台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    596
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271211.0000.00213.0011,2990.08%
2024/03/260211.5000.00211.0001,2950.00%
2024/03/250214.000216.00215.0001,2910.00%
2024/03/221218.001218.00217.5001,2860.00%
2024/03/219220.178221.75219.0011,2840.08%
2024/03/200.2210.5927220.22217.00-26.81,259-2.13%
2024/03/1900.00125210.03211.50-1251,220-10.24% 大賣/鉅額交易
2024/03/181210.501.2207.92209.00-0.21,198-0.02%
2024/03/150.4205.0600.00206.000.41,1870.03%
2024/03/141202.5000.00205.5011,1460.09%
2024/03/1324208.000209.00209.00241,1302.12%
2024/03/1200.000.3214.50214.50-0.31,109-0.02%
2024/03/110216.5000.00218.0001,0940.00%
2024/03/0816216.2214.3218.47216.001.71,0690.16%
2024/03/0733221.1231.1219.39222.001.91,0290.18%
2024/03/0626.1213.62295214.30216.50-268.9942-28.52% 大賣/鉅額交易
2024/03/051198.001199.07202.5008900.00%
2024/03/041204.0000.00205.0018850.11%
2024/03/010.3205.001205.01205.50-0.8913-0.08%
2024/02/2928208.454.1207.62208.50248982.66%
2024/02/2775.3200.955.3199.55201.00708448.28%
2024/02/2600.001198.00197.00-1814-0.12%
2024/02/2300.001197.00196.50-1829-0.12%
2024/02/210196.0000.00194.5008290.00%
2024/02/2000.000.1195.50194.50-0.1837-0.01%
2024/02/196.3194.982.1195.86198.004.28620.49%
2024/02/164192.3816.7193.88198.50-12.7835-1.52%
2024/02/1500.0022.5177.75180.50-22.5756-2.98%
2024/02/0500.000.3175.33176.00-0.3752-0.04%
2024/01/3000.000.2174.23172.50-0.2781-0.02%
2024/01/2900.004.3174.05175.00-4.3776-0.56%
2024/01/251168.5000.00171.0017650.13%
2024/01/2400.002.5171.60171.00-2.5757-0.33%
2024/01/231.1166.970.1169.00167.0017420.13%
2024/01/2200.005.1164.06166.00-5.1736-0.69%
2024/01/1975163.0000.00162.507571910.42%
2024/01/185.1162.0300.00162.005.17120.72%
2024/01/172163.7500.00164.5026960.29%
2024/01/1611.5170.033168.50168.508.56701.27%
2024/01/150.2177.5000.00177.000.26510.03%
2024/01/121176.5000.00177.0016500.15%
2024/01/110.1175.5000.00179.500.16460.02%
2024/01/041180.0000.00179.0016500.15%
2024/01/031.1181.090182.00181.501.16510.16%
2024/01/020.1184.5000.00183.000.16530.02%
2023/12/2500.006.2186.15186.50-6.2654-0.94%
2023/12/221.1181.5000.00181.001.16660.17%
2023/12/210180.5000.00181.0006740.00%
2023/12/201184.5200.00185.0016700.15%
2023/12/195184.001188.00185.0046670.60%
2023/12/180185.001.2187.50185.00-1.2658-0.18%
2023/12/1500.000.5181.20179.00-0.5645-0.08%
2023/12/140.2178.0000.00176.500.26420.03%
2023/12/1327179.1300.00177.50276354.25%
2023/12/120.4178.0800.00177.000.46350.06%
2023/12/115180.5000.00181.5056330.79%
2023/12/081181.5000.00184.5016360.16%
2023/12/071185.0200.00184.0016340.16%
2023/12/040188.0000.00189.5006350.00%
2023/12/0120187.0000.00185.50206343.15%
2023/11/3021188.3300.00187.50216353.31%
2023/11/2950189.202.1192.85190.0047.96157.79%
2023/11/2842184.522.2188.70190.0039.85976.66%
2023/11/271177.0000.00179.0015720.17%
2023/11/2434174.7600.00174.50345695.98%
2023/11/223175.003178.00178.0005910.00%
2023/11/211179.5000.00180.0015730.17%
2023/11/200177.001177.00177.50-1574-0.17%
2023/11/176.1175.987173.36176.00-0.9573-0.16%
2023/11/1621.2179.012177.49172.5019.25563.45%
2023/11/151.5166.632.3168.48168.00-0.8511-0.16%
2023/11/140.2157.0000.00159.000.25000.04%
2023/11/130.3160.6500.00158.000.34990.06%
2023/11/102.2163.0400.00161.002.25080.44%
2023/11/090.1169.0000.00167.500.14980.02%
2023/11/080.1170.8300.00168.500.15100.02%
2023/11/060.3174.1700.00173.500.35080.06%
2023/11/0300.000172.50171.500516-0.01%
2023/10/301166.5000.00168.5015310.19%
2023/10/270170.0000.00169.5005350.01%
2023/10/2600.000170.00167.0005620.00%
2023/10/250.2171.0000.00170.000.25720.03%
2023/10/242169.7500.00169.0025870.34%
2023/10/1300.000180.00180.0006390.00%
2023/10/041175.0000.00176.0016980.14%
2023/10/032179.252178.03179.0007010.00%
