97198.00-0.11,396-0.01%
2023/02/0100.000.6197.50197.00-0.61,379-0.05%
2023/01/312195.0000.00197.0021,3810.14%
2023/01/308.7203.094204.88202.004.71,3400.35%
2023/01/171209.001206.50207.0001,2930.00%
2023/01/1600.002205.50204.50-21,287-0.16%
2023/01/139205.899203.78206.0001,2910.00%
2023/01/122204.251204.00204.5011,3070.08%
2023/01/119.1206.458207.63206.501.11,3090.08%
2023/01/101204.003.2208.91210.00-2.21,307-0.17%
2023/01/095203.605205.40204.0001,2930.00%
2023/01/050.1202.0000.00203.000.11,2940.01%
2023/01/041200.5000.00202.0011,2940.08%
2023/01/031201.5000.00204.0011,2990.08%
2022/12/3000.000.2207.74206.50-0.21,293-0.02%
2022/12/297204.647205.86205.0001,2900.00%
2022/12/281210.001209.00209.5001,2780.00%
2022/12/271208.0000.00207.5011,2670.08%
2022/12/261205.501.6209.57210.00-0.61,240-0.05%
2022/12/2244214.5044217.24210.0001,2220.00%
2022/12/2119194.5332.1198.15203.00-13.11,107-1.19%
2022/12/205186.5000.00186.5051,0470.48%
2022/12/1900.002192.50192.50-21,048-0.19%
2022/12/163187.1800.00189.0031,0580.29%
2022/12/1500.0011.1193.96195.00-11.11,059-1.05%
2022/12/131185.0000.00181.5011,0360.10%
2022/12/128.2187.511186.00185.507.21,0300.70%
2022/12/0900.0011194.18194.50-111,031-1.07%
2022/12/0800.000.1185.00186.50-0.11,0170.00%
2022/12/052186.0000.00187.5021,0320.19%
2022/12/010193.0000.00189.5001,0330.00%
2022/11/305186.501188.00186.5041,0120.40%
2022/11/290186.5011189.18190.00-11998-1.10%
2022/11/221182.501178.50182.0001,0550.00%
2022/11/211180.5000.00183.5011,0550.09%
2022/11/1800.000.1180.50183.00-0.11,053-0.01%
2022/11/151186.0000.00184.5011,0410.10%
2022/11/1100.003178.00179.00-31,027-0.29%
2022/11/106172.0014174.14172.00-81,018-0.79%
2022/11/081169.0000.00170.5011,0120.10%
2022/11/040.1165.6000.00167.000.11,0330.01%
2022/11/030167.5000.00167.5001,0330.00%
2022/11/021165.501170.00170.0001,0360.00%
2022/11/0100.001166.50165.50-11,028-0.10%
2022/10/195161.005164.30161.0001,0830.00%
2022/10/141157.5000.00154.5011,0680.09%
2022/10/1110155.5000.00157.50101,0670.94%
2022/10/0400.002159.00162.00-21,098-0.18%
2022/10/032157.2500.00157.0021,0870.18%
2022/09/3000.000.1159.00158.00-0.11,080-0.01%
2022/09/280.1162.5000.00162.500.11,0510.01%
2022/09/221.1168.6800.00168.501.11,0600.10%
2022/09/1400.001173.50175.00-11,092-0.09%
2022/09/1300.001180.00178.00-11,099-0.09%
2022/08/311168.0000.00172.0011,1160.09%
2022/08/251176.5000.00177.0011,0970.09%
2022/08/192178.0000.00176.0021,1460.17%
2022/08/188174.0010173.80174.00-21,138-0.18%
2022/08/1700.001177.50180.00-11,126-0.09%
2022/08/1200.001179.50180.00-11,116-0.09%
2022/08/1000.001169.00167.00-11,086-0.09%
2022/08/047151.646154.58150.5011,0540.09%
2022/07/271173.001173.50172.5009940.00%
2022/07/2200.001175.00174.50-1997-0.10%
2022/07/2000.001179.50175.50-1990-0.10%
2022/07/1900.001174.00175.00-1984-0.10%
2022/07/181170.5000.00173.0019940.10%
2022/07/151.1170.5000.00170.501.19860.11%
2022/07/1400.001175.00174.00-1969-0.10%
2022/07/134174.3800.00173.5049650.41%
2022/07/123172.846173.08173.00-3959-0.31%
2022/07/081178.501175.00176.5009620.00%
2022/07/070172.0000.00178.0009790.00%
2022/07/040.1176.0000.00176.000.11,0520.01%
2022/06/2914183.868186.38180.5061,0610.57%
2022/06/281197.0000.00198.5011,0370.10%
2022/06/271203.0000.00203.0011,0450.10%
2022/06/241202.001200.00200.0001,0430.00%
2022/06/2100.001200.00202.50-11,021-0.10%
2022/06/1700.008.1195.35195.50-8.11,028-0.79%
2022/06/161193.5000.00193.5011,0120.10%
2022/06/1500.001200.00200.00-11,004-0.10%
2022/06/1400.001195.50197.00-11,006-0.10%
2022/06/131191.5000.00192.5011,0160.10%
2022/06/101199.0000.00199.5011,0290.10%
