富邦恒生國企正2 (00665L)-凱基-彰化券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.62
漲跌
▲0.13
漲幅
+2.37%
成交量
53,950張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	27	5.59	2	5.60	5.62	25	68,247	0.04%
2024/04/17	36	5.51	0	0.00	5.49	36	67,896	0.05%
2024/04/16	19	5.58	20	5.63	5.58	-1	67,472	0.00%
2024/04/15	207	5.71	183	5.67	5.73	24	66,772	0.04%	大買/大賣/
2024/04/12	5	5.82	0	0.00	5.85	5	66,839	0.01%
2024/04/11	50	5.86	1	5.78	5.98	49	66,360	0.07%
2024/04/10	0	0.00	25	5.96	6.02	-25	65,781	-0.04%
2024/04/08	10	5.74	0	0.00	5.74	10	64,995	0.02%
2024/04/03	35	5.79	0	0.00	5.79	35	64,385	0.05%
2024/04/02	10	5.85	37	5.90	5.90	-27	63,812	-0.04%
2024/04/01	0	0.00	2	5.83	5.83	-2	63,123	0.00%
2024/03/29	2	5.65	0	0.00	5.65	2	62,625	0.00%
2024/03/28	0	0.00	50	5.70	5.69	-50	62,598	-0.08%
2024/03/27	27	5.60	27	5.50	5.50	0	62,231	0.00%
2024/03/26	0	0.00	10	5.61	5.57	-10	62,057	-0.02%
2024/03/25	10	5.57	10	5.57	5.55	0	61,788	0.00%
2024/03/22	187	5.58	72	5.47	5.48	115	61,367	0.19%	大買/鉅額交易
2024/03/21	27	5.71	99	5.81	5.78	-72	59,810	-0.12%
2024/03/20	74	5.59	74	5.60	5.60	0	59,581	0.00%
2024/03/19	43	5.56	15	5.56	5.56	28	59,238	0.05%
2024/03/18	32	5.62	22	5.67	5.67	10	58,878	0.02%
2024/03/15	24	5.58	0	0.00	5.49	24	58,852	0.04%
2024/03/14	28	5.84	28	5.75	5.74	0	58,634	0.00%
2024/03/13	5	5.80	10	5.88	5.86	-5	58,428	-0.01%
2024/03/12	0	0.00	23	5.60	5.76	-23	58,170	-0.04%
2024/03/11	28	5.42	27	5.45	5.45	1	57,232	0.00%
2024/03/08	56	5.31	54	5.35	5.34	2	57,452	0.00%
2024/03/07	10	5.32	1	5.36	5.31	9	57,440	0.02%
2024/03/06	28	5.20	46	5.30	5.36	-18	57,360	-0.03%
2024/03/05	21	5.23	20	5.24	5.17	1	56,633	0.00%
2024/03/04	29	5.39	37	5.44	5.37	-8	56,630	-0.01%
2024/03/01	0	0.00	2	5.39	5.44	-2	56,055	0.00%
2024/02/29	30	5.33	20	5.43	5.40	10	55,217	0.02%
2024/02/27	0	0.00	300	5.40	5.51	-300	54,786	-0.55%	大賣/鉅額交易
2024/02/23	80	5.52	80	5.61	5.53	0	54,006	0.00%
2024/02/22	20	5.32	20	5.43	5.47	0	53,588	0.00%
2024/02/21	22	5.17	120	5.26	5.45	-98	53,060	-0.18%	大賣/
2024/02/20	1	5.02	30	5.10	4.98	-29	51,920	-0.06%
2024/02/19	6	5.03	0	0.00	5.00	6	52,066	0.01%
2024/02/16	300	4.94	113	5.01	5.16	187	51,639	0.36%	大買/大賣/鉅額交易
2024/02/15	31	4.82	10	4.87	4.87	21	50,798	0.04%
2024/02/05	66	4.51	25	4.67	4.69	41	50,110	0.08%
2024/02/02	0	0.00	15	4.76	4.64	-15	49,572	-0.03%
2024/02/01	29	4.64	19	4.70	4.68	10	49,063	0.02%
2024/01/31	5	4.60	0	0.00	4.59	5	48,072	0.01%
2024/01/30	22	4.72	0	0.00	4.73	22	47,325	0.05%
2024/01/29	0	0.00	10	4.97	4.92	-10	47,038	-0.02%
2024/01/26	23	4.93	0	0.00	4.94	23	46,855	0.05%
2024/01/25	53.3	4.98	22	4.99	5.07	31.3	46,220	0.07%
2024/01/24	87	4.59	10	4.70	4.59	77	44,852	0.17%
2024/01/23	0.1	4.53	23	4.43	4.53	-22.9	43,979	-0.05%
2024/01/22	13	4.32	44	4.29	4.24	-31	42,653	-0.07%
2024/01/19	0	0.00	4	4.56	4.48	-4	41,436	-0.01%
2024/01/18	14	4.52	50	4.49	4.50	-36	41,002	-0.09%
2024/01/17	48	4.62	25	4.63	4.53	23	40,637	0.06%
2024/01/16	17	4.93	0	0.00	4.86	17	39,620	0.04%
2024/01/11	0	0.00	25	5.17	5.20	-25	38,604	-0.06%
2024/01/10	12	5.00	30	5.02	5.00	-18	38,451	-0.05%
2024/01/08	23	5.13	0	0.00	5.06	23	37,986	0.06%
2024/01/05	21.5	5.40	0	0.00	5.38	21.5	37,267	0.06%
2024/01/03	60	5.32	0	0.00	5.38	60	37,704	0.16%
2024/01/02	10	5.50	25	5.67	5.47	-15	37,695	-0.04%
2023/12/29	21	5.61	5	5.63	5.60	16	37,430	0.04%
2023/12/28	5	5.55	14	5.49	5.61	-9	37,419	-0.02%
2023/12/27	1	5.29	0	0.00	5.38	1	37,903	0.00%
2023/12/26	3	5.33	0	0.00	5.31	3	37,596	0.01%
