• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22107.7000.007.641076,0580.01%
2024/11/2157.9700.007.95575,3060.01%
2024/11/2017.9518.048.00075,2980.00%
2024/11/1800.0058.007.97-575,670-0.01%
2024/11/15117.71117.907.89075,5720.00%
2024/11/14127.92108.107.86275,3080.00%
2024/11/13217.9317.997.932074,9650.03%
2024/11/12748.36248.648.145074,2250.07%
2024/11/11728.5338.528.606973,0900.09%
2024/11/08508.92149.389.013671,7000.05%
2024/11/07158.60258.828.85-1070,929-0.01%
2024/11/065328.9139.008.5552970,6330.75% 大買/鉅額交易
2024/11/0518.90208.788.90-1969,752-0.03%
2024/11/04118.5018.628.501069,5650.01%
2024/11/0100.00108.688.60-1070,533-0.01%
2024/10/30368.5700.008.413670,5510.05%
2024/10/29118.70198.938.75-869,785-0.01%
2024/10/28168.7000.008.751669,3520.02%
2024/10/2558.81328.848.86-2769,045-0.04%
2024/10/245298.8458.818.6852468,9830.76% 大買/鉅額交易
2024/10/23138.92148.869.06-169,0040.00%
2024/10/22148.6600.008.691468,3070.02%
2024/10/2188.90188.948.71-1068,294-0.01%
2024/10/18258.33338.578.69-868,729-0.01%
2024/10/17248.75128.808.621268,2680.02%
2024/10/16338.47108.668.692368,2220.03%
2024/10/15498.9800.008.864967,8950.07%
2024/10/141859.21119.279.5017467,6620.26% 大買/鉅額交易
2024/10/113369.15119.389.1232567,4010.48% 大買/鉅額交易
2024/10/091008.96127.38.929.22-27.367,226-0.04% 大賣/
2024/10/087810.2475910.039.74-68164,352-1.06% 大賣/鉅額交易
2024/10/072311.3032111.3211.37-29860,649-0.49% 大賣/鉅額交易
2024/10/041210.173710.3410.86-2558,869-0.04%
2024/10/01488.88279.008.832156,7380.04%
2024/09/30198.95259.059.35-656,353-0.01%
2024/09/27148.61738.678.56-5954,970-0.11%
2024/09/2600.00153.27.948.08-153.253,152-0.29% 大賣/鉅額交易
2024/09/25707.931467.907.73-7651,977-0.15% 大賣/
2024/09/2400.00817.147.41-8150,842-0.16%
2024/09/2000.00136.806.74-1350,750-0.03%
2024/09/190.56.62106.556.59-9.550,400-0.02%
2024/09/1800.00106.286.24-1050,063-0.02%
2024/09/1626.0226.106.13051,2180.00%
2024/09/1200.00116.136.14-1152,530-0.02%
2024/09/09116.0000.005.961153,6980.02%
2024/09/05186.2100.006.161854,3320.03%
2024/09/03106.3500.006.361055,8190.02%
2024/09/02106.5500.006.431056,5810.02%
2024/08/3000.00206.676.75-2056,393-0.04%
2024/08/2900.0016.346.37-156,0380.00%
2024/08/28116.4100.006.401156,9080.02%
2024/08/2700.0026.526.53-257,1260.00%
2024/08/2336.32136.406.41-1058,710-0.02%
2024/08/2226.3600.006.32259,2080.00%
2024/08/21106.2826.256.25859,8580.01%
2024/08/2036.4036.386.37060,2070.00%
2024/08/194996.50106.506.4648961,0430.80% 大買/鉅額交易
2024/08/1600.00516.306.37-5161,132-0.08%
2024/08/1536.0536.086.11061,5890.00%
2024/08/1400.0036.106.06-361,7430.00%
2024/08/1336.10206.086.12-1762,493-0.03%
2024/08/1236.0500.006.10363,0400.00%
2024/08/0976.12156.106.11-862,815-0.01%
2024/08/08105.85156.066.04-562,813-0.01%
2024/08/0700.0045.996.03-463,176-0.01%
2024/08/0645.8200.005.80463,9910.01%
2024/08/05135.9000.005.821363,8800.02%
2024/08/02126.1000.006.011263,3100.02%
2024/08/0156.3400.006.29563,1410.01%
2024/07/3100.00106.306.36-1063,346-0.02%
2024/07/30226.1800.006.082263,8540.03%
2024/07/294996.37106.366.3748964,2440.76% 大買/鉅額交易
2024/07/26126.1800.006.151264,4290.02%
2024/07/2300.0056.616.60-564,873-0.01%
2024/07/2256.51156.616.57-1065,699-0.02%
2024/07/19216.5200.006.462166,0730.03%
2024/07/17106.7500.006.741065,6060.02%
2024/07/16156.90406.846.82-2565,611-0.04%
2024/07/1500.000.57.047.06-0.565,8750.00%
2024/07/120.57.16737.127.22-72.565,686-0.11%
2024/07/111506.80106.836.8214065,3190.21% 大買/鉅額交易
2024/07/10106.70106.906.70065,7350.00%
2024/07/08106.7000.006.701066,1400.02%
2024/07/05106.8500.006.851066,2590.02%
2024/07/0400.00157.066.97-1566,615-0.02%
2024/07/0326.8946.966.93-266,4110.00%
2024/07/0200.00106.906.77-1066,469-0.02%
2024/07/0100.000.66.656.63-0.666,5310.00%
2024/06/28256.6410.16.756.7114.967,4960.02%
2024/06/27216.720.16.886.6220.967,0230.03%
2024/06/26126.852.16.966.979.965,5510.02%
2024/06/2500.0013.17.047.00-13.166,185-0.02%
2024/06/2400.0030.16.736.76-30.166,112-0.05%
2024/06/21236.910.27.036.8622.865,9960.03%
2024/06/2000.0010.17.207.14-10.165,432-0.02%
2024/06/1900.0057.16.987.09-57.166,586-0.09%
2024/06/1800.000.16.756.75-0.166,4560.00%
2024/06/1700.0010.16.896.79-10.166,617-0.02%
2024/06/1400.000.16.766.78-0.166,3240.00%
2024/06/13206.770.16.826.7619.966,4770.03%
2024/06/12396.690.16.786.7238.967,2220.06%
2024/06/11586.7810.16.766.7547.967,2280.07%