2022/06/091198.0000.00199.0011,0250.10%
2022/05/164180.005181.10180.00-11,023-0.10%
2022/05/101.1173.7700.00172.001.19890.11%
2022/05/091175.501180.50175.5009810.00%
2022/04/252189.5000.00190.0021,0010.20%
2022/04/2000.002195.00194.00-2986-0.20%
2022/04/192191.5000.00189.5021,0010.20%
2022/04/132192.252196.50194.5009950.00%
2022/04/125196.5000.00196.5059810.51%
2022/04/1100.001205.00201.50-1972-0.10%
2022/04/080201.505199.50200.50-5945-0.53%
2022/03/221182.001188.00188.0008100.00%
2022/03/1721185.3621185.40184.5007900.00%
2022/03/081189.001188.00187.0007840.00%
2022/03/034208.5000.00206.5047550.53%
2022/02/241215.0000.00211.0017440.13%
2022/02/1700.001223.50224.00-1759-0.13%
2022/01/261222.001224.00224.0007470.00%
2022/01/2514219.2113220.65221.5017480.13%
2022/01/217231.7100.00229.0077340.95%
2022/01/1900.005237.00236.50-5726-0.69%
2022/01/1800.004233.00232.50-4723-0.55%
2022/01/1700.001232.50233.00-1724-0.14%
2022/01/129233.286236.42235.0037310.41%
2022/01/104227.1300.00226.0047120.56%
2022/01/071230.0000.00231.0017150.14%
2022/01/052229.002.2233.58236.00-0.2727-0.02%
2021/12/305230.000230.00231.5057420.67%
2021/12/2900.008234.25233.50-8748-1.07%
2021/12/221220.001224.50222.5007620.00%
2021/12/2100.001218.50218.00-1756-0.13%
2021/12/201213.0000.00213.5017580.13%
2021/12/1700.002218.50220.00-2767-0.26%
2021/12/141219.5000.00221.5017940.13%
2021/12/134226.5000.00223.0048140.49%
2021/12/0900.004230.38229.50-4811-0.49%
2021/12/087222.147220.79224.0008080.00%
2021/12/0300.005206.50205.00-5770-0.65%
2021/12/025200.5000.00202.0057680.65%
2021/12/0100.005205.50202.50-5767-0.65%
2021/11/305203.505206.50203.5007790.00%
2021/11/260204.5000.00206.0007560.00%
2021/11/191214.0000.00215.5017560.13%
2021/11/181215.0000.00218.5017530.13%
2021/11/174218.251220.00220.0037500.40%
2021/11/116221.6700.00221.5067980.75%
2021/11/101226.001230.50226.5008110.00%
2021/11/0900.006224.75228.00-6814-0.74%
2021/11/0500.000.2216.00217.50-0.2810-0.02%
2021/11/031212.5000.00212.0018170.12%
2021/11/014218.504221.50218.0008340.00%
2021/10/282217.752221.50219.0008410.00%
2021/10/224212.5000.00212.5048670.46%
2021/10/2100.004215.50218.00-4869-0.46%
2021/10/2000.001213.00210.50-1866-0.12%
2021/10/1500.001206.00206.50-1920-0.11%
2021/10/1400.003208.00208.00-3919-0.33%
2021/10/1316207.1912208.04206.0049280.43%
2021/10/121199.001205.50206.0009140.00%
2021/10/041213.0000.00212.5019050.11%
2021/09/2800.002211.00215.00-2929-0.22%
2021/09/271215.0000.00215.0019320.11%
2021/09/2312216.2515217.50216.00-3953-0.31%
2021/09/2210210.5000.00212.50109541.05%
2021/09/165211.505218.50218.0009770.00%
2021/09/1000.005218.50219.00-5994-0.50%
2021/09/0300.001217.50217.50-11,089-0.09%
2021/09/025212.005216.00212.0001,0870.00%
2021/09/015210.5000.00211.5051,1000.45%
2021/08/315210.505216.00216.0001,1250.00%
2021/08/3000.004215.50215.00-41,128-0.35%
2021/08/2000.006207.50207.00-61,214-0.49%
2021/08/166209.6700.00210.0061,3130.46%
2021/08/101223.5000.00221.0011,3430.07%
2021/08/065231.505.3234.42231.50-0.31,355-0.02%
2021/08/035230.5000.00226.5051,3900.36%
2021/08/0200.005233.50234.00-51,389-0.36%
2021/07/300229.5000.00231.0001,3800.00%
2021/07/2900.000232.00230.5001,3750.00%
2021/07/2816231.6316231.41230.5001,3750.00%
2021/07/223.3225.5500.00221.003.31,3430.25%
2021/07/154233.5000.00235.0041,3310.30%
2021/07/1200.000241.50237.5001,3400.00%
2021/07/074243.004241.25243.0001,3600.00%
2021/07/0100.000241.00240.0001,3560.00%
2021/06/3000.003243.50244.50-31,351-0.22%
2021/06/293234.0000.00233.5031,3310.23%
2021/06/284242.754246.25238.5001,3250.00%