2023/12/22	12	5.35	15	5.58	5.29	-3	38,545	-0.01%
2023/12/21	17	5.33	10	5.48	5.48	7	38,297	0.02%
2023/12/20	300	5.55	0	0.00	5.53	300	38,268	0.78%	大買/鉅額交易
2023/12/19	1	5.46	0	0.00	5.46	1	38,391	0.00%
2023/12/18	12	5.51	0	0.00	5.51	12	38,620	0.03%
2023/12/15	4	5.71	35	5.70	5.61	-31	38,575	-0.08%
2023/12/14	3	5.43	20	5.48	5.42	-17	38,383	-0.04%
2023/12/13	5	5.40	0	0.00	5.35	5	38,385	0.01%
2023/12/12	2	5.40	132	5.46	5.48	-130	38,597	-0.34%	大賣/鉅額交易
2023/12/11	46	5.31	0	0.00	5.20	46	38,257	0.12%
2023/12/08	23	5.49	32	5.49	5.50	-9	37,567	-0.02%
2023/12/07	25	5.47	0	0.00	5.44	25	37,406	0.07%
2023/12/06	13	5.48	10	5.63	5.68	3	37,232	0.01%
2023/12/05	27	5.58	0	0.00	5.52	27	36,724	0.07%
2023/12/04	5	5.78	0	0.00	5.74	5	35,954	0.01%
2023/12/01	23	5.92	0	0.00	5.87	23	35,662	0.06%
2023/11/30	11	5.90	0	0.00	5.95	11	35,517	0.03%
2023/11/29	62	6.05	0	0.00	5.92	62	35,900	0.17%
2023/11/27	35	6.34	70	6.51	6.34	-35	34,394	-0.10%
2023/11/24	120	6.52	50	6.66	6.52	70	34,178	0.20%	大買/
2023/11/22	69	6.48	0	0.00	6.56	69	34,731	0.20%
2023/11/21	499	6.73	68	6.80	6.72	431	34,639	1.24%	大買/鉅額交易
2023/11/20	0	0.00	2	6.60	6.59	-2	34,711	-0.01%
2023/11/17	83	6.45	0	0.00	6.36	83	34,647	0.24%
2023/11/16	13	6.69	45	6.90	6.69	-32	34,584	-0.09%
2023/11/15	47	6.70	33	6.73	6.73	14	34,669	0.04%
2023/11/14	25	6.43	40	6.53	6.42	-15	34,512	-0.04%
2023/11/13	15	6.27	0	0.00	6.29	15	34,897	0.04%
2023/11/10	41	6.36	599	6.33	6.31	-558	34,935	-1.60%	大賣/鉅額交易
2023/11/09	2	6.55	0	0.00	6.54	2	34,819	0.01%
2023/11/08	10	6.64	0	0.00	6.64	10	35,436	0.03%
2023/11/07	0	0.00	300	6.66	6.67	-300	35,671	-0.84%	大賣/鉅額交易
2023/11/06	0	0.00	20	6.82	6.82	-20	35,703	-0.06%
2023/11/03	0	0.00	68	6.49	6.55	-68	35,688	-0.19%
2023/11/02	16	6.38	60	6.48	6.35	-44	36,022	-0.12%
2023/10/31	75	6.26	0	0.00	6.18	75	36,097	0.21%
2023/10/27	0	0.00	13	6.37	6.41	-13	36,877	-0.04%
2023/10/26	10	6.16	0	0.00	6.14	10	37,196	0.03%
2023/10/25	10	6.32	49	6.48	6.30	-39	37,518	-0.10%
2023/10/24	17	6.11	20	6.18	6.13	-3	37,653	-0.01%
2023/10/23	2	6.18	0	0.00	6.18	2	37,142	0.01%
2023/10/20	11	6.33	17	6.40	6.31	-6	37,842	-0.02%
2023/10/19	36	6.49	0	0.00	6.42	36	37,859	0.10%
2023/10/18	0	0.00	25	6.77	6.76	-25	37,700	-0.07%
2023/10/17	20	6.74	0	0.00	6.72	20	37,977	0.05%
2023/10/16	20	6.74	0	0.00	6.70	20	38,452	0.05%
2023/10/13	75	6.87	0	0.00	6.85	75	38,696	0.19%
2023/10/12	0	0.00	34	7.10	7.15	-34	38,436	-0.09%
2023/10/11	700	6.88	73	6.89	6.92	627	38,205	1.64%	大買/鉅額交易
2023/10/06	8	6.55	80	6.56	6.53	-72	38,170	-0.19%
2023/10/04	15	6.34	300	6.34	6.31	-285	38,377	-0.74%	大賣/鉅額交易
2023/10/03	51	6.61	0	0.00	6.43	51	38,370	0.13%
2023/10/02	15	6.85	20	6.84	6.87	-5	37,963	-0.01%
2023/09/28	19	6.64	10	6.65	6.65	9	38,624	0.02%
2023/09/27	7	6.77	20	6.82	6.76	-13	38,308	-0.03%
2023/09/26	71	6.86	0	0.00	6.76	71	38,376	0.19%
2023/09/25	0	0.00	12	7.14	6.99	-12	38,127	-0.03%
2023/09/22	0	0.00	45	6.94	7.01	-45	37,850	-0.12%
2023/09/21	28	6.88	0	0.00	6.81	28	37,770	0.07%
2023/09/19	10	7.02	0	0.00	7.03	10	37,479	0.03%
2023/09/18	85	7.14	0	0.00	7.11	85	37,126	0.23%
2023/09/15	0	0.00	41	7.34	7.39	-41	36,950	-0.11%
2023/09/14	30	7.10	10	7.27	7.19	20	36,774	0.05%
2023/09/13	10	7.16	519	7.17	7.15	-509	36,951	-1.38%	大賣/鉅額交易
2023/09/11	0	0.00	20	7.26	7.26	-20	37,214	-0.05%
2023/09/08	32	7.15	5	7.15	7.14	27	36,966	0.07%
2023/09/07	10	7.36	10	7.50	7.32	0	37,239	0.00%
2023/09/06	34	7.33	0	0.00	7.40	34	37,294	0.09%
2023/09/05	20	7.63	1	7.56	7.58	19	37,133	0.05%