2024/06/07226.980.17.106.9621.966,8760.03%
2024/06/0600.000.17.157.06-0.166,9190.00%
2024/06/0500.0010.17.207.14-10.166,545-0.02%
2024/06/04126.9315.17.067.08-3.166,4810.00%
2024/06/03286.9910.17.107.0917.966,1620.03%
2024/05/31177.0436.17.076.99-19.165,910-0.03%
2024/05/30306.980.17.036.8729.966,7320.04%
2024/05/29557.200.17.277.1454.966,2750.08%
2024/05/2800.0010.17.457.39-10.166,673-0.02%
2024/05/2727.1632.17.247.29-30.166,575-0.05%
2024/05/24247.260.17.287.2023.966,4540.04%
2024/05/231057.5135.17.427.3869.966,0370.11% 大買/
2024/05/22477.680.17.737.7746.965,5810.07%
2024/05/21427.811,099.17.757.77-1,057.165,894-1.60% 大賣/鉅額交易
2024/05/2068.0015.18.068.05-9.166,427-0.01%
2024/05/17807.9415.17.937.8564.966,3740.10%
2024/05/1637.6018.17.677.80-15.166,236-0.02%
2024/05/1587.570.27.577.547.866,4890.01%
2024/05/14567.7243.17.697.6212.967,2570.02%
2024/05/1327.5517.17.457.62-15.167,469-0.02%
2024/05/10567.5145.17.387.5210.967,2560.02%
2024/05/0967.0813.27.147.12-7.266,970-0.01%
2024/05/081237.090.27.077.00122.967,1900.18% 大買/鉅額交易
2024/05/0700.000.27.157.12-0.267,2390.00%
2024/05/06107.170.27.197.069.967,3350.01%
2024/05/03107.1835.27.107.11-25.267,505-0.04%
2024/05/02176.5450.26.686.91-33.268,245-0.05%
2024/04/30106.590.26.606.559.968,2650.01%
2024/04/29106.6914.26.686.63-4.269,046-0.01%
2024/04/2600.0010.26.506.61-10.268,957-0.01%
2024/04/2546.2610.26.306.25-6.268,621-0.01%
2024/04/2400.00906.126.16-9068,591-0.13%
2024/04/2300.00415.885.90-4169,196-0.06%
2024/04/2200.00955.665.72-9569,482-0.14%
2024/04/193675.5100.005.4936769,1550.53% 大買/鉅額交易
2024/04/18275.5925.605.622568,2470.04%
2024/04/17365.5100.005.493667,8960.05%
2024/04/16195.58205.635.58-167,4720.00%
2024/04/152075.711835.675.732466,7720.04% 大買/大賣/
2024/04/1255.8200.005.85566,8390.01%
2024/04/11505.8615.785.984966,3600.07%
2024/04/1000.00255.966.02-2565,781-0.04%
2024/04/08105.7400.005.741064,9950.02%
2024/04/03355.7900.005.793564,3850.05%
2024/04/02105.85375.905.90-2763,812-0.04%
2024/04/0100.0025.835.83-263,1230.00%
2024/03/2925.6500.005.65262,6250.00%
2024/03/2800.00505.705.69-5062,598-0.08%
2024/03/27275.60275.505.50062,2310.00%
2024/03/2600.00105.615.57-1062,057-0.02%
2024/03/25105.57105.575.55061,7880.00%
2024/03/221875.58725.475.4811561,3670.19% 大買/鉅額交易
2024/03/21275.71995.815.78-7259,810-0.12%
2024/03/20745.59745.605.60059,5810.00%
2024/03/19435.56155.565.562859,2380.05%
2024/03/18325.62225.675.671058,8780.02%
2024/03/15245.5800.005.492458,8520.04%
2024/03/14285.84285.755.74058,6340.00%
2024/03/1355.80105.885.86-558,428-0.01%
2024/03/1200.00235.605.76-2358,170-0.04%
2024/03/11285.42275.455.45157,2320.00%
2024/03/08565.31545.355.34257,4520.00%
2024/03/07105.3215.365.31957,4400.02%
2024/03/06285.20465.305.36-1857,360-0.03%
2024/03/05215.23205.245.17156,6330.00%
2024/03/04295.39375.445.37-856,630-0.01%
2024/03/0100.0025.395.44-256,0550.00%
2024/02/29305.33205.435.401055,2170.02%
2024/02/2700.003005.405.51-30054,786-0.55% 大賣/鉅額交易
2024/02/23805.52805.615.53054,0060.00%
2024/02/22205.32205.435.47053,5880.00%
2024/02/21225.171205.265.45-9853,060-0.18% 大賣/
2024/02/2015.02305.104.98-2951,920-0.06%
2024/02/1965.0300.005.00652,0660.01%
2024/02/163004.941135.015.1618751,6390.36% 大買/大賣/鉅額交易
2024/02/15314.82104.874.872150,7980.04%
2024/02/05664.51254.674.694150,1100.08%
2024/02/0200.00154.764.64-1549,572-0.03%
2024/02/01294.64194.704.681049,0630.02%
2024/01/3154.6000.004.59548,0720.01%
2024/01/30224.7200.004.732247,3250.05%
2024/01/2900.00104.974.92-1047,038-0.02%
2024/01/26234.9300.004.942346,8550.05%
2024/01/2553.34.98224.995.0731.346,2200.07%
2024/01/24874.59104.704.597744,8520.17%
2024/01/230.14.53234.434.53-22.943,979-0.05%
2024/01/22134.32444.294.24-3142,653-0.07%
2024/01/1900.0044.564.48-441,436-0.01%
2024/01/18144.52504.494.50-3641,002-0.09%
2024/01/17484.62254.634.532340,6370.06%
2024/01/16174.9300.004.861739,6200.04%
2024/01/1100.00255.175.20-2538,604-0.06%
2024/01/10125.00305.025.00-1838,451-0.05%
2024/01/08235.1300.005.062337,9860.06%
2024/01/0521.55.4000.005.3821.537,2670.06%
2024/01/03605.3200.005.386037,7040.16%
2024/01/02105.50255.675.47-1537,695-0.04%
2023/12/29215.6155.635.601637,4300.04%
2023/12/2855.55145.495.61-937,419-0.02%
2023/12/2715.2900.005.38137,9030.00%
2023/12/2635.3300.005.31337,5960.01%
2023/12/22125.35155.585.29-338,545-0.01%
2023/12/21175.33105.485.48738,2970.02%