2021/06/2500.005.1241.46241.50-5.11,309-0.39%
2021/06/243223.003225.00223.0001,2910.00%
2021/06/235223.005221.70225.5001,3140.00%
2021/06/227224.714231.50219.5031,3300.23%
2021/06/2100.002234.50234.50-21,302-0.15%
2021/06/173226.503222.00228.0001,2530.00%
2021/06/092233.5000.00238.0021,2220.16%
2021/06/0815238.3015239.60238.5001,2110.00%
2021/06/0700.001238.50238.00-11,194-0.08%
2021/06/040.1231.503231.50233.00-2.91,177-0.25%
2021/06/030.1234.3500.00233.000.11,1750.01%
2021/06/0214238.1111234.64240.0031,1770.25%
2021/06/010233.0000.00233.0001,1790.00%
2021/05/313241.502239.75241.0011,1850.08%
2021/05/280243.5000.00245.0001,1860.00%
2021/05/276241.086.2241.65232.00-0.21,190-0.02%
2021/05/267243.148240.75243.50-11,151-0.09%
2021/05/257229.937226.29232.0001,1400.00%
2021/05/241222.506221.92222.00-51,127-0.44%
2021/05/2112214.7912217.46215.0001,1260.00%
2021/05/201212.0000.00212.0011,1230.09%
2021/05/1900.001211.00207.50-11,123-0.09%
2021/05/185199.006202.83204.00-11,130-0.09%
2021/05/172190.5000.00190.5021,1600.17%
2021/05/1400.002199.50197.50-21,149-0.17%
2021/05/131.3189.0800.00190.501.31,1380.11%
2021/05/113200.503209.00201.0001,0960.00%
2021/05/100209.0000.00210.5001,0950.00%
2021/05/0700.002206.00207.00-21,112-0.18%
2021/05/0600.000.1200.00202.00-0.11,131-0.01%
2021/05/0500.002201.00201.50-21,133-0.18%
2021/05/040.1200.001201.50200.50-0.91,151-0.07%
2021/05/030.1200.0000.00200.500.11,1530.00%
2021/04/290.2207.0000.00207.500.21,1650.02%
2021/04/271209.002209.75210.00-11,191-0.08%
2021/04/2600.002210.50208.00-21,192-0.17%
2021/04/232205.0000.00205.0021,2010.17%
2021/04/221211.003210.33211.00-21,214-0.16%
2021/04/217207.643209.50204.0041,2300.33%
2021/04/2000.001.2212.82214.00-1.21,251-0.10%
2021/04/1900.0017214.88213.50-171,247-1.36%
2021/04/154207.504212.50209.5001,2560.00%
2021/04/148210.314216.50203.5041,2580.32%
2021/04/134206.504209.00207.5001,2420.00%
2021/04/1200.001206.50205.00-11,238-0.08%
2021/04/0900.003.2203.88203.50-3.21,236-0.26%
2021/04/0800.004199.25200.00-41,222-0.33%
2021/04/061195.503198.17194.50-21,216-0.16%
2021/04/0100.002196.00196.50-21,212-0.16%
2021/03/3100.002195.75195.00-21,209-0.17%
2021/03/252190.5000.00184.0021,1980.17%
2021/03/231196.0000.00194.0011,2320.08%
2021/03/222195.502198.25197.5001,2500.00%
2021/03/1900.004193.88199.00-41,267-0.32%
2021/03/183196.176199.08197.00-31,311-0.23%
2021/03/172198.0000.00196.0021,3220.15%
2021/03/164201.500.1200.00200.503.91,3230.29%
2021/03/1520197.1520197.18197.0001,3160.00%
2021/03/0500.006195.50192.50-61,290-0.46%
2021/03/044190.753.2189.10191.000.81,2940.07%
2021/03/035190.5000.00191.0051,2850.39%
2021/03/0200.009193.67193.00-91,266-0.71%
2021/02/266186.0000.00186.0061,2480.48%
2021/02/251192.006194.33194.00-51,217-0.41%
2021/02/2400.004190.00189.50-41,210-0.33%
2021/02/223183.5000.00183.0031,2120.25%
2021/02/1900.002187.00186.00-21,235-0.16%
2021/02/1800.001183.50185.50-11,245-0.08%
2021/02/174178.7500.00178.5041,2380.32%
2021/02/031183.001184.00184.0001,2710.00%
2021/02/0114181.1414182.43181.0001,3410.00%
2021/01/271184.5000.00184.0011,3140.08%
2021/01/229185.2800.00185.5091,3280.68%
2021/01/2100.004189.50189.00-41,332-0.30%
2021/01/201185.501187.50185.0001,3380.00%
2021/01/142186.502188.00187.0001,2990.00%
2021/01/133188.502192.50190.5011,2880.08%
2021/01/1210197.255197.00196.5051,2570.40%
2021/01/115197.0000.00198.0051,2610.40%
2021/01/050.5196.0000.00197.500.51,2620.04%
2021/01/0400.001199.00197.00-11,296-0.08%
2020/12/3000.000.2199.00201.00-0.21,314-0.02%
2020/12/222196.503195.17194.50-11,424-0.07%