2023/09/04	1	7.53	55	7.65	7.75	-54	37,097	-0.15%
2023/09/01	0	0.00	45	7.36	7.39	-45	36,683	-0.12%
2023/08/31	15	7.31	0	0.00	7.26	15	37,563	0.04%
2023/08/30	15	7.44	0	0.00	7.39	15	37,682	0.04%
2023/08/29	0	0.00	46	7.38	7.44	-46	37,977	-0.12%
2023/08/28	19	7.22	41	7.27	7.13	-22	38,059	-0.06%
2023/08/25	13	7.00	0	0.00	6.96	13	37,843	0.03%
2023/08/24	2	7.00	17	7.00	7.16	-15	38,138	-0.04%
2023/08/23	1,001	6.75	10	6.80	6.88	991	37,753	2.62%	大買/鉅額交易
2023/08/22	33	6.70	0	0.00	6.63	33	37,570	0.09%
2023/08/21	34	6.75	8	6.86	6.69	26	37,884	0.07%
2023/08/18	26	7.02	10	7.19	6.98	16	37,892	0.04%
2023/08/17	41	7.02	42	7.03	7.13	-1	37,771	0.00%
2023/08/16	25	7.24	5	7.21	7.21	20	37,474	0.05%
2023/08/15	5	7.41	0	0.00	7.38	5	38,121	0.01%
2023/08/14	38	7.48	400	7.41	7.39	-362	38,424	-0.94%	大賣/鉅額交易
2023/08/11	0	0.00	500	7.92	7.90	-500	37,694	-1.33%	大賣/鉅額交易
2023/08/10	6	7.97	6	7.83	7.88	0	37,809	0.00%
2023/08/09	11	7.90	0	0.00	7.93	11	37,873	0.03%
2023/08/08	57	8.07	10	8.15	8.02	47	37,647	0.12%
2023/08/07	21	8.21	12	8.32	8.29	9	37,103	0.02%
2023/08/04	22	8.33	22	8.36	8.38	0	37,477	0.00%
2023/08/02	43	8.34	22	8.45	8.22	21	37,149	0.06%
2023/08/01	33	8.81	10	8.94	8.63	23	36,798	0.06%
2023/07/31	18	8.84	30	8.81	8.79	-12	36,683	-0.03%
2023/07/28	20	7.89	36	8.19	8.43	-16	36,402	-0.04%
2023/07/27	0	0.00	39	8.05	8.14	-39	36,257	-0.11%
2023/07/26	10	7.84	0	0.00	7.75	10	36,052	0.03%
2023/07/25	15	7.76	50	7.73	7.81	-35	36,001	-0.10%
2023/07/24	10	7.32	0	0.00	7.32	10	35,441	0.03%
2023/07/21	1	7.45	35	7.60	7.47	-34	35,256	-0.10%
2023/07/20	33	7.54	20	7.58	7.54	13	35,304	0.04%
2023/07/19	45	7.34	0	0.00	7.33	45	35,071	0.13%
2023/07/18	20	7.48	10	7.50	7.49	10	34,640	0.03%
2023/07/17	20	7.67	0	0.00	7.60	20	34,335	0.06%
2023/07/14	0	0.00	10	7.94	7.82	-10	34,465	-0.03%
2023/07/13	0	0.00	42	7.76	7.84	-42	34,375	-0.12%
2023/07/12	0	0.00	15	7.44	7.51	-15	34,063	-0.04%
2023/07/11	0	0.00	30	7.38	7.36	-30	33,931	-0.09%
2023/07/10	10	7.20	10	7.40	7.13	0	34,146	0.00%
2023/07/07	24	7.08	10	7.20	7.17	14	33,898	0.04%
2023/07/06	61	7.36	10	7.60	7.24	51	33,795	0.15%
2023/07/05	412	7.60	0	0.00	7.63	412	33,044	1.25%	大買/鉅額交易
2023/07/04	2	7.85	0	0.00	7.85	2	32,732	0.01%
2023/07/03	4	7.72	11	7.70	7.77	-7	33,013	-0.02%
2023/06/30	0	0.00	3	7.49	7.53	-3	33,363	-0.01%
2023/06/29	10	7.50	0	0.00	7.40	10	33,581	0.03%
2023/06/28	4	7.57	0	0.00	7.58	4	34,009	0.01%
2023/06/27	499	7.51	30	7.54	7.58	469	34,012	1.38%	大買/鉅額交易
2023/06/26	37	7.37	0	0.00	7.36	37	34,481	0.11%
2023/06/21	15	7.73	899	7.65	7.56	-884	34,711	-2.55%	大賣/鉅額交易
2023/06/20	23	7.98	10	8.22	7.91	13	34,605	0.04%
2023/06/19	23	8.15	2	8.26	8.09	21	34,610	0.06%
2023/06/16	1	8.24	40	8.27	8.40	-39	34,387	-0.11%
2023/06/15	0	0.00	10	7.96	8.05	-10	34,322	-0.03%
2023/06/14	10	7.82	0	0.00	7.76	10	34,329	0.03%
2023/06/13	10	7.71	20	7.80	7.77	-10	34,354	-0.03%
2023/06/09	0	0.00	10	7.68	7.68	-10	34,594	-0.03%
2023/06/07	2	7.56	0	0.00	7.64	2	35,159	0.01%
2023/06/06	400	7.53	50	7.58	7.55	350	35,091	1.00%	大買/鉅額交易
2023/06/05	503	7.33	15	7.38	7.24	488	34,928	1.40%	大買/鉅額交易
2023/06/02	1	7.25	68	7.16	7.21	-67	34,959	-0.19%
2023/06/01	45	6.88	45	6.75	6.92	0	34,671	0.00%
2023/05/31	27	6.71	0	0.00	6.61	27	34,365	0.08%
2023/05/30	16	6.85	0	0.00	6.81	16	34,126	0.05%
2023/05/29	6	7.02	10	7.25	7.02	-4	33,975	-0.01%
2023/05/26	25	7.07	0	0.00	7.05	25	34,268	0.07%
2023/05/25	40	7.28	526	7.21	7.09	-486	34,484	-1.41%	大賣/鉅額交易