2023/10/020180.0000.00180.5007190.00%
2023/09/271173.0000.00176.0017290.14%
2023/09/260180.5000.00177.5007160.00%
2023/09/182191.0000.00189.5028110.25%
2023/09/1500.001195.00196.50-1818-0.12%
2023/09/1400.001192.00190.50-1826-0.12%
2023/09/131186.0300.00188.0018300.12%
2023/09/121193.002195.50190.50-1832-0.12%
2023/09/072200.7500.00201.0028510.23%
2023/09/061203.002203.25203.50-1860-0.12%
2023/09/051201.001200.99200.5008610.00%
2023/08/3100.001196.00193.00-1890-0.11%
2023/08/300.1186.171.4186.21188.50-1.3906-0.15%
2023/08/2800.000.3184.00184.00-0.3927-0.03%
2023/08/2400.003187.50190.50-3974-0.31%
2023/08/221191.5000.00190.5019820.10%
2023/08/181191.5000.00193.5011,0230.10%
2023/08/173195.6700.00197.0031,0170.30%
2023/08/162201.983198.67198.00-11,007-0.10%
2023/08/150208.000213.00208.0001,0020.00%
2023/08/142216.0000.00216.0029950.20%
2023/08/1100.001208.48209.00-1986-0.10%
2023/08/101200.4500.00201.0019850.10%
2023/08/091212.5000.00213.5019860.10%
2023/08/081212.5000.00213.0019940.10%
2023/07/310215.0000.00216.5009980.00%
2023/07/271218.503219.83219.50-2961-0.21%
2023/07/263225.673225.17223.5009500.00%
2023/07/252219.0000.00220.0029390.21%
2023/07/2400.001220.50219.00-1940-0.11%
2023/07/200212.0000.00216.5009490.00%
2023/07/190216.255.3214.94214.00-5.3937-0.56%
2023/07/181216.0100.00222.5019290.11%
2023/07/1700.002219.75220.00-2916-0.22%
2023/07/142224.251.1224.08223.500.99320.10%
2023/07/1300.001.2219.08218.50-1.2920-0.12%
2023/07/1200.000.2214.60215.00-0.2916-0.02%
2023/07/111211.4500.00212.5019190.11%
2023/07/073.1219.485217.20219.50-1.9939-0.20%
2023/07/060.1212.2800.00211.500.19260.01%
2023/07/051.1213.4600.00214.001.19220.12%
2023/07/030220.750.1220.50222.5009130.00%
2023/06/301220.0000.00222.0019120.11%
2023/06/290221.2500.00218.0009090.00%
2023/06/280220.002218.51220.00-2896-0.22%
2023/06/270212.630221.00212.5008810.00%
2023/06/2600.0018.1214.78217.50-18.1865-2.09%
2023/06/201.3199.650201.50201.001.28410.15%
2023/06/190.4201.7800.00202.000.48580.05%
2023/06/160.1204.0000.00202.000.18560.01%
2023/06/152204.481205.00205.0018590.12%
2023/06/1400.002.2201.46202.00-2.2865-0.26%
2023/06/132.3200.032199.00199.000.38770.03%
2023/06/090197.500197.00196.5008780.00%
2023/06/082198.5000.00199.0028910.22%
2023/06/070.1199.501202.00202.00-0.9891-0.10%
2023/06/0600.000.1196.25194.50-0.1880-0.01%
2023/05/310.1195.500194.00194.5008110.00%
2023/05/3000.000184.00186.0007580.00%
2023/05/291182.0000.00182.5017550.13%
2023/05/261183.5000.00182.0017480.13%
2023/05/2400.002.1184.30184.50-2.1730-0.29%
2023/05/230.1180.002179.25179.50-1.9717-0.27%
2023/05/2200.001178.00178.00-1714-0.14%
2023/05/1900.004177.50176.50-4713-0.56%
2023/05/1700.001175.50174.00-1716-0.14%
2023/05/1600.002173.50173.00-2712-0.28%
2023/05/152171.2600.00171.0027120.28%
2023/05/120177.503.1177.02177.50-3.1711-0.43%
2023/05/114173.505174.90176.50-1705-0.14%
2023/05/102169.2500.00170.5026870.29%
2023/05/091.3170.2300.00169.001.36930.19%
2023/05/0800.003172.00172.00-3701-0.43%
2023/05/033168.1700.00167.5037370.41%
2023/05/021169.022170.50169.00-1752-0.13%
2023/04/2800.002172.25171.50-2767-0.26%
2023/04/2700.004170.63171.00-4782-0.51%
2023/04/262165.5000.00168.0027900.25%
2023/04/251168.5000.00168.5018050.12%
2023/04/2400.002166.50167.50-2801-0.25%
2023/04/216168.081168.00168.0058050.62%
2023/04/203168.1700.00168.0038030.37%
2023/04/196168.8300.00169.5068010.75%
2023/04/1800.005172.50172.50-5783-0.64%
2023/04/171169.0000.00168.0017730.13%
2023/04/144.2170.2700.00169.004.27620.55%
2023/04/1300.001174.00172.50-1752-0.13%
2023/04/1210176.607174.94172.0037450.40%
2023/04/1100.002165.00167.50-2709-0.28%
2023/04/071.1165.555165.50165.00-3.9700-0.56%
2023/03/292168.0000.00169.0027040.29%