2023/12/203005.5500.005.5330038,2680.78% 大買/鉅額交易
2023/12/1915.4600.005.46138,3910.00%
2023/12/18125.5100.005.511238,6200.03%
2023/12/1545.71355.705.61-3138,575-0.08%
2023/12/1435.43205.485.42-1738,383-0.04%
2023/12/1355.4000.005.35538,3850.01%
2023/12/1225.401325.465.48-13038,597-0.34% 大賣/鉅額交易
2023/12/11465.3100.005.204638,2570.12%
2023/12/08235.49325.495.50-937,567-0.02%
2023/12/07255.4700.005.442537,4060.07%
2023/12/06135.48105.635.68337,2320.01%
2023/12/05275.5800.005.522736,7240.07%
2023/12/0455.7800.005.74535,9540.01%
2023/12/01235.9200.005.872335,6620.06%
2023/11/30115.9000.005.951135,5170.03%
2023/11/29626.0500.005.926235,9000.17%
2023/11/27356.34706.516.34-3534,394-0.10%
2023/11/241206.52506.666.527034,1780.20% 大買/
2023/11/22696.4800.006.566934,7310.20%
2023/11/214996.73686.806.7243134,6391.24% 大買/鉅額交易
2023/11/2000.0026.606.59-234,711-0.01%
2023/11/17836.4500.006.368334,6470.24%
2023/11/16136.69456.906.69-3234,584-0.09%
2023/11/15476.70336.736.731434,6690.04%
2023/11/14256.43406.536.42-1534,512-0.04%
2023/11/13156.2700.006.291534,8970.04%
2023/11/10416.365996.336.31-55834,935-1.60% 大賣/鉅額交易
2023/11/0926.5500.006.54234,8190.01%
2023/11/08106.6400.006.641035,4360.03%
2023/11/0700.003006.666.67-30035,671-0.84% 大賣/鉅額交易
2023/11/0600.00206.826.82-2035,703-0.06%
2023/11/0300.00686.496.55-6835,688-0.19%
2023/11/02166.38606.486.35-4436,022-0.12%
2023/10/31756.2600.006.187536,0970.21%
2023/10/2700.00136.376.41-1336,877-0.04%
2023/10/26106.1600.006.141037,1960.03%
2023/10/25106.32496.486.30-3937,518-0.10%
2023/10/24176.11206.186.13-337,653-0.01%
2023/10/2326.1800.006.18237,1420.01%
2023/10/20116.33176.406.31-637,842-0.02%
2023/10/19366.4900.006.423637,8590.10%
2023/10/1800.00256.776.76-2537,700-0.07%
2023/10/17206.7400.006.722037,9770.05%
2023/10/16206.7400.006.702038,4520.05%
2023/10/13756.8700.006.857538,6960.19%
2023/10/1200.00347.107.15-3438,436-0.09%
2023/10/117006.88736.896.9262738,2051.64% 大買/鉅額交易
2023/10/0686.55806.566.53-7238,170-0.19%
2023/10/04156.343006.346.31-28538,377-0.74% 大賣/鉅額交易
2023/10/03516.6100.006.435138,3700.13%
2023/10/02156.85206.846.87-537,963-0.01%
2023/09/28196.64106.656.65938,6240.02%
2023/09/2776.77206.826.76-1338,308-0.03%
2023/09/26716.8600.006.767138,3760.19%
2023/09/2500.00127.146.99-1238,127-0.03%
2023/09/2200.00456.947.01-4537,850-0.12%
2023/09/21286.8800.006.812837,7700.07%
2023/09/19107.0200.007.031037,4790.03%
2023/09/18857.1400.007.118537,1260.23%
2023/09/1500.00417.347.39-4136,950-0.11%
2023/09/14307.10107.277.192036,7740.05%
2023/09/13107.165197.177.15-50936,951-1.38% 大賣/鉅額交易
2023/09/1100.00207.267.26-2037,214-0.05%
2023/09/08327.1557.157.142736,9660.07%
2023/09/07107.36107.507.32037,2390.00%
2023/09/06347.3300.007.403437,2940.09%
2023/09/05207.6317.567.581937,1330.05%
2023/09/0417.53557.657.75-5437,097-0.15%
2023/09/0100.00457.367.39-4536,683-0.12%
2023/08/31157.3100.007.261537,5630.04%
2023/08/30157.4400.007.391537,6820.04%
2023/08/2900.00467.387.44-4637,977-0.12%
2023/08/28197.22417.277.13-2238,059-0.06%
2023/08/25137.0000.006.961337,8430.03%
2023/08/2427.00177.007.16-1538,138-0.04%
2023/08/231,0016.75106.806.8899137,7532.62% 大買/鉅額交易
2023/08/22336.7000.006.633337,5700.09%
2023/08/21346.7586.866.692637,8840.07%
2023/08/18267.02107.196.981637,8920.04%
2023/08/17417.02427.037.13-137,7710.00%
2023/08/16257.2457.217.212037,4740.05%
2023/08/1557.4100.007.38538,1210.01%
2023/08/14387.484007.417.39-36238,424-0.94% 大賣/鉅額交易
2023/08/1100.005007.927.90-50037,694-1.33% 大賣/鉅額交易
2023/08/1067.9767.837.88037,8090.00%
2023/08/09117.9000.007.931137,8730.03%
2023/08/08578.07108.158.024737,6470.12%
2023/08/07218.21128.328.29937,1030.02%
2023/08/04228.33228.368.38037,4770.00%
2023/08/02438.34228.458.222137,1490.06%
2023/08/01338.81108.948.632336,7980.06%
2023/07/31188.84308.818.79-1236,683-0.03%
2023/07/28207.89368.198.43-1636,402-0.04%
2023/07/2700.00398.058.14-3936,257-0.11%
2023/07/26107.8400.007.751036,0520.03%
2023/07/25157.76507.737.81-3536,001-0.10%
2023/07/24107.3200.007.321035,4410.03%
2023/07/2117.45357.607.47-3435,256-0.10%
2023/07/20337.54207.587.541335,3040.04%
2023/07/19457.3400.007.334535,0710.13%
2023/07/18207.48107.507.491034,6400.03%
2023/07/17207.6700.007.602034,3350.06%
2023/07/1400.00107.947.82-1034,465-0.03%
2023/07/1300.00427.767.84-4234,375-0.12%
2023/07/1200.00157.447.51-1534,063-0.04%