2020/12/214199.6300.00201.5041,4480.28%
2020/12/1800.001.2198.45195.00-1.21,492-0.08%
2020/12/161203.000200.50204.0011,4420.07%
2020/12/140198.509198.50200.50-91,418-0.63%
2020/12/1100.000.1189.00190.00-0.11,367-0.01%
2020/12/1000.000188.00189.0001,3620.00%
2020/12/0900.000.1186.50189.50-0.11,366-0.01%
2020/12/085189.504190.50189.5011,3670.07%
2020/12/070.2186.0000.00185.500.21,3780.01%
2020/12/0400.001189.50188.50-11,396-0.07%
2020/11/301188.0000.00183.5011,4200.07%
2020/11/240.4189.0000.00190.500.41,4510.03%
2020/11/2000.000.1194.00196.00-0.11,437-0.01%
2020/11/1900.000.1191.00193.00-0.11,420-0.01%
2020/11/1800.004189.88192.00-41,450-0.28%
2020/11/174.2185.5200.00186.004.21,4630.29%
2020/11/121189.001188.50189.0001,5620.00%
2020/11/112188.504190.50191.00-21,580-0.13%
2020/11/106187.085186.70186.5011,5780.06%
2020/11/0500.001179.00180.00-11,532-0.07%
2020/11/0200.000.1172.50171.00-0.11,5720.00%
2020/10/302172.003174.00173.00-11,600-0.06%
2020/10/2300.001179.00179.50-11,600-0.06%
2020/10/2200.001.1178.45178.00-1.11,616-0.07%
2020/10/191175.501176.00177.0001,6050.00%
2020/10/1400.003177.33177.00-31,608-0.19%
2020/10/132.1172.1200.00174.502.11,6080.13%
2020/10/1200.002179.50175.00-21,636-0.12%
2020/10/082.1173.5200.00174.502.11,6450.13%
2020/10/0600.002.5178.80179.00-2.51,623-0.15%
2020/10/050.1174.5000.00175.000.11,6040.01%
2020/09/300.2173.5000.00173.500.21,6130.01%
2020/09/251169.5000.00171.0011,6320.06%
2020/09/248.6171.9800.00170.008.61,6170.53%
2020/09/231176.505.1176.51178.50-4.11,599-0.26%
2020/09/220.1172.5016170.94172.50-15.91,564-1.02%
2020/09/179169.503171.00169.5061,6480.36%
2020/09/162167.5000.00168.5021,6510.12%
2020/09/1400.000.1171.50170.50-0.11,714-0.01%
2020/09/106165.5000.00165.5061,7120.35%
2020/09/091164.0000.00167.0011,7050.06%
2020/09/070.1168.5000.00167.000.11,7190.01%
2020/09/036169.0000.00169.0061,7360.35%
2020/09/011172.505171.00172.50-41,738-0.23%
2020/08/315.1170.9000.00170.505.11,7440.29%
2020/08/280.1177.0000.00174.000.11,7530.01%
2020/08/275.1175.5200.00175.005.11,7860.29%
2020/08/250.1180.001179.50179.00-0.91,793-0.05%
2020/08/2400.001.1180.32182.00-1.11,824-0.06%
2020/08/211170.503175.00176.00-21,805-0.11%
2020/08/208.1170.9000.00169.508.11,7830.45%
2020/08/198.1175.199176.67178.00-0.91,792-0.05%
2020/08/184168.631170.50170.5031,7650.17%
2020/08/170.1198.5000.00199.000.11,7510.01%
2020/08/1400.000.4196.00196.00-0.41,804-0.02%
2020/08/135190.5000.00190.5051,8600.27%
2020/08/1200.003187.00191.00-31,900-0.16%
2020/08/1100.003.1190.45189.50-3.11,919-0.16%
2020/08/100.1189.0000.00188.500.11,9240.01%
2020/08/0612192.132195.00193.00101,9350.52%
2020/08/052185.752.1185.83187.50-0.11,923-0.01%
2020/08/0400.000.1182.00182.00-0.11,894-0.01%
2020/07/311176.501176.50175.5001,8850.00%
2020/07/305173.6000.00175.0051,8990.26%
2020/07/271172.003173.17170.00-21,945-0.10%
2020/07/232176.5000.00178.5022,0050.10%
2020/07/211.1176.6800.00178.001.12,0460.05%
2020/07/202177.751177.00180.0012,0450.05%
2020/07/1700.000.2180.00179.50-0.22,050-0.01%
2020/07/169181.443.1181.48181.005.92,0820.28%
2020/07/153176.0000.00176.5032,0730.14%
2020/07/140.1174.0000.00172.000.12,0720.00%
2020/07/1300.001174.00174.00-12,105-0.05%
2020/07/101172.5000.00172.0012,1240.05%
2020/07/096175.671.1173.73176.004.92,1430.23%
2020/07/081.1170.090.1171.00170.0012,1240.05%
2020/07/030.2177.0000.00176.000.22,1520.01%
2020/07/025175.401174.00175.5042,1740.18%
2020/07/011170.501.1171.68171.50-0.12,1730.00%
2020/06/300.1169.0000.00166.500.12,1620.00%
2020/06/292170.7500.00169.5022,1490.09%
2020/06/247179.640.1181.00180.006.92,1040.33%