2023/03/2800.001169.50170.50-1717-0.14%
2023/03/271166.0000.00167.5017140.14%
2023/03/241167.0000.00167.0017250.14%
2023/03/232168.762169.00170.0007230.00%
2023/03/2200.005170.20171.50-5758-0.66%
2023/03/210.2163.5000.00163.000.27680.03%
2023/03/203162.831163.00163.0027830.26%
2023/03/172158.2500.00157.5027860.25%
2023/03/166161.0000.00158.0067750.77%
2023/03/152167.5000.00165.5027540.27%
2023/03/142.1168.5700.00168.002.17440.28%
2023/03/132170.4900.00171.0027400.27%
2023/03/104176.8800.00176.0047260.55%
2023/03/091180.0000.00179.5017260.14%
2023/03/081181.511.1184.60181.500726-0.01%
2023/03/0700.006183.42184.50-6729-0.82%
2023/03/023178.0000.00178.0037420.40%
2023/03/010181.0000.00179.0007430.00%
2023/02/240180.001180.00180.00-1753-0.13%
2023/02/223180.0000.00181.5037550.40%
2023/02/211178.5000.00178.5017710.13%
2023/02/201180.5000.00180.5017780.13%
2023/02/150.1181.5000.00180.000.18420.01%
2023/02/1400.002188.00187.00-2830-0.24%
2023/02/101185.001186.50186.0008280.00%
2023/02/090189.5000.00187.5008210.00%
2023/02/031186.0000.00190.0018020.12%
2023/01/306186.176186.58183.5007880.00%
2023/01/1600.000182.80181.5007740.00%
2023/01/134181.507178.86180.00-3783-0.38%
2023/01/1000.001173.50172.50-1762-0.13%
2023/01/094174.004173.50174.0007640.00%
2023/01/0500.001175.00174.00-1786-0.13%
2022/12/281166.5000.00167.0018130.12%
2022/12/270168.0000.00169.5008140.00%
2022/12/231171.5000.00171.0018320.12%
2022/12/2200.001175.50175.00-1839-0.12%
2022/12/201166.0000.00164.5018380.12%
2022/12/162172.5000.00172.5028550.23%
2022/12/151177.502179.50178.50-1853-0.12%
2022/12/145179.905178.80179.5008500.00%
2022/12/1314175.6413175.58177.0018060.13%
2022/12/125189.204189.75189.0017700.13%
2022/12/091190.002191.00193.50-1746-0.13%
2022/12/072186.5000.00188.5027380.27%
2022/12/0500.001190.50191.00-1744-0.14%
2022/12/0200.006190.17187.50-6740-0.81%
2022/12/016188.506190.00188.5007510.00%
2022/11/3000.003182.00185.00-3753-0.40%
2022/11/284179.1300.00183.0047670.52%
2022/11/2500.001184.00182.50-1766-0.13%
2022/11/240184.003184.50183.00-3767-0.39%
2022/11/2300.002182.00182.50-2764-0.26%
2022/11/222178.0000.00182.0027620.26%
2022/11/181176.500180.00176.0017590.13%
2022/11/1712178.1312178.75180.0007520.00%
2022/11/1600.000185.50183.0007310.00%
2022/11/151181.501179.50181.5007090.00%
2022/11/1411180.236186.50182.0056990.72%
2022/11/1100.003194.00195.00-3675-0.45%
2022/11/0900.002187.00187.00-2713-0.28%
2022/11/070181.0000.00181.0007760.00%
2022/10/310176.0000.00176.0008040.00%
2022/10/2600.001174.00172.50-1803-0.12%
2022/10/250163.503164.33168.00-3785-0.38%
2022/10/242170.2500.00168.0027690.26%
2022/10/200173.504174.00176.00-4744-0.54%
2022/10/181180.0000.00181.5017360.14%
2022/10/170178.0000.00183.0007400.00%
2022/10/131180.501180.52180.0007660.00%
2022/10/120175.501173.50176.00-1772-0.13%
2022/10/031183.5000.00182.0018410.12%
2022/09/301.2176.172174.75180.50-0.8840-0.10%
2022/09/291185.0000.00183.5018390.12%
2022/09/260179.501180.00179.50-1840-0.12%
2022/09/231.3188.7000.00189.001.38340.15%
2022/09/221191.4900.00189.0018240.12%
2022/09/211203.0000.00200.5018160.12%
2022/09/201206.5000.00206.5018200.12%
2022/09/194208.882208.00206.0028350.24%
2022/09/151209.001207.50207.0008720.00%
2022/09/141207.001208.50209.0008910.00%
2022/09/122210.0000.00208.0028920.22%
2022/09/081205.0100.00206.0018920.11%
2022/09/070203.551201.00202.50-1895-0.11%
2022/09/060207.003208.33207.50-3890-0.34%
2022/09/050214.001214.50211.00-1887-0.11%
2022/09/021221.0000.00217.5018730.11%
2022/09/014216.7500.00220.0048730.46%
2022/08/3100.001223.50223.00-1868-0.12%
2022/08/3000.001221.50223.00-1862-0.12%
2022/08/293219.0000.00219.0038590.35%
2022/08/2600.004225.00223.00-4856-0.47%
2022/08/253222.172222.00222.0018490.12%