2023/07/1100.00307.387.36-3033,931-0.09%
2023/07/10107.20107.407.13034,1460.00%
2023/07/07247.08107.207.171433,8980.04%
2023/07/06617.36107.607.245133,7950.15%
2023/07/054127.6000.007.6341233,0441.25% 大買/鉅額交易
2023/07/0427.8500.007.85232,7320.01%
2023/07/0347.72117.707.77-733,013-0.02%
2023/06/3000.0037.497.53-333,363-0.01%
2023/06/29107.5000.007.401033,5810.03%
2023/06/2847.5700.007.58434,0090.01%
2023/06/274997.51307.547.5846934,0121.38% 大買/鉅額交易
2023/06/26377.3700.007.363734,4810.11%
2023/06/21157.738997.657.56-88434,711-2.55% 大賣/鉅額交易
2023/06/20237.98108.227.911334,6050.04%
2023/06/19238.1528.268.092134,6100.06%
2023/06/1618.24408.278.40-3934,387-0.11%
2023/06/1500.00107.968.05-1034,322-0.03%
2023/06/14107.8200.007.761034,3290.03%
2023/06/13107.71207.807.77-1034,354-0.03%
2023/06/0900.00107.687.68-1034,594-0.03%
2023/06/0727.5600.007.64235,1590.01%
2023/06/064007.53507.587.5535035,0911.00% 大買/鉅額交易
2023/06/055037.33157.387.2448834,9281.40% 大買/鉅額交易
2023/06/0217.25687.167.21-6734,959-0.19%
2023/06/01456.88456.756.92034,6710.00%
2023/05/31276.7100.006.612734,3650.08%
2023/05/30166.8500.006.811634,1260.05%
2023/05/2967.02107.257.02-433,975-0.01%
2023/05/26257.0700.007.052534,2680.07%
2023/05/25407.285267.217.09-48634,484-1.41% 大賣/鉅額交易
2023/05/24487.6400.007.574833,9060.14%
2023/05/23177.9200.007.911733,2330.05%
2023/05/2200.00428.028.05-4233,121-0.13%
2023/05/19687.8800.007.836832,7920.21%
2023/05/18258.0458.118.072031,9770.06%
2023/05/1688.22458.338.22-3731,618-0.12%
2023/05/1500.00108.088.15-1031,393-0.03%
2023/05/1228.01358.108.01-3331,363-0.11%
2023/05/1167.9638.097.92331,1680.01%
2023/05/10858.0500.008.028531,2340.27%
2023/05/0500.00208.258.27-2030,913-0.06%
2023/05/0400.00687.968.03-6830,569-0.22%
2023/05/03537.7800.007.685330,3280.17%
2023/05/02358.03108.308.102530,0010.08%
2023/04/2828.10368.218.10-3429,684-0.11%
2023/04/27257.8200.007.912529,5660.08%
2023/04/2600.00257.998.00-2529,568-0.08%
2023/04/25367.9000.007.763629,3950.12%
2023/04/24508.13958.048.05-4529,234-0.15%
2023/04/21328.3600.008.273229,1360.11%
2023/04/20208.5200.008.472029,0240.07%
2023/04/19158.6700.008.601529,1020.05%
2023/04/1800.00108.858.76-1029,104-0.03%
2023/04/1700.00158.628.68-1529,214-0.05%
2023/04/1400.00258.598.46-2529,230-0.09%
2023/04/13338.17128.338.342129,5570.07%
2023/04/12108.4800.008.481029,2620.03%
2023/04/11118.6800.008.511129,3890.04%
2023/04/10188.69108.658.69829,2640.03%
2023/04/0700.00178.648.58-1729,286-0.06%
2023/04/06398.3500.008.433929,1160.13%
2023/03/3100.00108.808.74-1028,672-0.03%
2023/03/30108.4000.008.471028,2260.04%
2023/03/2900.00208.558.52-2027,895-0.07%
2023/03/27108.15158.258.14-527,347-0.02%
2023/03/244998.39308.488.4046926,8931.74% 大買/鉅額交易
2023/03/2200.00437.977.97-4326,638-0.16%
2023/03/2187.6500.007.66826,3730.03%
2023/03/20357.7200.007.583526,3390.13%
2023/03/1727.88108.037.95-826,182-0.03%
2023/03/16107.60107.807.69025,9670.00%
2023/03/1500.00127.857.77-1225,971-0.05%
2023/03/14217.7200.007.602125,9890.08%
2023/03/1327.78358.007.97-3325,742-0.13%
2023/03/10377.8227.847.703525,3990.14%
2023/03/09238.3028.348.272125,0480.08%
2023/03/08378.4600.008.263724,9130.15%
2023/03/0200.0038.618.63-324,109-0.01%
2023/03/0128.0748.388.55-224,027-0.01%
2023/02/2458.5000.008.33523,7460.02%
2023/02/2338.8000.008.68323,4670.01%
2023/02/2258.6538.738.68223,2270.01%
2023/02/2159.0000.008.92523,0230.02%
2023/02/1500.00999.309.06-9923,364-0.42%
2023/02/1459.3000.009.30523,1050.02%
2023/02/0800.0059.519.48-523,353-0.02%
2023/02/0759.7500.009.67523,1020.02%
2023/01/1700.004510.109.91-4522,462-0.20%
2023/01/1600.00510.3210.20-522,641-0.02%
2023/01/131010.1000.0010.101022,3520.04%
2023/01/121810.224039.9210.01-38522,379-1.72% 大賣/鉅額交易
2023/01/111010.072810.1710.30-1822,048-0.08%
2023/01/1079.911210.069.99-521,858-0.02%
2023/01/094310.012010.019.962321,7750.11%
2023/01/0699.8300.009.70921,6010.04%
2023/01/0519.7839.869.75-221,307-0.01%
2023/01/044999.20309.009.2346921,0282.23% 大買/鉅額交易
2023/01/03308.35208.808.821020,7770.05%
2022/12/30258.66458.878.64-2020,159-0.10%
2022/12/29338.5800.008.553319,8490.17%
2022/12/27108.6200.008.601019,2580.05%
2022/12/2628.4200.008.47219,2000.01%
2022/12/2300.00288.368.50-2819,353-0.14%
2022/12/22288.6300.008.662819,2210.15%
2022/12/20318.13308.097.95118,8180.01%
2022/12/1948.64108.708.45-618,465-0.03%