2023/05/24	48	7.64	0	0.00	7.57	48	33,906	0.14%
2023/05/23	17	7.92	0	0.00	7.91	17	33,233	0.05%
2023/05/22	0	0.00	42	8.02	8.05	-42	33,121	-0.13%
2023/05/19	68	7.88	0	0.00	7.83	68	32,792	0.21%
2023/05/18	25	8.04	5	8.11	8.07	20	31,977	0.06%
2023/05/16	8	8.22	45	8.33	8.22	-37	31,618	-0.12%
2023/05/15	0	0.00	10	8.08	8.15	-10	31,393	-0.03%
2023/05/12	2	8.01	35	8.10	8.01	-33	31,363	-0.11%
2023/05/11	6	7.96	3	8.09	7.92	3	31,168	0.01%
2023/05/10	85	8.05	0	0.00	8.02	85	31,234	0.27%
2023/05/05	0	0.00	20	8.25	8.27	-20	30,913	-0.06%
2023/05/04	0	0.00	68	7.96	8.03	-68	30,569	-0.22%
2023/05/03	53	7.78	0	0.00	7.68	53	30,328	0.17%
2023/05/02	35	8.03	10	8.30	8.10	25	30,001	0.08%
2023/04/28	2	8.10	36	8.21	8.10	-34	29,684	-0.11%
2023/04/27	25	7.82	0	0.00	7.91	25	29,566	0.08%
2023/04/26	0	0.00	25	7.99	8.00	-25	29,568	-0.08%
2023/04/25	36	7.90	0	0.00	7.76	36	29,395	0.12%
2023/04/24	50	8.13	95	8.04	8.05	-45	29,234	-0.15%
2023/04/21	32	8.36	0	0.00	8.27	32	29,136	0.11%
2023/04/20	20	8.52	0	0.00	8.47	20	29,024	0.07%
2023/04/19	15	8.67	0	0.00	8.60	15	29,102	0.05%
2023/04/18	0	0.00	10	8.85	8.76	-10	29,104	-0.03%
2023/04/17	0	0.00	15	8.62	8.68	-15	29,214	-0.05%
2023/04/14	0	0.00	25	8.59	8.46	-25	29,230	-0.09%
2023/04/13	33	8.17	12	8.33	8.34	21	29,557	0.07%
2023/04/12	10	8.48	0	0.00	8.48	10	29,262	0.03%
2023/04/11	11	8.68	0	0.00	8.51	11	29,389	0.04%
2023/04/10	18	8.69	10	8.65	8.69	8	29,264	0.03%
2023/04/07	0	0.00	17	8.64	8.58	-17	29,286	-0.06%
2023/04/06	39	8.35	0	0.00	8.43	39	29,116	0.13%
2023/03/31	0	0.00	10	8.80	8.74	-10	28,672	-0.03%
2023/03/30	10	8.40	0	0.00	8.47	10	28,226	0.04%
2023/03/29	0	0.00	20	8.55	8.52	-20	27,895	-0.07%
2023/03/27	10	8.15	15	8.25	8.14	-5	27,347	-0.02%
2023/03/24	499	8.39	30	8.48	8.40	469	26,893	1.74%	大買/鉅額交易
2023/03/22	0	0.00	43	7.97	7.97	-43	26,638	-0.16%
2023/03/21	8	7.65	0	0.00	7.66	8	26,373	0.03%
2023/03/20	35	7.72	0	0.00	7.58	35	26,339	0.13%
2023/03/17	2	7.88	10	8.03	7.95	-8	26,182	-0.03%
2023/03/16	10	7.60	10	7.80	7.69	0	25,967	0.00%
2023/03/15	0	0.00	12	7.85	7.77	-12	25,971	-0.05%
2023/03/14	21	7.72	0	0.00	7.60	21	25,989	0.08%
2023/03/13	2	7.78	35	8.00	7.97	-33	25,742	-0.13%
2023/03/10	37	7.82	2	7.84	7.70	35	25,399	0.14%
2023/03/09	23	8.30	2	8.34	8.27	21	25,048	0.08%
2023/03/08	37	8.46	0	0.00	8.26	37	24,913	0.15%
2023/03/02	0	0.00	3	8.61	8.63	-3	24,109	-0.01%
2023/03/01	2	8.07	4	8.38	8.55	-2	24,027	-0.01%
2023/02/24	5	8.50	0	0.00	8.33	5	23,746	0.02%
2023/02/23	3	8.80	0	0.00	8.68	3	23,467	0.01%
2023/02/22	5	8.65	3	8.73	8.68	2	23,227	0.01%
2023/02/21	5	9.00	0	0.00	8.92	5	23,023	0.02%
2023/02/15	0	0.00	99	9.30	9.06	-99	23,364	-0.42%
2023/02/14	5	9.30	0	0.00	9.30	5	23,105	0.02%
2023/02/08	0	0.00	5	9.51	9.48	-5	23,353	-0.02%
2023/02/07	5	9.75	0	0.00	9.67	5	23,102	0.02%
2023/01/17	0	0.00	45	10.10	9.91	-45	22,462	-0.20%
2023/01/16	0	0.00	5	10.32	10.20	-5	22,641	-0.02%
2023/01/13	10	10.10	0	0.00	10.10	10	22,352	0.04%
2023/01/12	18	10.22	403	9.92	10.01	-385	22,379	-1.72%	大賣/鉅額交易
2023/01/11	10	10.07	28	10.17	10.30	-18	22,048	-0.08%
2023/01/10	7	9.91	12	10.06	9.99	-5	21,858	-0.02%
2023/01/09	43	10.01	20	10.01	9.96	23	21,775	0.11%
2023/01/06	9	9.83	0	0.00	9.70	9	21,601	0.04%
2023/01/05	1	9.78	3	9.86	9.75	-2	21,307	-0.01%
2023/01/04	499	9.20	30	9.00	9.23	469	21,028	2.23%	大買/鉅額交易
2023/01/03	30	8.35	20	8.80	8.82	10	20,777	0.05%
2022/12/30	25	8.66	45	8.87	8.64	-20	20,159	-0.10%
2022/12/29	33	8.58	0	0.00	8.55	33	19,849	0.17%