2022/08/240221.0000.00220.5008470.00%
2022/08/192220.511222.50221.5018660.12%
2022/08/181219.0100.00222.0018580.12%
2022/08/171217.522217.25219.00-1843-0.12%
2022/08/167220.0700.00219.0078060.87%
2022/08/152225.003221.83225.50-1785-0.13%
2022/08/127218.935222.00220.5027750.26%
2022/08/1100.001229.50232.50-1732-0.14%
2022/08/101231.0000.00233.0017160.14%
2022/08/0800.003234.17235.00-3710-0.42%
2022/08/042224.2500.00225.0027070.28%
2022/08/031224.502223.75224.50-1710-0.14%
2022/08/011232.5000.00231.5017150.14%
2022/07/291231.501230.00230.0007140.00%
2022/07/282228.501228.50227.0017080.14%
2022/07/271232.0000.00232.0017020.14%
2022/07/2500.000.1236.50236.50-0.1703-0.01%
2022/07/2200.001233.00232.50-1705-0.14%
2022/07/2111233.1411230.27238.5007060.00%
2022/07/192216.501217.50218.0016890.15%
2022/07/1800.000220.00221.0006790.00%
2022/07/1519216.3114213.82217.5056500.77%
2022/07/142227.004228.75228.50-2611-0.33%
2022/07/137231.213236.17231.5046030.66%
2022/07/080247.5000.00248.0005850.00%
2022/07/060250.5000.00248.5005860.00%
2022/07/041253.001247.00253.0006240.00%
2022/07/011247.501250.50244.5006410.00%
2022/06/3000.002252.00255.50-2642-0.31%
2022/06/282267.2500.00266.5026710.30%
2022/06/275277.505278.50276.5006910.00%
2022/06/244271.634274.75274.5006900.00%
2022/06/151258.0000.00259.0017310.14%
2022/06/144251.254253.50253.0007400.00%
2022/06/070257.8000.00258.0007690.00%
2022/05/240237.0000.00236.0008070.00%
2022/05/232236.0000.00236.0028060.25%
2022/05/1700.001240.00244.50-1797-0.13%
2022/05/061242.0000.00241.0018380.12%
2022/04/2900.002241.00242.50-2866-0.23%
2022/04/278239.509238.07239.50-1870-0.12%
2022/04/251.2247.001243.50246.000.28670.02%
2022/04/1800.0010256.50257.00-10866-1.15%
2022/04/140262.5000.00261.0008670.00%
2022/04/1200.001263.00265.50-1866-0.12%
2022/04/1134260.4634261.37258.0008530.00%
2022/04/0800.003258.33263.50-3831-0.36%
2022/04/0717244.5017247.09248.5008090.00%
2022/04/061250.0000.00247.0017780.13%
2022/04/011253.0000.00257.0017600.13%
2022/03/3100.002253.50253.00-2741-0.27%
2022/03/300246.921246.50247.00-1720-0.14%
2022/03/2900.005237.00235.00-5690-0.72%
2022/03/286229.7500.00228.0066780.88%
2022/03/2530.2241.5029237.97235.501.26480.18%
2022/03/242250.5000.00250.5025910.34%
2022/03/230258.5000.00256.0005870.00%
2022/03/2210255.0000.00255.00105891.70%
2022/03/210262.0000.00261.0005990.00%
2022/03/1800.001253.00250.50-1600-0.17%
2022/03/172247.5000.00248.0026020.33%
2022/03/160246.0000.00244.0005900.00%
2022/03/151.1257.4500.00248.001.15690.19%
2022/03/141265.0100.00261.0015540.18%
2022/03/0800.001266.50265.00-1551-0.18%
2022/03/071.2270.2100.00282.001.25470.22%
2022/03/020282.001283.00283.50-1530-0.19%
2022/02/2500.002280.00283.00-2537-0.37%
2022/02/241270.0000.00269.0015340.19%
2022/02/231275.5000.00275.5015290.19%
2022/02/211280.5100.00281.0015310.19%
2022/02/143279.0000.00278.0035620.53%
2022/02/110.1285.2300.00285.500.15640.02%
2022/02/101281.0000.00287.0015560.18%
2022/02/091283.001279.50283.0005430.00%
2022/02/083287.5000.00282.5035300.57%
2022/02/070.2286.5000.00283.000.25220.04%
2022/01/240.1295.0000.00293.500.15210.02%
2022/01/210.1298.5000.00296.500.15250.02%
2022/01/170.1309.8600.00309.500.15640.02%
2022/01/141310.0600.00311.5015660.18%
2022/01/1200.000.1315.50314.00-0.1585-0.02%
2022/01/110.1310.0000.00315.000.15930.02%
2022/01/0600.000.1329.00330.00-0.1615-0.02%
2022/01/034325.004328.50325.0006850.00%
2021/12/3000.000325.50327.5007040.00%
2021/12/1700.000.1315.50315.50-0.1793-0.01%
2021/12/150.1312.0000.00313.500.18030.01%
2021/12/1400.001317.00319.50-1799-0.13%
2021/12/1300.000.2316.25314.50-0.2798-0.03%
2021/12/1000.001313.00312.50-1794-0.13%
2021/12/0800.001307.50307.50-1808-0.12%
2021/12/010298.0000.00299.5009150.00%