2022/12/09108.82108.918.85016,7200.00%
2022/12/0227.8227.827.82015,0800.00%
2022/12/0128.1700.008.09214,8930.01%
2022/11/3000.00307.547.70-3014,484-0.21%
2022/11/29337.3737.047.483014,3110.21%
2022/11/2826.5526.616.69013,8890.00%
2022/11/1500.0057.767.77-512,213-0.04%
2022/11/14107.302107.187.17-20011,927-1.68% 大賣/鉅額交易
2022/11/1136.5336.586.65011,4380.00%
2022/11/0836.4900.006.34310,5710.03%
2022/11/0745.9196.336.55-510,423-0.05%
2022/11/042086.0586.266.3320010,0212.00% 大買/鉅額交易
2022/11/0325.6000.005.5929,7970.02%
2022/11/0245.8135.585.9119,6420.01%
2022/11/0155.4145.405.3819,2810.01%
2022/10/3125.3200.005.2629,0720.02%
2022/10/2700.0025.975.85-28,531-0.02%
2022/10/2525.5425.685.5908,3450.00%
2022/10/2475.8000.005.6578,0980.09%
2022/10/2016.2816.466.4207,7200.00%
2022/10/1700.005006.426.58-5007,384-6.77% 大賣/鉅額交易
2022/10/1200.003006.666.58-3007,068-4.24% 大賣/鉅額交易
2022/10/1156.9200.006.9256,9490.07%
2022/10/054008.0797.998.133916,8165.74% 大買/鉅額交易
2022/09/2987.7600.007.6186,5670.12%
2022/09/2600.0068.118.01-66,444-0.09%
2022/09/2338.073007.978.03-2976,369-4.66% 大賣/鉅額交易
2022/09/22138.0488.118.0356,3520.08%
2022/09/2138.3700.008.4036,2880.05%
2022/09/2038.6538.758.6506,2310.00%
2022/09/134009.3000.009.344006,1196.54% 大買/鉅額交易
2022/09/0800.0028.968.81-26,175-0.03%
2022/09/0578.9700.008.8976,2310.11%
2022/08/2900.0059.669.78-56,086-0.08%
2022/08/2300.002009.189.15-2005,824-3.43% 大賣/鉅額交易
2022/08/1239.5800.009.7535,9640.05%
2022/08/1119.3600.009.4915,9790.02%
2022/08/1089.1000.009.1085,9620.13%
2022/07/19110.4300.0010.4516,1580.02%
2022/06/27312.1500.0012.2335,8400.05%
2022/06/15211.2800.0011.2625,7560.03%
2022/06/08211.59211.7011.5906,2460.00%
2022/05/2700.0029.889.90-26,018-0.03%
2022/05/2629.4500.009.3625,9060.03%
2022/05/1729.8000.009.8225,3940.04%
2022/05/1300.0029.159.11-25,190-0.04%
2022/05/1129.3500.009.4624,9860.04%
2022/05/1018.5318.768.9304,8720.00%
2022/05/0629.5649.349.35-24,691-0.04%
2022/05/04210.6000.0010.2424,4580.04%
2022/05/0310010.5900.0010.751004,3932.28%
2022/04/2600.0029.329.37-24,105-0.05%
2022/04/2529.2600.009.2224,0490.05%
2022/04/13210.7400.0010.7823,7660.05%
2022/04/07211.4500.0011.2623,4850.06%
2022/03/1700.00110.5010.79-12,633-0.04%
2022/03/1528.3118.608.1612,1800.05%
2022/03/0110013.4600.0013.341001,3687.31%
2022/02/23614.4500.0014.4461,2410.48%
2022/02/21514.9200.0014.9651,1870.42%
2022/02/1120016.0000.0015.922001,10718.06% 大買/鉅額交易
2022/01/1810015.1600.0014.8610097110.29%
2021/11/0100.00716.6216.77-7562-1.24%
2021/10/2900.00317.0017.18-3556-0.54%
2021/10/0600.00115.1215.22-1522-0.19%
2021/06/1000.00124.6224.52-1281-0.36%
2021/04/2200.00125.1025.11-1407-0.25%
2021/04/2000.00325.7825.89-3381-0.79%
2021/03/24124.9600.0024.8914110.24%
2021/01/29127.9200.0027.0813350.30%
2021/01/2100.00330.3530.50-3333-0.90%
2021/01/19329.62229.2229.6513330.30%
2021/01/1200.00326.2726.46-3318-0.94%
2021/01/1100.00226.5326.59-2321-0.62%
2021/01/0800.00225.8625.88-2316-0.63%
2020/12/3100.00124.3824.53-1306-0.33%
2020/12/29123.3100.0023.5012980.34%
2020/12/0700.00124.1623.59-1294-0.34%
2020/11/2700.00124.7824.80-1325-0.31%
2020/11/2600.00124.5024.52-1337-0.30%
2020/11/1100.00324.1724.30-3380-0.79%
2020/11/1000.00224.6224.31-2381-0.52%
2020/11/0900.00124.6024.66-1391-0.26%
2020/11/0600.00223.8523.66-2391-0.51%
2020/11/0500.00123.5023.42-1390-0.26%
2020/10/2600.00222.1522.06-2379-0.53%
2020/10/2300.00222.2422.32-2375-0.53%
2020/10/2000.00121.6521.63-1389-0.26%
2020/10/1500.00121.0821.13-1383-0.26%
2020/10/1300.00121.2021.17-1386-0.26%
2020/09/28119.1700.0019.3514290.23%
2020/09/25219.2800.0019.1224260.47%
2020/09/21120.6000.0020.4614490.22%
2020/09/04121.2200.0021.2014930.20%
2020/08/3100.00523.3122.97-5497-1.00%
2020/08/1700.00223.7623.94-2564-0.35%
2020/08/1300.00123.0622.99-1557-0.18%
2020/08/03122.1500.0021.9615360.19%
2020/07/31222.5100.0022.4625340.37%
2020/07/29122.7000.0022.6215330.19%
2020/07/28122.5400.0022.5315400.19%
2020/07/27122.4000.0022.4015370.19%
2020/07/24122.3700.0022.3715350.19%
2020/07/23223.2600.0023.2525240.38%
2020/07/21123.8500.0023.6915180.19%
2020/07/17423.0400.0022.9645100.78%
2020/07/16123.1000.0022.9715120.20%
2020/07/14123.7500.0023.8715010.20%
2020/07/0900.00125.7325.81-1474-0.21%
2020/07/0800.00225.3625.33-2462-0.43%
2020/07/0700.00425.5525.30-4457-0.87%
2020/07/0600.00324.1024.60-3444-0.68%
2020/07/0300.00222.7622.73-2438-0.46%