2020/06/2200.000178.50178.0002,1280.00%
2020/06/191.2180.752185.00179.00-0.82,131-0.04%
2020/06/186187.4200.00186.5062,0790.29%
2020/06/173190.171190.50190.0022,0840.10%
2020/06/162189.0000.00190.0022,1140.09%
2020/06/116187.5800.00187.0062,1990.27%
2020/06/0900.001194.00192.50-12,263-0.04%
2020/06/0800.002192.75192.50-22,301-0.09%
2020/06/051187.0000.00187.5012,2880.04%
2020/06/047187.640.1187.50187.006.92,2730.30%
2020/06/031186.501191.50191.0002,2580.00%
2020/06/011188.501184.00185.0002,2280.00%
2020/05/286186.757189.86185.50-12,186-0.05%
2020/05/2600.000.2191.00191.50-0.22,196-0.01%
2020/05/250.1182.000182.00182.000.12,1740.00%
2020/05/2200.001187.00185.00-12,173-0.05%
2020/05/216183.421.1187.50188.504.92,1390.23%
2020/05/2000.002175.00175.00-22,056-0.10%
2020/05/1900.001168.00168.50-11,991-0.05%
2020/05/146154.1700.00154.0061,9120.31%
2020/05/128157.8800.00157.5081,9120.42%
2020/05/111.1162.5900.00162.501.11,9180.06%
2020/05/082163.2500.00163.5021,9190.10%
2020/05/0700.0011.1166.27166.50-11.11,903-0.58%
2020/05/067.1163.017163.00163.500.11,9070.01%
2020/05/0400.0010165.00168.00-101,874-0.53%
2020/04/301168.5011171.45171.00-101,862-0.54%
2020/04/2900.001.2168.08168.50-1.21,834-0.07%
2020/04/281156.0200.00159.0011,8090.06%
2020/04/272155.001.1154.00154.000.91,7990.05%
2020/04/220.1149.001145.50148.00-0.91,741-0.05%
2020/04/212153.752151.50149.0001,7300.00%
2020/04/2000.000.1157.00157.00-0.11,697-0.01%
2020/04/171148.004147.63146.00-31,678-0.18%
2020/04/163144.0000.00142.5031,6320.18%
2020/04/1500.002142.50142.50-21,603-0.12%
2020/04/1413143.851144.00142.50121,5840.76%
2020/04/1010138.5000.00138.50101,5470.65%
2020/04/0811.1128.021133.50134.5010.11,4960.67%
2020/04/012128.7500.00128.5021,4120.14%
2020/03/3100.002137.00130.00-21,398-0.14%
2020/03/251.2132.5000.00132.501.21,3350.09%
2020/03/191118.501118.50117.0001,3220.00%
2020/03/1800.000.1126.50127.00-0.11,285-0.01%
2020/03/161135.0000.00132.5011,2460.08%
2020/03/122151.0000.00150.5021,1530.17%
2020/03/114165.0000.00164.5041,0990.36%
2020/03/1000.000.1169.00169.00-0.11,090-0.01%
2020/03/090.1167.0000.00166.500.11,0770.01%
2020/03/061171.001171.50171.0001,0620.00%
2020/03/0500.001175.00176.50-11,055-0.09%
2020/02/270.1173.5000.00171.000.11,0510.01%
2020/02/241178.5000.00180.5011,0020.10%
2020/02/211180.001181.50181.5001,0120.00%
2020/02/1400.000.1182.00183.00-0.11,036-0.01%
2020/02/131.1180.557182.00181.00-5.91,045-0.56%
2020/02/125.1176.4900.00175.005.11,0240.50%
2020/02/0700.0010183.50181.00-10994-1.01%
2020/02/0600.001185.00185.00-1990-0.10%
2020/02/0500.000.1185.00185.00-0.1994-0.01%
2020/01/314180.004.1184.26183.00-0.1996-0.01%
2020/01/300.1177.0000.00176.000.11,0000.01%
2020/01/153191.504191.63191.00-1999-0.10%
2020/01/1400.002190.00190.00-21,015-0.20%
2020/01/135192.0000.00190.5051,0060.50%
2020/01/1010.1192.5000.00192.0010.11,0061.00%
2020/01/0600.000.2196.00195.50-0.21,046-0.02%
2020/01/021195.0000.00196.0011,0610.09%
2019/12/251197.501197.50197.0001,1040.00%
2019/12/2400.001199.50196.50-11,116-0.09%
2019/12/231199.0000.00199.0011,1430.09%
2019/12/201198.502196.50196.00-11,190-0.08%
2019/12/192197.253.1197.81195.50-1.11,180-0.09%
2019/12/183189.836193.50194.00-31,154-0.26%
2019/12/113189.0000.00190.5031,1560.26%
2019/12/101191.5000.00190.5011,1600.09%
2019/12/062.1192.0500.00191.502.11,2180.17%
2019/12/0500.002194.00194.00-21,218-0.16%
2019/12/042191.2500.00190.0021,2240.16%
2019/11/202194.250.3195.00193.001.71,2210.14%
2019/11/132199.5000.00195.5021,2440.16%
2019/11/011205.0000.00205.0011,2340.08%