2021/11/2300.001303.50303.50-1925-0.11%
2021/11/2200.002314.00314.50-2928-0.22%
2021/11/181305.5000.00305.0019410.11%
2021/11/170.1304.0000.00304.500.19630.01%
2021/11/1500.000.1300.00299.50-0.1977-0.01%
2021/11/128299.698.3298.70297.50-0.31,001-0.03%
2021/11/1100.005289.10292.00-51,003-0.50%
2021/10/291286.5000.00289.0011,1050.09%
2021/10/2800.001292.00287.50-11,117-0.09%
2021/10/271285.001287.00285.0001,1050.00%
2021/10/1215.1260.0215258.50261.000.11,0710.01%
2021/10/071274.001.1274.38277.00-0.11,0350.00%
2021/10/061.1263.1000.00265.001.11,0300.10%
2021/10/052266.5000.00271.0021,0320.19%
2021/10/0400.001280.00274.00-11,029-0.10%
2021/10/017277.003277.50274.0041,0340.39%
2021/09/271291.5000.00291.0011,0100.10%
2021/09/161288.5000.00283.0011,0130.10%
2021/09/151288.0000.00287.0011,0030.10%
2021/09/1300.003295.67295.00-31,005-0.30%
2021/09/1000.003288.67290.00-31,004-0.30%
2021/09/091.1279.2700.00280.001.19860.11%
2021/09/081.1288.0500.00283.001.19620.11%
2021/09/072295.7500.00293.5029590.21%
2021/09/061300.0000.00300.0019260.11%
2021/09/020.1309.0000.00303.000.19140.01%
2021/09/010311.5000.00314.0009190.00%
2021/08/310.1305.0000.00319.000.19280.01%
2021/08/2700.000312.00306.5009320.00%
2021/08/2600.000304.00305.0009500.00%
2021/08/2310298.5010293.65298.5009730.00%
2021/08/200293.0000.00295.0009640.00%
2021/08/181292.001304.00304.0009580.00%
2021/08/171303.0000.00304.0019360.11%
2021/08/133.1321.033320.00321.000.19280.01%
2021/08/120.1335.0000.00332.500.19210.01%
2021/08/111339.503.1340.97342.50-2.1919-0.23%
2021/08/1000.001336.50335.00-1905-0.11%
2021/08/0900.000330.00327.0009040.00%
2021/08/053331.8300.00326.5039700.31%
2021/08/041336.0000.00339.0011,0240.10%
2021/08/0300.002.1338.97340.00-2.11,040-0.20%
2021/08/020.1326.501340.00329.00-0.91,026-0.09%
2021/07/3000.000.1335.50335.00-0.11,042-0.01%
2021/07/291315.503.1319.27327.00-2.11,044-0.20%
2021/07/2700.002302.75303.00-21,025-0.19%
2021/07/2600.001300.50303.00-11,033-0.10%
2021/07/231298.0000.00298.5011,0480.10%
2021/07/2000.001298.00297.00-11,173-0.09%
2021/07/1600.002299.00298.50-21,192-0.17%
2021/07/142297.0000.00298.0021,2180.16%
2021/07/131297.000.1298.50293.500.91,2280.07%
2021/07/121.1292.551292.00293.000.11,2330.01%
2021/07/081296.501301.00296.5001,2250.00%
2021/07/051.1303.5900.00306.501.11,2860.09%
2021/07/011307.0000.00306.0011,3140.08%
2021/06/281315.001320.00317.0001,3380.00%
2021/06/2500.001320.00320.00-11,388-0.07%
2021/06/241310.5000.00312.0011,3900.07%
2021/06/162304.5000.00305.0021,4540.14%
2021/06/152311.002309.50311.0001,4520.00%
2021/06/112310.0000.00308.5021,4580.14%
2021/06/031319.0000.00316.0011,5580.06%
2021/06/0100.000.2325.00327.50-0.21,549-0.01%
2021/05/2800.001317.00321.00-11,544-0.06%
2021/05/2700.001310.00310.00-11,543-0.06%
2021/05/261309.001307.50308.5001,5500.00%
2021/05/241303.0000.00306.0011,5730.06%
2021/05/201302.0000.00304.0011,6090.06%
2021/05/190.2313.0000.00311.000.21,6290.01%
2021/05/181320.002315.00320.00-11,643-0.06%
2021/05/171301.0000.00302.0011,6430.06%
2021/05/131300.002308.50310.00-11,654-0.06%
2021/05/0300.001330.00328.00-11,548-0.06%
2021/04/2900.002328.00333.00-21,587-0.13%
2021/04/284318.002324.50325.0021,5930.13%
2021/04/270.2329.7300.00325.000.21,5760.01%
2021/04/261340.001340.00343.0001,5570.00%
2021/04/231348.001345.00344.0001,5560.00%
2021/04/221352.001352.00351.0001,5660.00%
2021/04/162354.002355.00354.0001,6210.00%
2021/04/140.1348.5000.00353.000.11,6290.01%
2021/04/132361.001.1364.00356.000.91,6310.06%
2021/04/125346.405345.30345.0001,6050.00%
2021/04/0921346.6221344.67346.5001,6020.00%
2021/04/080338.0000.00339.5001,6030.00%
2021/04/0612.1344.8411349.09344.001.11,5890.07%
2021/04/010347.0000.00352.0001,5840.00%
2021/03/3100.001350.00349.00-11,589-0.06%