2020/07/01121.3000.0021.1914090.24%
2020/06/29120.6000.0020.5913880.26%
2020/06/19121.1500.0021.1513680.27%
2020/06/18120.7000.0021.0513690.27%
2020/06/15120.1500.0020.2213740.27%
2020/06/12220.7000.0020.7123640.55%
2020/06/1100.00222.0021.70-2363-0.55%
2020/06/1000.00222.3022.38-2354-0.56%
2020/06/0900.00122.2022.33-1359-0.28%
2020/06/0800.00122.0521.58-1353-0.28%
2020/06/0500.00121.4121.45-1343-0.29%
2020/06/0300.00321.6921.55-3333-0.90%
2020/06/0200.00620.8620.89-6322-1.86%
2020/06/0100.001020.4520.94-10299-3.34%
2020/05/29119.6000.0019.5712890.34%
2020/05/2800.00919.3619.54-9289-3.10%
2020/05/27119.6800.0019.6612890.35%
2020/05/2600.00119.9019.88-1287-0.35%
2020/05/22819.1900.0018.8882902.76%
2020/05/2000.00121.0721.01-1276-0.36%
2020/05/1900.00121.2020.92-1277-0.36%
2020/05/18220.20220.1420.1302720.00%
2020/05/1100.00121.3021.31-1252-0.40%
2020/05/05119.7600.0019.8712750.36%
2020/04/3000.00122.1522.22-1282-0.35%
2020/04/2900.00121.6021.61-1288-0.35%
2020/04/2700.00120.9520.97-1311-0.32%
2020/04/2100.00220.1319.89-2315-0.63%
2020/04/1700.00420.9921.08-4312-1.28%
2020/04/1600.00120.3020.26-1310-0.32%
2020/04/1500.00320.9220.68-3310-0.97%
2020/04/1400.00320.9421.04-3311-0.96%
2020/04/1000.00620.6620.67-6311-1.92%
2020/04/0900.00220.4820.38-2322-0.62%
2020/04/0800.00220.6320.59-2325-0.61%
2020/04/0700.00320.2920.32-3322-0.93%
2020/04/0600.00119.8019.94-1332-0.30%
2020/04/0100.00120.0019.78-1332-0.30%
2020/03/3000.00219.2519.70-2330-0.60%
2020/03/2600.00219.6619.87-2326-0.61%
2020/03/2500.00419.3319.24-4324-1.23%
2020/03/2400.00118.2018.26-1324-0.31%
2020/03/23116.70316.7316.58-2326-0.61%
2020/03/2000.00117.3217.40-1327-0.31%
2020/03/1900.00615.9315.75-6324-1.85%
2020/03/1800.00218.6518.22-2316-0.63%
2020/03/17218.3500.0018.5023280.61%
2020/03/16219.4800.0019.2823170.63%
2020/03/13419.1700.0020.7443181.25%
2020/03/12120.4100.0020.7813080.32%
2020/03/10722.3600.0022.9373042.30%
2020/03/09322.1200.0022.1033040.99%
2020/03/06324.3800.0024.2232941.02%
2020/03/0500.00125.2425.24-1293-0.34%
2020/03/03524.6000.0024.4153091.62%
2020/03/0200.00124.2324.32-1298-0.34%
2020/02/27424.2500.0024.4042911.37%
2020/02/26124.6200.0024.6712910.34%
2020/02/25124.8800.0024.8812860.35%
2020/02/24225.1800.0025.2422870.69%
2020/02/2100.00126.2026.13-1283-0.35%
2020/02/14226.3500.0026.2622970.67%
2020/02/13126.2000.0026.0312990.33%
2020/02/10125.1000.0025.2012930.34%
2020/02/07125.3000.0025.2812910.34%
2020/02/0600.00325.0525.80-3289-1.04%
2020/02/05324.53124.6024.4722800.71%
2020/02/04924.1300.0024.1192743.27%
2020/02/03123.7800.0023.9312660.37%
2020/01/31124.0800.0024.1012590.39%
2020/01/30825.2100.0024.2682533.16%
2020/01/2000.00229.2628.86-2236-0.84%
2020/01/16128.9100.0028.5512320.43%
2020/01/1300.00328.9429.01-3231-1.30%
2020/01/1000.00128.3928.39-1229-0.43%
2020/01/08127.7100.0027.7012310.43%
2020/01/0700.00128.5328.39-1236-0.42%
2020/01/0200.00328.7028.60-3228-1.31%
2019/12/3000.00428.5128.55-4231-1.72%
2019/12/2700.00228.2828.29-2229-0.87%
2019/12/2300.00427.7027.63-4250-1.59%
2019/12/20127.63927.7127.74-8250-3.19%
2019/12/1800.00327.4127.49-3252-1.19%
2019/12/1700.001027.1327.37-10250-3.99%
2019/12/1600.00626.6426.69-6248-2.42%
2019/12/1200.00125.9525.77-1241-0.41%
2019/12/05124.4800.0024.5012320.43%
2019/12/02124.7500.0024.7512420.41%
2019/11/29524.5700.0024.3352452.04%
2019/11/28125.6600.0025.6312320.43%
2019/11/21125.2600.0025.2012860.35%
2019/11/15225.2300.0025.2122910.69%
2019/11/14525.0900.0025.1052971.68%
2019/11/13125.4700.0025.4213010.33%
2019/11/11226.1400.0026.1423140.64%
2019/11/0700.00127.0027.00-1327-0.31%
2019/11/0600.00127.1527.23-1335-0.30%
2019/11/0500.00427.1027.28-4364-1.10%
2019/11/0400.00526.6126.74-5368-1.36%
2019/11/0100.00125.8225.90-1375-0.27%
2019/10/2900.00125.9525.72-1378-0.26%
2019/10/2800.00125.6625.94-1388-0.26%
2019/10/1700.00225.9825.90-2391-0.51%
2019/10/0800.00125.0024.55-1382-0.26%
2019/10/0700.00224.3524.35-2380-0.53%
2019/10/0400.00124.6324.49-1381-0.26%
2019/10/03124.2500.0024.3413790.26%
2019/10/0200.00124.6024.61-1376-0.27%
2019/10/01124.4100.0024.4113670.27%
2019/09/27124.5500.0024.6213690.27%
2019/09/25224.7700.0024.6523620.55%
2019/09/24225.0500.0025.1523580.56%
2019/09/23225.06125.4025.0513560.28%
2019/09/20225.5700.0025.5723570.56%
2019/09/19225.6100.0025.4523570.56%