2019/10/300.1205.5000.00205.500.11,2280.01%
2019/10/233216.0000.00213.5031,2010.25%
2019/10/2200.003219.00216.00-31,202-0.25%
2019/10/210.1219.0000.00219.000.11,2160.01%
2019/10/181218.5000.00218.5011,2360.08%
2019/10/1700.001225.00222.00-11,227-0.08%
2019/10/162220.001220.00219.5011,2210.08%
2019/10/091220.001217.50217.5001,2440.00%
2019/10/041220.001224.00224.0001,3420.00%
2019/10/031218.002220.75220.50-11,340-0.07%
2019/10/022219.751222.00222.0011,3350.07%
2019/10/011224.502219.75220.50-11,330-0.08%
2019/09/271222.501223.00222.5001,3190.00%
2019/09/268223.888224.00223.5001,3130.00%
2019/09/257222.577.1222.37219.50-0.11,285-0.01%
2019/09/201213.491212.50211.0001,2530.00%
2019/09/190.4211.0000.00212.000.41,2330.04%
2019/09/171211.0000.00214.5011,2200.08%
2019/09/111214.0000.00214.5011,2960.08%
2019/09/102212.753.2213.16211.50-1.21,273-0.09%
2019/09/093207.337.1207.06207.50-4.11,247-0.33%
2019/08/3000.001.1203.91204.50-1.11,348-0.08%
2019/08/295203.504203.00202.5011,3450.07%
2019/08/281198.0000.00197.5011,3450.07%
2019/08/260.1203.0000.00200.000.11,3470.01%
2019/08/221202.001202.00201.0001,3670.00%
2019/08/211195.5093.2199.26197.00-92.21,413-6.53%
2019/08/203197.503197.17196.5001,4140.00%
2019/08/191202.001199.50199.5001,4110.00%
2019/08/164204.5000.00201.5041,3960.29%
2019/08/141208.504211.50208.50-31,394-0.22%
2019/08/1300.001.1207.45207.00-1.11,398-0.08%
2019/08/081205.0000.00203.0011,4080.07%
2019/08/061196.001201.50199.5001,4190.00%
2019/08/051199.5000.00200.0011,4170.07%
2019/08/020.1203.5000.00202.500.11,4110.01%
2019/07/261209.001209.50209.0001,4710.00%
2019/07/251211.0000.00211.0011,4950.07%
2019/07/232213.502216.00215.0001,5030.00%
2019/07/222235.5000.00237.0021,4750.14%
2019/07/1600.003230.50229.00-31,441-0.21%
2019/07/152227.2500.00226.0021,4200.14%
2019/07/1211.1229.574229.56229.507.11,4020.50%
2019/07/112245.5000.00244.5021,3120.15%
2019/07/100248.002250.50249.00-21,332-0.15%
2019/07/080.1240.000240.00239.500.11,4270.00%
2019/07/051244.5000.00243.5011,4440.07%
2019/07/040247.0000.00248.0001,4820.00%
2019/07/0300.000.1244.00245.50-0.11,495-0.01%
2019/07/020244.0000.00244.0001,5120.00%
2019/07/010.1241.5000.00241.000.11,5200.01%
2019/06/281242.501242.00242.0001,5210.00%
2019/06/271241.5000.00245.0011,5220.07%
2019/06/241242.001245.00245.0001,4970.00%
2019/06/2100.002249.75245.00-21,496-0.13%
2019/06/2000.001246.50249.00-11,418-0.07%
2019/06/1700.001236.50234.00-11,404-0.07%
2019/06/141232.502233.00231.50-11,405-0.07%
2019/06/132235.501236.50236.5011,3990.07%
2019/06/123237.171234.50234.5021,4020.14%
2019/06/113249.172249.50248.0011,3700.07%
2019/06/103244.333244.67244.5001,3910.00%
2019/06/0600.002240.25243.50-21,436-0.14%
2019/06/052235.252235.75234.5001,4380.00%
2019/06/042233.252233.50233.5001,4360.00%
2019/06/032235.001233.00233.0011,4320.07%
2019/05/312236.502238.75239.0001,4300.00%
2019/05/301235.001243.00241.0001,4200.00%
2019/05/291237.502244.25239.00-11,414-0.07%
2019/05/281243.001243.00243.0001,4140.00%
2019/05/271238.004246.13248.00-31,374-0.22%
2019/05/243245.831242.50242.5021,3690.15%
2019/05/231255.001253.50253.5001,3540.00%
2019/05/221255.002259.50259.50-11,373-0.07%
2019/05/212254.751254.00254.0011,3860.07%
2019/05/201255.501260.50260.0001,3720.00%
2019/05/171254.502256.75255.00-11,359-0.07%
2019/05/141246.5000.00246.5011,3750.07%
2019/05/101253.001252.50252.5001,3810.00%
2019/05/094252.631252.50252.5031,3980.21%
2019/05/081259.001257.00257.0001,4010.00%
2019/05/0700.002255.50259.50-21,383-0.14%
2019/05/061243.001249.00249.0001,3730.00%
2019/05/031247.5000.00247.0011,3790.07%