2021/03/3010352.6010.1354.38352.00-0.11,589-0.01%
2021/03/290338.001339.00339.00-11,548-0.06%
2021/03/2645329.4149.2324.42341.00-4.21,546-0.27%
2021/03/253314.5000.00314.5031,5170.20%
2021/03/220307.5000.00306.0001,5420.00%
2021/03/162313.502315.50318.0001,5400.00%
2021/03/159316.009314.88316.0001,5340.00%
2021/03/120312.001308.00312.00-11,523-0.06%
2021/03/1100.002.1306.90310.00-2.11,509-0.14%
2021/03/101288.002.1294.10296.50-1.11,474-0.07%
2021/03/0200.000285.50280.0001,4100.00%
2021/02/251.1287.5500.00286.001.11,4110.08%
2021/02/230.1292.500.1300.50297.0001,3880.00%
2021/02/2200.001299.00303.00-11,371-0.07%
2021/02/191299.370.2298.50290.000.81,3580.06%
2021/02/183288.0000.00284.0031,3370.22%
2021/02/171295.0000.00288.0011,3190.08%
2021/02/052.1288.1700.00288.502.11,3060.16%
2021/02/0400.002.3292.56297.00-2.31,319-0.17%
2021/02/020274.0000.00283.5001,3420.00%
2021/02/011265.001270.00270.5001,3500.00%
2021/01/280277.001.4276.44271.00-1.41,355-0.10%
2021/01/270282.0000.00284.0001,3530.00%
2021/01/264275.883278.50275.5011,3540.07%
2021/01/2200.001.1285.68285.00-1.11,372-0.08%
2021/01/201268.501269.00268.5001,3830.00%
2021/01/191286.002.1280.40284.50-1.11,353-0.08%
2021/01/1800.003.1262.23265.50-3.11,315-0.24%
2021/01/151274.501269.50264.0001,3120.00%
2021/01/1400.0019271.18268.00-191,304-1.46%
2021/01/131263.003.1254.52260.50-2.11,279-0.16%
2021/01/113245.501245.50245.5021,3040.15%
2021/01/080252.001250.00252.00-11,294-0.08%
2021/01/073247.002248.25251.0011,2950.08%
2021/01/0500.002240.75242.00-21,261-0.16%
2021/01/041236.5000.00237.5011,2580.08%
2020/12/3100.001.2233.70236.00-1.21,249-0.09%
2020/12/3000.001231.00231.00-11,234-0.08%
2020/12/291229.5000.00226.5011,2240.08%
2020/12/281223.0000.00225.0011,2320.08%
2020/12/252226.7500.00224.0021,2380.16%
2020/12/2400.001226.50227.00-11,233-0.08%
2020/12/234229.505232.00229.50-11,236-0.08%
2020/12/2118.1235.958240.56235.5010.11,2590.80%
2020/12/1800.001249.00247.00-11,226-0.08%
2020/12/162251.501252.00251.5011,2270.08%
2020/12/1400.002248.00250.00-21,271-0.16%
2020/12/1100.008251.44252.00-81,277-0.63%
2020/12/1023254.098253.38253.50151,2841.17%
2020/12/0400.001251.00250.00-11,316-0.08%
2020/12/021247.0000.00247.5011,3580.07%
2020/12/011249.001252.00252.0001,3720.00%
2020/11/3000.001251.00250.00-11,389-0.07%
2020/11/272251.0000.00250.0021,4000.14%
2020/11/241251.0000.00250.0011,4320.07%
2020/11/2000.001251.00248.00-11,451-0.07%
2020/11/191248.0000.00249.0011,4630.07%
2020/11/171243.5000.00244.0011,5600.06%
2020/11/163247.1700.00247.5031,5730.19%
2020/11/1300.001251.00248.00-11,591-0.06%
2020/11/121.1246.1400.00245.001.11,6090.07%
2020/11/110.1250.5000.00253.500.11,6020.01%
2020/11/100.2270.0000.00257.000.21,5970.01%
2020/11/0900.000.1285.50280.50-0.11,596-0.01%
2020/11/052274.5000.00273.0021,6930.12%
2020/11/0400.001274.50274.50-11,710-0.06%
2020/11/030.1268.0000.00270.000.11,7210.01%
2020/11/021269.0000.00268.0011,7110.06%
2020/10/3011277.6410285.65277.0011,7190.06%
2020/10/291275.001284.50285.0001,7590.00%
2020/10/282280.253.2280.99284.00-1.21,765-0.07%
2020/10/271264.501263.00262.0001,7380.00%
2020/10/2600.002262.75263.50-21,751-0.11%
2020/10/232261.0000.00260.0021,7460.11%
2020/10/202260.003260.50261.00-11,776-0.06%
2020/10/191252.006249.25256.00-51,741-0.29%
2020/10/1400.001239.50241.00-11,762-0.06%
2020/10/121235.0000.00236.5011,8070.06%
2020/10/052240.751240.00239.5012,0200.05%
2020/09/253235.003232.50233.5002,1560.00%
2020/09/241223.001234.00223.0002,1480.00%
2020/09/221237.0000.00236.0012,1860.05%
2020/09/1800.001243.00243.50-12,285-0.04%
2020/09/171241.502239.00240.50-12,306-0.04%
2020/09/151229.5000.00231.0012,2700.04%
2020/09/1100.001234.00233.50-12,268-0.04%
2020/09/101229.500.1235.50233.500.92,2760.04%