2022/12/27	10	8.62	0	0.00	8.60	10	19,258	0.05%
2022/12/26	2	8.42	0	0.00	8.47	2	19,200	0.01%
2022/12/23	0	0.00	28	8.36	8.50	-28	19,353	-0.14%
2022/12/22	28	8.63	0	0.00	8.66	28	19,221	0.15%
2022/12/20	31	8.13	30	8.09	7.95	1	18,818	0.01%
2022/12/19	4	8.64	10	8.70	8.45	-6	18,465	-0.03%
2022/12/09	10	8.82	10	8.91	8.85	0	16,720	0.00%
2022/12/02	2	7.82	2	7.82	7.82	0	15,080	0.00%
2022/12/01	2	8.17	0	0.00	8.09	2	14,893	0.01%
2022/11/30	0	0.00	30	7.54	7.70	-30	14,484	-0.21%
2022/11/29	33	7.37	3	7.04	7.48	30	14,311	0.21%
2022/11/28	2	6.55	2	6.61	6.69	0	13,889	0.00%
2022/11/15	0	0.00	5	7.76	7.77	-5	12,213	-0.04%
2022/11/14	10	7.30	210	7.18	7.17	-200	11,927	-1.68%	大賣/鉅額交易
2022/11/11	3	6.53	3	6.58	6.65	0	11,438	0.00%
2022/11/08	3	6.49	0	0.00	6.34	3	10,571	0.03%
2022/11/07	4	5.91	9	6.33	6.55	-5	10,423	-0.05%
2022/11/04	208	6.05	8	6.26	6.33	200	10,021	2.00%	大買/鉅額交易
2022/11/03	2	5.60	0	0.00	5.59	2	9,797	0.02%
2022/11/02	4	5.81	3	5.58	5.91	1	9,642	0.01%
2022/11/01	5	5.41	4	5.40	5.38	1	9,281	0.01%
2022/10/31	2	5.32	0	0.00	5.26	2	9,072	0.02%
2022/10/27	0	0.00	2	5.97	5.85	-2	8,531	-0.02%
2022/10/25	2	5.54	2	5.68	5.59	0	8,345	0.00%
2022/10/24	7	5.80	0	0.00	5.65	7	8,098	0.09%
2022/10/20	1	6.28	1	6.46	6.42	0	7,720	0.00%
2022/10/17	0	0.00	500	6.42	6.58	-500	7,384	-6.77%	大賣/鉅額交易
2022/10/12	0	0.00	300	6.66	6.58	-300	7,068	-4.24%	大賣/鉅額交易
2022/10/11	5	6.92	0	0.00	6.92	5	6,949	0.07%
2022/10/05	400	8.07	9	7.99	8.13	391	6,816	5.74%	大買/鉅額交易
2022/09/29	8	7.76	0	0.00	7.61	8	6,567	0.12%
2022/09/26	0	0.00	6	8.11	8.01	-6	6,444	-0.09%
2022/09/23	3	8.07	300	7.97	8.03	-297	6,369	-4.66%	大賣/鉅額交易
2022/09/22	13	8.04	8	8.11	8.03	5	6,352	0.08%
2022/09/21	3	8.37	0	0.00	8.40	3	6,288	0.05%
2022/09/20	3	8.65	3	8.75	8.65	0	6,231	0.00%
2022/09/13	400	9.30	0	0.00	9.34	400	6,119	6.54%	大買/鉅額交易
2022/09/08	0	0.00	2	8.96	8.81	-2	6,175	-0.03%
2022/09/05	7	8.97	0	0.00	8.89	7	6,231	0.11%
2022/08/29	0	0.00	5	9.66	9.78	-5	6,086	-0.08%
2022/08/23	0	0.00	200	9.18	9.15	-200	5,824	-3.43%	大賣/鉅額交易
2022/08/12	3	9.58	0	0.00	9.75	3	5,964	0.05%
2022/08/11	1	9.36	0	0.00	9.49	1	5,979	0.02%
2022/08/10	8	9.10	0	0.00	9.10	8	5,962	0.13%
2022/07/19	1	10.43	0	0.00	10.45	1	6,158	0.02%
2022/06/27	3	12.15	0	0.00	12.23	3	5,840	0.05%
2022/06/15	2	11.28	0	0.00	11.26	2	5,756	0.03%
2022/06/08	2	11.59	2	11.70	11.59	0	6,246	0.00%
2022/05/27	0	0.00	2	9.88	9.90	-2	6,018	-0.03%
2022/05/26	2	9.45	0	0.00	9.36	2	5,906	0.03%
2022/05/17	2	9.80	0	0.00	9.82	2	5,394	0.04%
2022/05/13	0	0.00	2	9.15	9.11	-2	5,190	-0.04%
2022/05/11	2	9.35	0	0.00	9.46	2	4,986	0.04%
2022/05/10	1	8.53	1	8.76	8.93	0	4,872	0.00%
2022/05/06	2	9.56	4	9.34	9.35	-2	4,691	-0.04%
2022/05/04	2	10.60	0	0.00	10.24	2	4,458	0.04%
2022/05/03	100	10.59	0	0.00	10.75	100	4,393	2.28%
2022/04/26	0	0.00	2	9.32	9.37	-2	4,105	-0.05%
2022/04/25	2	9.26	0	0.00	9.22	2	4,049	0.05%
2022/04/13	2	10.74	0	0.00	10.78	2	3,766	0.05%
2022/04/07	2	11.45	0	0.00	11.26	2	3,485	0.06%
2022/03/17	0	0.00	1	10.50	10.79	-1	2,633	-0.04%
2022/03/15	2	8.31	1	8.60	8.16	1	2,180	0.05%
2022/03/01	100	13.46	0	0.00	13.34	100	1,368	7.31%
2022/02/23	6	14.45	0	0.00	14.44	6	1,241	0.48%
2022/02/21	5	14.92	0	0.00	14.96	5	1,187	0.42%
2022/02/11	200	16.00	0	0.00	15.92	200	1,107	18.06%	大買/鉅額交易
2022/01/18	100	15.16	0	0.00	14.86	100	971	10.29%
2021/11/01	0	0.00	7	16.62	16.77	-7	562	-1.24%
2021/10/29	0	0.00	3	17.00	17.18	-3	556	-0.54%
2021/10/06	0	0.00	1	15.12	15.22	-1	522	-0.19%
2021/06/10	0	0.00	1	24.62	24.52	-1	281	-0.36%