2019/05/021250.501255.50253.5001,3740.00%
2019/04/2900.003249.00249.50-31,336-0.22%
2019/04/243241.5000.00244.0031,3570.22%
2019/04/192236.0000.00235.0021,4580.14%
2019/04/1800.001242.50240.50-11,489-0.07%
2019/04/175234.501237.50237.5041,4890.27%
2019/04/1600.004242.38242.50-41,487-0.27%
2019/04/1500.001239.50240.50-11,484-0.07%
2019/04/121222.0010230.85233.00-91,472-0.61%
2019/04/033212.0000.00213.0031,4200.21%
2019/04/013215.0000.00213.0031,4150.21%
2019/03/2800.002220.00220.00-21,440-0.14%
2019/03/262217.001220.00220.0011,4530.07%
2019/03/2500.002219.50219.50-21,460-0.14%
2019/03/201212.0000.00214.0011,4590.07%
2019/03/1400.000.2214.50215.50-0.21,487-0.01%
2019/03/121199.005.2200.66204.00-4.21,477-0.28%
2019/03/110.2193.0000.00194.000.21,4330.01%
2019/03/0700.000.2193.00194.00-0.21,454-0.01%
2019/03/050.2190.0000.00190.000.21,5190.01%
2019/02/2700.003.2193.50193.50-3.21,519-0.21%
2019/02/260.2189.0000.00189.000.21,5080.01%
2019/02/211190.001192.50192.5001,4940.00%
2019/02/202195.0000.00194.0021,4780.14%
2019/02/132193.7500.00190.0021,5130.13%
2019/02/1100.000.2195.00196.50-0.21,502-0.01%
2019/01/301192.502194.75192.50-11,500-0.07%
2019/01/241.2187.331187.50187.500.21,5340.01%
2019/01/1800.000.2191.00192.50-0.21,674-0.01%
2019/01/173190.5000.00189.5031,6910.18%
2019/01/161198.502196.00194.00-11,703-0.06%
2019/01/151190.004191.75197.00-31,685-0.18%
2019/01/1400.002184.50182.00-21,659-0.12%
2019/01/119.2182.154181.00181.005.21,6920.30%
2019/01/105189.602189.00186.0031,6810.18%
2019/01/073194.003197.00197.0001,7300.00%
2019/01/0411187.5011190.50193.5001,7420.00%
2019/01/0337185.0038.2190.17190.50-1.21,772-0.06%
2019/01/0200.004182.75187.50-41,753-0.23%
2018/12/2800.003178.50175.50-31,732-0.17%
2018/12/2700.003.1176.16177.00-3.11,738-0.18%
2018/12/263.1171.963174.67171.500.11,7270.01%
2018/12/254170.7500.00171.5041,7480.23%
2018/12/242174.5000.00174.5021,7560.11%
2018/12/221178.001179.00176.5001,7530.00%
2018/12/214176.254179.13177.5001,7840.00%
2018/12/206173.756176.00174.0001,7930.00%
2018/12/191176.0000.00175.5011,8320.05%
2018/12/181175.001176.50176.5001,8680.00%
2018/12/170.2180.0000.00180.500.21,8630.01%
2018/12/143179.332180.50180.5011,8630.05%
2018/12/131182.501184.00182.5001,8620.00%
2018/12/121181.0000.00180.5011,8560.05%
2018/12/111180.0056183.52184.00-551,843-2.98%
2018/12/100.2198.0000.00185.000.21,8350.01%
2018/12/052191.252190.50187.5001,8440.00%
2018/11/2900.001.2199.67199.00-1.21,802-0.06%
2018/11/281195.001.2192.63194.00-0.21,765-0.01%
2018/11/261185.001186.00186.0001,7260.00%
2018/11/230.2187.5000.00187.500.21,7300.01%
2018/11/200.2190.0000.00190.000.21,7160.01%
2018/11/1500.000.2192.50194.00-0.21,794-0.01%
2018/11/1200.002.2195.64193.00-2.21,831-0.12%
2018/11/0900.001191.00191.00-11,814-0.06%
2018/11/0800.002189.75190.00-21,812-0.11%
2018/11/071187.501186.00186.0001,7900.00%
2018/11/0600.001183.50183.50-11,784-0.06%
2018/11/051175.001175.50175.5001,7590.00%
2018/11/014181.881182.50182.5031,8070.17%
2018/10/314186.751186.00186.0031,7820.17%
2018/10/301188.5000.00190.0011,7560.06%
2018/10/292189.758.2189.59192.50-6.21,729-0.36%
2018/10/2600.002177.25178.00-21,670-0.12%
2018/10/251168.5000.00169.5011,6510.06%
2018/10/242.2175.411177.00177.001.21,6390.07%
2018/10/232180.7500.00180.5021,6410.12%
2018/10/2200.004186.88187.00-41,643-0.24%
2018/10/191180.0000.00180.0011,6430.06%
2018/10/183176.173.2179.27179.00-0.21,608-0.01%
2018/10/176176.0011174.77173.00-51,618-0.31%
2018/10/161164.0000.00164.0011,5910.06%
2018/10/154.2170.3100.00168.004.21,6170.26%
2018/10/1200.003.1171.70176.00-3.11,650-0.19%