2020/09/090.1232.0000.00232.000.12,2850.00%
2020/09/080229.501230.00228.50-12,305-0.04%
2020/09/071230.0000.00227.0012,3440.04%
2020/09/041239.0000.00238.5012,4180.04%
2020/09/0300.001247.00244.50-12,409-0.04%
2020/08/313248.0000.00245.0032,4840.12%
2020/08/281248.0000.00249.5012,5240.04%
2020/08/271252.002258.00251.00-12,542-0.04%
2020/08/261251.5000.00250.5012,5270.04%
2020/08/2500.002261.50252.50-22,534-0.08%
2020/08/241249.002258.25254.50-12,548-0.04%
2020/08/212253.252253.50257.5002,5420.00%
2020/08/2000.002238.50240.50-22,496-0.08%
2020/08/192253.0000.00250.5022,4770.08%
2020/08/1800.001255.00260.00-12,469-0.04%
2020/08/141245.001246.50247.5002,5180.00%
2020/08/131240.001240.50244.0002,5420.00%
2020/08/115259.402262.50258.0032,5050.12%
2020/08/102266.002269.50272.5002,4740.00%
2020/08/072268.7500.00269.5022,4510.08%
2020/08/062276.501277.51278.0012,4360.04%
2020/08/053277.333278.00278.0002,4330.00%
2020/08/041277.003273.00283.00-22,405-0.08%
2020/08/032267.751259.00260.0012,3510.04%
2020/07/311266.001.1272.73270.50-0.12,3350.00%
2020/07/3000.003259.17259.00-32,308-0.13%
2020/07/291250.501252.50251.5002,3090.00%
2020/07/281247.001249.50247.0002,3280.00%
2020/07/270.1244.0000.00245.000.12,3410.00%
2020/07/2421251.8321251.07250.0002,3460.00%
2020/07/235255.204.1255.95253.000.92,3690.04%
2020/07/223255.333256.00260.0002,4030.00%
2020/07/201248.001250.00250.0002,3760.00%
2020/07/161248.501252.00252.0002,3660.00%
2020/07/1500.002257.50257.00-22,362-0.09%
2020/07/143254.991250.50250.0022,3300.09%
2020/07/132253.254.5252.39255.00-2.52,295-0.11%
2020/07/104235.883236.67241.0012,2280.04%
2020/07/091240.002242.50241.50-12,203-0.05%
2020/07/082222.502222.00223.0002,1460.00%
2020/07/072220.002.1226.84216.50-0.12,1240.00%
2020/07/0600.001210.50210.00-12,050-0.05%
2020/07/032212.001209.00210.5012,0630.05%
2020/07/021208.001214.50213.5002,0800.00%
2020/07/011203.033206.17210.50-22,066-0.10%
2020/06/305202.008203.44201.00-32,024-0.15%
2020/06/296.1197.358201.06206.00-1.92,003-0.09%
2020/06/241198.000.2193.00193.000.81,9670.04%
2020/06/231190.0000.00193.5011,9510.05%
2020/06/1800.000.1195.00195.00-0.12,0420.00%
2020/06/171195.001195.00195.0002,0860.00%
2020/06/151190.0000.00189.5012,1190.05%
2020/06/111197.003.1194.28192.00-2.12,060-0.10%
2020/06/081180.001182.00179.0001,9750.00%
2020/06/052191.2513192.12188.50-111,926-0.57%
2020/06/047182.2922184.20189.00-151,860-0.81%
2020/06/033178.0000.00177.5031,8030.17%
2020/06/025179.6000.00180.0051,7810.28%
2020/06/013178.672.1178.23177.5011,7850.05%
2020/05/292177.001183.00180.0011,7740.06%
2020/05/282175.004176.38178.00-21,745-0.11%
2020/05/2600.001171.50170.00-11,706-0.06%
2020/05/221170.0000.00166.0011,6780.06%
2020/05/216176.504177.50172.0021,6440.12%
2020/05/207176.863.1176.06178.003.91,5690.25%
2020/05/194170.131169.00169.5031,5090.20%
2020/05/184162.8800.00163.5041,4720.27%
2020/05/142151.503150.33151.50-11,394-0.07%
2020/05/111153.0000.00151.0011,3750.07%
2020/05/041153.0000.00152.0011,3220.08%
2020/04/3000.001156.50153.50-11,299-0.08%
2020/04/297153.146154.00153.5011,2680.08%
2020/04/281152.001154.00157.0001,2480.00%
2020/04/271141.002145.00148.50-11,210-0.08%
2020/04/2400.0011134.36135.00-111,167-0.94%
2020/04/2111127.001126.00126.00101,1360.88%
2020/04/202129.502130.75131.5001,1130.00%
2020/04/171129.003126.33123.00-21,093-0.18%
2020/04/162124.7500.00126.5021,0610.19%
2020/04/1500.001128.00128.00-11,038-0.10%
2020/04/142124.251123.50126.5011,0310.10%
2020/04/130119.5000.00119.5001,0140.00%
2020/04/0910121.0010120.00121.0009940.00%
2020/03/300113.501113.50113.00-1860-0.12%
2020/03/2700.001116.00116.00-1826-0.12%
2020/03/261108.006107.50105.50-5795-0.63%
2020/03/25399.2300.0099.8037500.40%
2020/03/24789.76291.4590.8057270.69%