2021/04/22	0	0.00	1	25.10	25.11	-1	407	-0.25%
2021/04/20	0	0.00	3	25.78	25.89	-3	381	-0.79%
2021/03/24	1	24.96	0	0.00	24.89	1	411	0.24%
2021/01/29	1	27.92	0	0.00	27.08	1	335	0.30%
2021/01/21	0	0.00	3	30.35	30.50	-3	333	-0.90%
2021/01/19	3	29.62	2	29.22	29.65	1	333	0.30%
2021/01/12	0	0.00	3	26.27	26.46	-3	318	-0.94%
2021/01/11	0	0.00	2	26.53	26.59	-2	321	-0.62%
2021/01/08	0	0.00	2	25.86	25.88	-2	316	-0.63%
2020/12/31	0	0.00	1	24.38	24.53	-1	306	-0.33%
2020/12/29	1	23.31	0	0.00	23.50	1	298	0.34%
2020/12/07	0	0.00	1	24.16	23.59	-1	294	-0.34%
2020/11/27	0	0.00	1	24.78	24.80	-1	325	-0.31%
2020/11/26	0	0.00	1	24.50	24.52	-1	337	-0.30%
2020/11/11	0	0.00	3	24.17	24.30	-3	380	-0.79%
2020/11/10	0	0.00	2	24.62	24.31	-2	381	-0.52%
2020/11/09	0	0.00	1	24.60	24.66	-1	391	-0.26%
2020/11/06	0	0.00	2	23.85	23.66	-2	391	-0.51%
2020/11/05	0	0.00	1	23.50	23.42	-1	390	-0.26%
2020/10/26	0	0.00	2	22.15	22.06	-2	379	-0.53%
2020/10/23	0	0.00	2	22.24	22.32	-2	375	-0.53%
2020/10/20	0	0.00	1	21.65	21.63	-1	389	-0.26%
2020/10/15	0	0.00	1	21.08	21.13	-1	383	-0.26%
2020/10/13	0	0.00	1	21.20	21.17	-1	386	-0.26%
2020/09/28	1	19.17	0	0.00	19.35	1	429	0.23%
2020/09/25	2	19.28	0	0.00	19.12	2	426	0.47%
2020/09/21	1	20.60	0	0.00	20.46	1	449	0.22%
2020/09/04	1	21.22	0	0.00	21.20	1	493	0.20%
2020/08/31	0	0.00	5	23.31	22.97	-5	497	-1.00%
2020/08/17	0	0.00	2	23.76	23.94	-2	564	-0.35%
2020/08/13	0	0.00	1	23.06	22.99	-1	557	-0.18%
2020/08/03	1	22.15	0	0.00	21.96	1	536	0.19%
2020/07/31	2	22.51	0	0.00	22.46	2	534	0.37%
2020/07/29	1	22.70	0	0.00	22.62	1	533	0.19%
2020/07/28	1	22.54	0	0.00	22.53	1	540	0.19%
2020/07/27	1	22.40	0	0.00	22.40	1	537	0.19%
2020/07/24	1	22.37	0	0.00	22.37	1	535	0.19%
2020/07/23	2	23.26	0	0.00	23.25	2	524	0.38%
2020/07/21	1	23.85	0	0.00	23.69	1	518	0.19%
2020/07/17	4	23.04	0	0.00	22.96	4	510	0.78%
2020/07/16	1	23.10	0	0.00	22.97	1	512	0.20%
2020/07/14	1	23.75	0	0.00	23.87	1	501	0.20%
2020/07/09	0	0.00	1	25.73	25.81	-1	474	-0.21%
2020/07/08	0	0.00	2	25.36	25.33	-2	462	-0.43%
2020/07/07	0	0.00	4	25.55	25.30	-4	457	-0.87%
2020/07/06	0	0.00	3	24.10	24.60	-3	444	-0.68%
2020/07/03	0	0.00	2	22.76	22.73	-2	438	-0.46%
2020/07/01	1	21.30	0	0.00	21.19	1	409	0.24%
2020/06/29	1	20.60	0	0.00	20.59	1	388	0.26%
2020/06/19	1	21.15	0	0.00	21.15	1	368	0.27%
2020/06/18	1	20.70	0	0.00	21.05	1	369	0.27%
2020/06/15	1	20.15	0	0.00	20.22	1	374	0.27%
2020/06/12	2	20.70	0	0.00	20.71	2	364	0.55%
2020/06/11	0	0.00	2	22.00	21.70	-2	363	-0.55%
2020/06/10	0	0.00	2	22.30	22.38	-2	354	-0.56%
2020/06/09	0	0.00	1	22.20	22.33	-1	359	-0.28%
2020/06/08	0	0.00	1	22.05	21.58	-1	353	-0.28%
2020/06/05	0	0.00	1	21.41	21.45	-1	343	-0.29%
2020/06/03	0	0.00	3	21.69	21.55	-3	333	-0.90%
2020/06/02	0	0.00	6	20.86	20.89	-6	322	-1.86%
2020/06/01	0	0.00	10	20.45	20.94	-10	299	-3.34%
2020/05/29	1	19.60	0	0.00	19.57	1	289	0.34%
2020/05/28	0	0.00	9	19.36	19.54	-9	289	-3.10%
2020/05/27	1	19.68	0	0.00	19.66	1	289	0.35%
2020/05/26	0	0.00	1	19.90	19.88	-1	287	-0.35%
2020/05/22	8	19.19	0	0.00	18.88	8	290	2.76%
2020/05/20	0	0.00	1	21.07	21.01	-1	276	-0.36%
2020/05/19	0	0.00	1	21.20	20.92	-1	277	-0.36%
2020/05/18	2	20.20	2	20.14	20.13	0	272	0.00%
2020/05/11	0	0.00	1	21.30	21.31	-1	252	-0.40%
2020/05/05	1	19.76	0	0.00	19.87	1	275	0.36%
2020/04/30	0	0.00	1	22.15	22.22	-1	282	-0.35%
2020/04/29	0	0.00	1	21.60	21.61	-1	288	-0.35%
2020/04/27	0	0.00	1	20.95	20.97	-1	311	-0.32%