2019/09/1600.00126.5526.41-1367-0.27%
2019/09/1200.00326.5726.60-3366-0.82%
2019/09/1100.00226.2626.43-2367-0.54%
2019/09/0900.00225.9725.97-2372-0.54%
2019/09/0600.00125.9625.72-1373-0.27%
2019/09/0500.00525.8525.90-5375-1.33%
2019/08/26123.3000.0023.4613400.29%
2019/08/2300.00224.6324.63-2312-0.64%
2019/08/2100.00124.6024.65-1302-0.33%
2019/08/1900.00224.2824.40-2297-0.67%
2019/08/15123.2900.0023.2612880.35%
2019/08/14123.6000.0023.5312800.36%
2019/08/13123.2900.0023.3512690.37%
2019/08/07123.6600.0023.7912600.38%
2019/08/06123.52124.0524.0902520.00%
2019/08/05524.5300.0024.5352232.24%
2019/08/02225.6000.0025.5322350.85%
2019/08/01226.7300.0026.7622280.87%
2019/07/2900.00627.6527.40-6236-2.54%
2019/07/1900.00128.3028.41-1231-0.43%
2019/07/12127.5300.0027.9112270.44%
2019/07/1100.00128.1027.88-1228-0.44%
2019/07/09227.2400.0027.2322380.84%
2019/07/08327.6200.0027.4832411.24%
2019/07/0400.00128.6428.64-1247-0.40%
2019/07/0300.00128.4928.52-1248-0.40%
2019/07/0200.00329.0028.94-3250-1.20%
2019/07/0100.00228.8428.84-2247-0.81%
2019/06/27128.0400.0028.0012520.40%
2019/06/25127.4000.0027.1012500.40%
2019/06/2400.00228.1128.00-2245-0.81%
2019/06/2000.00127.6027.53-1247-0.40%
2019/06/1900.00227.2627.26-2244-0.82%
2019/06/18125.9800.0025.9512380.42%
2019/06/1100.00126.4126.46-1224-0.45%
2019/06/0400.00125.0725.08-1229-0.44%
2019/05/24125.3700.0025.4512610.38%
2019/05/15126.4000.0026.8212610.38%
2019/05/14126.4000.0026.4012670.37%
2019/05/10227.1300.0027.2622810.71%
2019/05/06128.7300.0028.3212640.38%
2019/04/1700.00232.0532.05-2287-0.70%
2019/04/1500.00231.9931.41-2296-0.68%
2019/04/0800.00531.7631.31-5301-1.66%
2019/03/2000.00131.2530.97-1324-0.31%
2019/03/0400.00131.5231.36-1362-0.28%
2019/02/2600.00330.9430.76-3354-0.85%
2019/02/2500.00130.5030.49-1348-0.29%
2019/02/2200.00129.0029.12-1334-0.30%
2019/02/2100.00129.3029.60-1336-0.30%
2019/02/1900.00228.9528.51-2336-0.59%
2019/02/1300.00428.5028.67-4338-1.18%
2019/02/1200.00128.0027.98-1337-0.30%
2019/01/3000.00227.1927.17-2336-0.59%
2019/01/2900.00126.9327.13-1339-0.29%
2019/01/2800.00127.7227.38-1346-0.29%
2019/01/2500.00327.0127.16-3365-0.82%
2019/01/2400.00226.1926.30-2372-0.54%
2019/01/2300.00126.3026.11-1381-0.26%
2019/01/1800.00226.1226.08-2396-0.50%
2019/01/1700.00125.7725.65-1409-0.24%
2019/01/1100.00125.0425.12-1452-0.22%
2019/01/0900.00224.8025.13-2468-0.43%
2019/01/0700.00123.9523.64-1475-0.21%
2019/01/0400.00122.7023.15-1479-0.21%
2019/01/03122.2600.0022.2615030.20%
2018/12/28123.5100.0023.4815060.20%
2018/12/25122.7500.0022.6515410.18%
2018/12/21123.3000.0023.3515400.19%
2018/12/20224.0500.0023.4125400.37%
2018/12/19124.3600.0024.3615460.18%
2018/12/18424.7300.0024.4445480.73%
2018/12/14125.2200.0025.3015600.18%
2018/12/1300.00126.1426.03-1587-0.17%
2018/12/1200.00125.4025.37-1583-0.17%
2018/12/10224.6800.0024.6026000.33%
2018/12/07125.7600.0025.6716000.17%
2018/12/06425.7200.0025.6846090.66%
2018/12/04127.5000.0027.3816080.16%
2018/12/0300.00327.7427.73-3608-0.49%
2018/11/2900.00426.8026.33-4601-0.66%
2018/11/2800.00226.3826.37-2600-0.33%
2018/11/2700.00125.9925.95-1597-0.17%
2018/11/2600.00225.8125.96-2603-0.33%
2018/11/23125.3500.0025.2916030.17%
2018/11/22125.5500.0025.4516060.16%
2018/11/21425.3700.0025.6446120.65%
2018/11/20125.8600.0025.6316190.16%
2018/11/19226.28126.6026.2916180.16%
2018/11/1600.00126.2526.07-1619-0.16%
2018/11/15125.6400.0025.7416190.16%
2018/11/1400.00125.6525.47-1624-0.16%
2018/11/13124.6000.0025.7216260.16%
2018/11/12125.5600.0025.7016200.16%
2018/11/09325.7800.0025.7036220.48%
2018/11/0800.00127.3827.06-1622-0.16%
2018/11/0700.00426.7026.77-4618-0.65%
2018/11/05225.8100.0025.9426110.33%
2018/11/0200.001126.1226.59-11607-1.81%
2018/11/0100.00524.9725.19-5591-0.85%
2018/10/31524.2300.0024.2455880.85%
2018/10/30123.45924.2424.20-8590-1.35%
2018/10/29623.8200.0023.6765871.02%
2018/10/2600.00124.4223.90-1602-0.17%
2018/10/25323.9100.0023.8035970.50%
2018/10/24424.76425.4025.0605850.00%
2018/10/2200.00926.1326.34-9566-1.59%
2018/10/1700.00525.4625.16-5568-0.88%
2018/10/15824.5200.0024.5085551.44%
2018/10/1200.00724.8525.30-7546-1.28%
2018/10/111924.27624.1923.88135362.42%
2018/10/09426.09226.3526.2025140.39%
2018/10/08126.3200.0026.3215130.19%
2018/10/05126.2000.0026.3715070.20%
2018/10/04326.5700.0026.5335030.60%
2018/10/03127.4500.0027.5814930.20%