2020/03/23189.8000.0085.5016820.15%
2020/03/1900.003106.00100.50-3564-0.53%
2020/03/173113.5000.00120.0035130.58%
2020/03/121157.001152.50147.0004320.00%
2020/03/1100.002159.00157.00-2428-0.47%
2020/03/091160.5000.00158.5014320.23%
2020/03/0600.001163.00163.50-1430-0.23%
2020/03/051163.001166.00166.0004250.00%
2020/03/041159.0000.00159.5014100.24%
2020/03/031155.5000.00155.5014050.25%
2020/02/2700.001151.00148.00-1385-0.26%
2020/02/201166.5000.00166.0013580.28%
2020/01/1500.001170.50171.00-1446-0.22%
2020/01/0700.001175.00175.50-1549-0.18%
2019/12/2000.001176.00175.50-1731-0.14%
2019/11/141172.503174.50175.50-2908-0.22%
2019/11/135176.502175.00177.0039130.33%
2019/11/1200.0010178.00177.00-10912-1.10%
2019/11/0810174.7000.00174.00109381.07%
2019/11/051177.5000.00178.0019310.11%
2019/10/3000.002174.50176.50-2955-0.21%
2019/10/231173.0000.00171.0019790.10%
2019/10/212174.7500.00175.0021,0120.20%
2019/10/1800.001177.00173.50-11,021-0.10%
2019/10/1700.002170.50172.00-21,003-0.20%
2019/10/161167.503167.00166.00-2975-0.21%
2019/10/142159.5000.00158.0029850.20%
2019/10/092165.7500.00162.5029630.21%
2019/10/082168.2500.00167.0029540.21%
2019/10/0400.001169.00167.00-1948-0.11%
2019/10/031167.0000.00167.5019450.11%
2019/10/021174.504172.13173.00-3937-0.32%
2019/10/013165.001166.50167.0029090.22%
2019/09/2400.001179.50180.50-1866-0.12%
2019/09/161181.5000.00179.0018780.11%
2019/09/111181.0000.00181.0018910.11%
2019/09/101182.501184.00182.5009120.00%
2019/09/0400.001185.00183.50-1944-0.11%
2019/09/021180.5000.00180.0019410.11%
2019/08/291173.501171.00173.5009200.00%
2019/08/151187.0000.00186.5019630.10%
2019/08/131199.001189.50193.0009860.00%
2019/07/1700.001194.00194.00-11,164-0.09%
2019/07/1500.001183.00182.50-11,133-0.09%
2019/07/0960180.2800.00179.50601,1985.01%
2019/07/0800.000.7179.50180.50-0.71,211-0.06%
2019/07/051182.5000.00182.5011,2350.08%
2019/07/0200.001188.00182.00-11,298-0.08%
2019/06/2800.001183.50183.50-11,323-0.08%
2019/06/271183.5000.00183.0011,3520.07%
2019/06/261180.5000.00181.5011,3620.07%
2019/06/191192.001193.00186.0001,3990.00%
2019/06/181190.501192.50188.0001,3770.00%
2019/06/172188.501188.50187.0011,3570.07%
2019/05/2300.002176.50176.00-21,343-0.15%
2019/05/173191.001189.00185.0021,4070.14%
2019/05/162183.752189.25184.5001,3650.00%
2019/05/1500.001180.00178.50-11,326-0.08%
2019/05/132180.501178.50177.5011,3290.08%
2019/05/080.1172.0000.00173.500.11,2930.01%
2019/04/301182.001180.00180.0001,2800.00%
2019/04/261171.001170.50170.5001,2230.00%
2019/04/1800.000.2173.00173.50-0.21,184-0.02%
2019/04/080162.5000.00162.5001,0970.00%
2019/03/1500.001.1174.92175.00-1.1916-0.12%
2019/03/141176.5000.00172.0019100.11%
2019/03/121168.001169.50168.0009110.00%
2019/02/201164.001164.50162.5008680.00%
2019/02/140147.0000.00147.0008210.00%
2019/01/300.1150.0000.00151.000.18400.01%
2019/01/2200.002157.50157.00-2862-0.23%
2018/12/2000.001137.50138.00-1961-0.10%
2018/12/1800.001136.00136.00-1975-0.10%
2018/12/071141.000.2140.00138.500.89680.08%
2018/11/2675133.0000.00133.50759098.24%
2018/11/2300.001130.00129.00-1905-0.11%
2018/11/152131.752130.00130.5009340.00%
2018/10/241117.5000.00113.0016390.16%
2018/10/230125.0000.00125.0006040.00%
2018/10/1700.001130.50129.00-1622-0.16%
2018/08/061141.001143.00142.5007750.00%
2018/06/282149.254.2151.64147.50-2.2403-0.55%
2018/06/211128.5000.00129.5013410.29%
2018/06/011128.0000.00128.5013780.26%
2018/05/1100.000.2134.50134.50-0.2469-0.05%
2018/05/0300.001137.00137.00-1492-0.20%
2018/04/170131.5000.00131.5004980.00%
2018/04/120131.5000.00132.0004880.00%
2018/03/280134.5000.00130.5004980.00%
2018/03/120.1133.5000.00134.500.15520.02%
2018/01/2900.001140.00140.00-11,055-0.09%
2018/01/240.1137.0000.00138.000.11,0400.01%
美利達 相關文章