2020/04/21	0	0.00	2	20.13	19.89	-2	315	-0.63%
2020/04/17	0	0.00	4	20.99	21.08	-4	312	-1.28%
2020/04/16	0	0.00	1	20.30	20.26	-1	310	-0.32%
2020/04/15	0	0.00	3	20.92	20.68	-3	310	-0.97%
2020/04/14	0	0.00	3	20.94	21.04	-3	311	-0.96%
2020/04/10	0	0.00	6	20.66	20.67	-6	311	-1.92%
2020/04/09	0	0.00	2	20.48	20.38	-2	322	-0.62%
2020/04/08	0	0.00	2	20.63	20.59	-2	325	-0.61%
2020/04/07	0	0.00	3	20.29	20.32	-3	322	-0.93%
2020/04/06	0	0.00	1	19.80	19.94	-1	332	-0.30%
2020/04/01	0	0.00	1	20.00	19.78	-1	332	-0.30%
2020/03/30	0	0.00	2	19.25	19.70	-2	330	-0.60%
2020/03/26	0	0.00	2	19.66	19.87	-2	326	-0.61%
2020/03/25	0	0.00	4	19.33	19.24	-4	324	-1.23%
2020/03/24	0	0.00	1	18.20	18.26	-1	324	-0.31%
2020/03/23	1	16.70	3	16.73	16.58	-2	326	-0.61%
2020/03/20	0	0.00	1	17.32	17.40	-1	327	-0.31%
2020/03/19	0	0.00	6	15.93	15.75	-6	324	-1.85%
2020/03/18	0	0.00	2	18.65	18.22	-2	316	-0.63%
2020/03/17	2	18.35	0	0.00	18.50	2	328	0.61%
2020/03/16	2	19.48	0	0.00	19.28	2	317	0.63%
2020/03/13	4	19.17	0	0.00	20.74	4	318	1.25%
2020/03/12	1	20.41	0	0.00	20.78	1	308	0.32%
2020/03/10	7	22.36	0	0.00	22.93	7	304	2.30%
2020/03/09	3	22.12	0	0.00	22.10	3	304	0.99%
2020/03/06	3	24.38	0	0.00	24.22	3	294	1.02%
2020/03/05	0	0.00	1	25.24	25.24	-1	293	-0.34%
2020/03/03	5	24.60	0	0.00	24.41	5	309	1.62%
2020/03/02	0	0.00	1	24.23	24.32	-1	298	-0.34%
2020/02/27	4	24.25	0	0.00	24.40	4	291	1.37%
2020/02/26	1	24.62	0	0.00	24.67	1	291	0.34%
2020/02/25	1	24.88	0	0.00	24.88	1	286	0.35%
2020/02/24	2	25.18	0	0.00	25.24	2	287	0.69%
2020/02/21	0	0.00	1	26.20	26.13	-1	283	-0.35%
2020/02/14	2	26.35	0	0.00	26.26	2	297	0.67%
2020/02/13	1	26.20	0	0.00	26.03	1	299	0.33%
2020/02/10	1	25.10	0	0.00	25.20	1	293	0.34%
2020/02/07	1	25.30	0	0.00	25.28	1	291	0.34%
2020/02/06	0	0.00	3	25.05	25.80	-3	289	-1.04%
2020/02/05	3	24.53	1	24.60	24.47	2	280	0.71%
2020/02/04	9	24.13	0	0.00	24.11	9	274	3.27%
2020/02/03	1	23.78	0	0.00	23.93	1	266	0.37%
2020/01/31	1	24.08	0	0.00	24.10	1	259	0.39%
2020/01/30	8	25.21	0	0.00	24.26	8	253	3.16%
2020/01/20	0	0.00	2	29.26	28.86	-2	236	-0.84%
2020/01/16	1	28.91	0	0.00	28.55	1	232	0.43%
2020/01/13	0	0.00	3	28.94	29.01	-3	231	-1.30%
2020/01/10	0	0.00	1	28.39	28.39	-1	229	-0.43%
2020/01/08	1	27.71	0	0.00	27.70	1	231	0.43%
2020/01/07	0	0.00	1	28.53	28.39	-1	236	-0.42%
2020/01/02	0	0.00	3	28.70	28.60	-3	228	-1.31%
2019/12/30	0	0.00	4	28.51	28.55	-4	231	-1.72%
2019/12/27	0	0.00	2	28.28	28.29	-2	229	-0.87%
2019/12/23	0	0.00	4	27.70	27.63	-4	250	-1.59%
2019/12/20	1	27.63	9	27.71	27.74	-8	250	-3.19%
2019/12/18	0	0.00	3	27.41	27.49	-3	252	-1.19%
2019/12/17	0	0.00	10	27.13	27.37	-10	250	-3.99%
2019/12/16	0	0.00	6	26.64	26.69	-6	248	-2.42%
2019/12/12	0	0.00	1	25.95	25.77	-1	241	-0.41%
2019/12/05	1	24.48	0	0.00	24.50	1	232	0.43%
2019/12/02	1	24.75	0	0.00	24.75	1	242	0.41%
2019/11/29	5	24.57	0	0.00	24.33	5	245	2.04%
2019/11/28	1	25.66	0	0.00	25.63	1	232	0.43%
2019/11/21	1	25.26	0	0.00	25.20	1	286	0.35%
2019/11/15	2	25.23	0	0.00	25.21	2	291	0.69%
2019/11/14	5	25.09	0	0.00	25.10	5	297	1.68%
2019/11/13	1	25.47	0	0.00	25.42	1	301	0.33%
2019/11/11	2	26.14	0	0.00	26.14	2	314	0.64%
2019/11/07	0	0.00	1	27.00	27.00	-1	327	-0.31%
2019/11/06	0	0.00	1	27.15	27.23	-1	335	-0.30%
2019/11/05	0	0.00	4	27.10	27.28	-4	364	-1.10%
2019/11/04	0	0.00	5	26.61	26.74	-5	368	-1.36%
2019/11/01	0	0.00	1	25.82	25.90	-1	375	-0.27%
2019/10/29	0	0.00	1	25.95	25.72	-1	378	-0.26%
2019/10/28	0	0.00	1	25.66	25.94	-1	388	-0.26%