2018/09/2700.00128.7528.55-1500-0.20%
2018/09/2600.001029.0829.27-10518-1.93%
2018/09/2100.00328.4028.65-3530-0.57%
2018/09/2000.00227.9127.56-2531-0.38%
2018/09/1900.00327.2227.46-3532-0.56%
2018/09/1700.00126.2025.91-1525-0.19%
2018/09/1400.00526.6226.68-5525-0.95%
2018/09/12925.0100.0024.9795321.69%
2018/09/06426.661226.5726.61-8554-1.44%
2018/08/2900.00129.1329.18-1579-0.17%
2018/08/2800.00329.5529.16-3579-0.52%
2018/08/2700.00528.7428.97-5579-0.86%
2018/08/2200.00227.7527.88-2602-0.33%
2018/08/16226.1100.0026.4925990.33%
2018/08/15326.6000.0026.4736070.49%
2018/08/13227.4000.0027.6226110.33%
2018/08/02527.3900.0027.2556460.77%
2018/08/0100.00429.4029.07-4638-0.63%
2018/07/2500.00629.2529.20-6657-0.91%
2018/07/2400.001128.5528.88-11656-1.67%
2018/07/2300.00127.5027.65-1645-0.15%
2018/07/20226.3500.0027.0126510.31%
2018/07/17526.7500.0026.8256690.75%
2018/07/16227.4000.0027.2726700.30%
2018/07/11126.9500.0027.0416780.15%
2018/07/1000.00228.3828.17-2678-0.29%
2018/07/0900.00328.0828.05-3683-0.44%
2018/07/06426.5100.0027.3146820.59%
2018/07/05126.3300.0026.2016860.15%
2018/07/03526.6700.0026.8056750.74%
2018/07/02228.4000.0027.6326700.30%
2018/06/29128.3200.0028.4816680.15%
2018/06/281127.6500.0027.60116551.68%
2018/06/27528.2500.0028.0056630.75%
2018/06/26628.9000.0029.0066700.89%
2018/06/25129.5500.0029.4516860.15%
2018/06/22229.7000.0029.9427020.28%
2018/06/21130.5000.0030.6417110.14%
2018/06/201030.3600.0031.23107251.38%
2018/06/191631.1100.0030.86167702.08%
2018/06/15132.8000.0032.8017690.13%
2018/06/14133.4100.0032.9417730.13%
2018/06/1200.00534.2734.44-5785-0.64%
2018/06/0700.00335.0735.15-3823-0.36%
2018/06/0500.00234.1034.31-2850-0.24%
2018/06/04134.08133.7734.1708600.00%
2018/06/01533.00133.2532.9048870.45%
2018/05/31132.4000.0032.5419080.11%
2018/05/30331.6600.0031.6739310.32%
2018/05/29133.3000.0033.0019430.11%
2018/05/1400.00335.2935.40-31,300-0.23%
2018/05/1100.00234.6034.51-21,326-0.15%
2018/05/0900.00233.7233.80-21,351-0.15%
2018/05/08133.1000.0033.3611,3760.07%
2018/05/07132.3900.0032.6211,3940.07%
2018/05/04332.2300.0032.4031,4330.21%
2018/04/3000.00234.1034.39-21,478-0.14%
2018/04/26132.7000.0032.5511,5330.07%
2018/04/16132.7300.0032.4511,6440.06%
2018/04/13134.0500.0033.9511,6350.06%
2018/04/1100.00134.5034.45-11,632-0.06%
2018/04/1000.00233.6833.80-21,630-0.12%
2018/04/03132.2500.0032.5111,6520.06%
2018/03/3000.00533.3033.30-51,637-0.31%
2018/03/29532.1600.0032.4551,6310.31%
2018/03/28733.16133.3933.0661,6320.37%
2018/03/2700.00234.3834.33-21,611-0.12%
2018/03/26132.95533.2932.67-41,599-0.25%
2018/03/23832.9300.0032.8181,5780.51%
2018/03/22135.4100.0035.4711,5540.06%
2018/03/2100.001136.9136.75-111,508-0.73%
2018/03/20235.6500.0035.8021,4980.13%
2018/03/1900.00136.7036.24-11,506-0.07%
2018/03/1500.00136.4336.43-11,510-0.07%
2018/03/14135.7700.0035.8311,5030.07%
2018/03/1300.00436.9836.80-41,488-0.27%
2018/03/1200.00936.2836.39-91,477-0.61%
2018/03/0900.00235.2735.11-21,502-0.13%
2018/03/0700.001534.7233.91-151,511-0.99%
2018/03/06134.22233.9533.96-11,494-0.07%
2018/03/051433.0500.0033.00141,4890.94%
2018/03/02334.0000.0034.0731,4660.20%
2018/03/011134.2600.0034.90111,4780.74%
2018/02/2700.00237.6936.71-21,454-0.14%
2018/02/2600.00737.7737.42-71,458-0.48%
2018/02/2300.00236.9836.77-21,462-0.14%
2018/02/2100.00335.6436.07-31,494-0.20%
2018/02/12232.1400.0032.9521,4830.13%
2018/02/091732.7200.0032.13171,4871.14%
2018/02/083435.571436.2435.66201,4511.38%
2018/02/071738.1500.0037.35171,4281.19%
2018/02/061338.3700.0037.95131,4040.93%
2018/02/052340.5400.0041.49231,3541.70%
2018/02/021641.0700.0042.11161,3411.19%
2018/02/01142.0600.0042.3111,3280.08%
2018/01/31341.3000.0041.4231,3220.23%
2018/01/30941.7100.0041.5191,3090.69%
2018/01/2900.00343.8343.83-31,309-0.23%
2018/01/2600.00142.2542.84-11,269-0.08%
2018/01/25142.6000.0041.6911,2570.08%
2018/01/2400.00241.7442.41-21,255-0.16%
2018/01/23541.7200.0041.7251,2520.40%
2018/01/22941.0700.0040.4091,2480.72%
2018/01/18339.0600.0038.8431,2220.25%
2018/01/1600.00137.4837.43-11,194-0.08%
2018/01/1200.00135.7235.90-11,177-0.08%
2018/01/1000.00235.2935.31-21,183-0.17%
2018/01/0500.00334.7834.70-31,181-0.25%
2018/01/0400.00734.6234.71-71,183-0.59%
2018/01/0300.00934.1834.13-91,183-0.76%
2018/01/0200.007933.3933.82-791,205-6.56%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音