2018/10/110.1167.5000.00162.500.11,6470.01%
2018/10/0900.000.1177.00177.00-0.11,620-0.01%
2018/10/082.1177.471177.00177.001.11,6290.07%
2018/10/053184.331185.00184.5021,6310.12%
2018/10/030.2189.5000.00189.500.21,6670.01%
2018/10/0100.001188.00190.00-11,665-0.06%
2018/09/281183.002187.25188.00-11,683-0.06%
2018/09/268.1196.345197.50189.503.11,6450.19%
2018/09/2500.009.9208.06208.00-9.91,616-0.61%
2018/09/2100.000.2196.50198.00-0.21,618-0.01%
2018/09/1900.000.2195.50197.00-0.21,717-0.01%
2018/09/182189.502193.50192.0001,7170.00%
2018/09/172190.5000.00192.0021,7370.12%
2018/09/1400.001197.50195.00-11,734-0.06%
2018/09/1300.001.2194.75195.00-1.21,726-0.07%
2018/09/1200.003197.00189.50-31,713-0.18%
2018/09/0600.000.2180.00180.50-0.21,673-0.01%
2018/09/050.2176.5000.00177.500.21,6630.01%
2018/08/302186.5000.00184.5021,6440.12%
2018/08/280.2189.501190.00190.00-0.81,659-0.05%
2018/08/270.2188.0000.00189.000.21,6540.01%
2018/08/240.2187.5000.00188.500.21,6490.01%
2018/08/2100.002.4187.26187.00-2.41,555-0.15%
2018/08/2000.000.2178.50180.00-0.21,599-0.01%
2018/08/160.2173.5000.00174.500.21,5700.01%
2018/08/150.3175.0000.00176.000.31,5700.02%
2018/08/1400.001.2178.42179.00-1.21,563-0.08%
2018/08/131.2173.8300.00173.501.21,5570.08%
2018/08/090.1179.0000.00180.000.11,5490.01%
2018/08/084176.256179.67180.00-21,538-0.13%
2018/08/0200.001175.50173.50-11,466-0.07%
2018/08/011172.500.1172.00173.000.91,4520.06%
2018/07/2700.002171.00172.00-21,404-0.14%
2018/07/1800.000.1162.50163.00-0.11,183-0.01%
2018/07/1700.000.1159.50160.00-0.11,148-0.01%
2018/07/1600.000.1162.50163.00-0.11,113-0.01%
2018/07/130.1159.5000.00160.000.11,0820.01%
2018/07/123158.3310.2157.89158.00-7.21,051-0.68%
2018/07/090.2148.5000.00148.500.21,0320.01%
2018/07/0600.000.4154.50155.50-0.41,019-0.04%
2018/07/050.2149.0000.00150.000.21,0140.01%
2018/07/0400.0010.1153.98153.00-10.11,005-1.01%
2018/07/030.1149.0000.00150.000.19700.01%
2018/07/0200.006.1156.59153.00-6.1954-0.64%
2018/06/2900.009.1151.12153.00-9.1902-1.01%
2018/06/280.1138.5000.00139.500.18130.01%
2018/06/2700.000.1140.00141.00-0.1794-0.02%
2018/06/2600.001.1139.00140.00-1.1787-0.14%
2018/06/250.1135.0000.00136.000.17610.02%
2018/06/211136.5000.00138.0017530.13%
2018/06/200.1138.002140.00139.50-1.9753-0.25%
2018/06/192137.2500.00134.5027350.27%
2018/06/143.1136.023137.83136.500.17270.02%
2018/06/1300.000.1136.50137.50-0.1727-0.02%
2018/06/122137.002139.00139.0007430.00%
2018/06/0700.000138.00139.0007480.00%
2018/06/0600.000.2136.50138.00-0.2743-0.03%
2018/06/0400.000.1132.50134.00-0.1707-0.02%
2018/05/280.2132.0000.00132.000.27010.03%
2018/05/220.1132.5000.00132.500.16080.02%
2018/05/110.1133.0000.00133.000.16300.02%
2018/05/0900.002134.00134.00-2635-0.31%
2018/04/3000.000.1133.50135.00-0.1697-0.02%
2018/04/240.1131.5000.00131.000.16970.02%
2018/04/230.1135.5000.00135.000.16920.02%
2018/04/1700.005.1139.96139.50-5.1691-0.74%
2018/04/160.1138.0000.00139.000.16770.02%
2018/04/120.1135.5000.00135.500.16440.02%
2018/03/2300.002129.50132.00-2614-0.33%
2018/03/1900.002130.50130.50-2625-0.32%
2018/03/0800.001135.50135.00-1616-0.16%
2018/03/0700.0021132.45133.50-21619-3.39%
2018/03/051132.0000.00133.5016330.16%
2018/02/2100.004132.25133.50-4621-0.64%
2018/02/0800.000.1130.00129.00-0.1608-0.02%
2018/02/062126.2500.00125.0026100.33%
2018/02/022133.0060133.63135.00-58600-9.66%
2018/02/011137.5000.00136.5015900.17%
2018/01/2500.003148.00148.00-3536-0.56%
2018/01/2200.001140.00141.50-1516-0.19%
2018/01/162138.0000.00139.0025370.37%
2018/01/1100.003139.50139.50-3540-0.55%
豐泰 相關文章