2019/10/17	0	0.00	2	25.98	25.90	-2	391	-0.51%
2019/10/08	0	0.00	1	25.00	24.55	-1	382	-0.26%
2019/10/07	0	0.00	2	24.35	24.35	-2	380	-0.53%
2019/10/04	0	0.00	1	24.63	24.49	-1	381	-0.26%
2019/10/03	1	24.25	0	0.00	24.34	1	379	0.26%
2019/10/02	0	0.00	1	24.60	24.61	-1	376	-0.27%
2019/10/01	1	24.41	0	0.00	24.41	1	367	0.27%
2019/09/27	1	24.55	0	0.00	24.62	1	369	0.27%
2019/09/25	2	24.77	0	0.00	24.65	2	362	0.55%
2019/09/24	2	25.05	0	0.00	25.15	2	358	0.56%
2019/09/23	2	25.06	1	25.40	25.05	1	356	0.28%
2019/09/20	2	25.57	0	0.00	25.57	2	357	0.56%
2019/09/19	2	25.61	0	0.00	25.45	2	357	0.56%
2019/09/16	0	0.00	1	26.55	26.41	-1	367	-0.27%
2019/09/12	0	0.00	3	26.57	26.60	-3	366	-0.82%
2019/09/11	0	0.00	2	26.26	26.43	-2	367	-0.54%
2019/09/09	0	0.00	2	25.97	25.97	-2	372	-0.54%
2019/09/06	0	0.00	1	25.96	25.72	-1	373	-0.27%
2019/09/05	0	0.00	5	25.85	25.90	-5	375	-1.33%
2019/08/26	1	23.30	0	0.00	23.46	1	340	0.29%
2019/08/23	0	0.00	2	24.63	24.63	-2	312	-0.64%
2019/08/21	0	0.00	1	24.60	24.65	-1	302	-0.33%
2019/08/19	0	0.00	2	24.28	24.40	-2	297	-0.67%
2019/08/15	1	23.29	0	0.00	23.26	1	288	0.35%
2019/08/14	1	23.60	0	0.00	23.53	1	280	0.36%
2019/08/13	1	23.29	0	0.00	23.35	1	269	0.37%
2019/08/07	1	23.66	0	0.00	23.79	1	260	0.38%
2019/08/06	1	23.52	1	24.05	24.09	0	252	0.00%
2019/08/05	5	24.53	0	0.00	24.53	5	223	2.24%
2019/08/02	2	25.60	0	0.00	25.53	2	235	0.85%
2019/08/01	2	26.73	0	0.00	26.76	2	228	0.87%
2019/07/29	0	0.00	6	27.65	27.40	-6	236	-2.54%
2019/07/19	0	0.00	1	28.30	28.41	-1	231	-0.43%
2019/07/12	1	27.53	0	0.00	27.91	1	227	0.44%
2019/07/11	0	0.00	1	28.10	27.88	-1	228	-0.44%
2019/07/09	2	27.24	0	0.00	27.23	2	238	0.84%
2019/07/08	3	27.62	0	0.00	27.48	3	241	1.24%
2019/07/04	0	0.00	1	28.64	28.64	-1	247	-0.40%
2019/07/03	0	0.00	1	28.49	28.52	-1	248	-0.40%
2019/07/02	0	0.00	3	29.00	28.94	-3	250	-1.20%
2019/07/01	0	0.00	2	28.84	28.84	-2	247	-0.81%
2019/06/27	1	28.04	0	0.00	28.00	1	252	0.40%
2019/06/25	1	27.40	0	0.00	27.10	1	250	0.40%
2019/06/24	0	0.00	2	28.11	28.00	-2	245	-0.81%
2019/06/20	0	0.00	1	27.60	27.53	-1	247	-0.40%
2019/06/19	0	0.00	2	27.26	27.26	-2	244	-0.82%
2019/06/18	1	25.98	0	0.00	25.95	1	238	0.42%
2019/06/11	0	0.00	1	26.41	26.46	-1	224	-0.45%
2019/06/04	0	0.00	1	25.07	25.08	-1	229	-0.44%
2019/05/24	1	25.37	0	0.00	25.45	1	261	0.38%
2019/05/15	1	26.40	0	0.00	26.82	1	261	0.38%
2019/05/14	1	26.40	0	0.00	26.40	1	267	0.37%
2019/05/10	2	27.13	0	0.00	27.26	2	281	0.71%
2019/05/06	1	28.73	0	0.00	28.32	1	264	0.38%
2019/04/17	0	0.00	2	32.05	32.05	-2	287	-0.70%
2019/04/15	0	0.00	2	31.99	31.41	-2	296	-0.68%
2019/04/08	0	0.00	5	31.76	31.31	-5	301	-1.66%
2019/03/20	0	0.00	1	31.25	30.97	-1	324	-0.31%
2019/03/04	0	0.00	1	31.52	31.36	-1	362	-0.28%
2019/02/26	0	0.00	3	30.94	30.76	-3	354	-0.85%
2019/02/25	0	0.00	1	30.50	30.49	-1	348	-0.29%
2019/02/22	0	0.00	1	29.00	29.12	-1	334	-0.30%
2019/02/21	0	0.00	1	29.30	29.60	-1	336	-0.30%
2019/02/19	0	0.00	2	28.95	28.51	-2	336	-0.59%
2019/02/13	0	0.00	4	28.50	28.67	-4	338	-1.18%
2019/02/12	0	0.00	1	28.00	27.98	-1	337	-0.30%
2019/01/30	0	0.00	2	27.19	27.17	-2	336	-0.59%
2019/01/29	0	0.00	1	26.93	27.13	-1	339	-0.29%
2019/01/28	0	0.00	1	27.72	27.38	-1	346	-0.29%
2019/01/25	0	0.00	3	27.01	27.16	-3	365	-0.82%
2019/01/24	0	0.00	2	26.19	26.30	-2	372	-0.54%
2019/01/23	0	0.00	1	26.30	26.11	-1	381	-0.26%
2019/01/18	0	0.00	2	26.12	26.08	-2	396	-0.50%
2019/01/17	0	0.00	1	25.77	25.65	-1	409	-0.24%
2019/01/11	0	0.00	1	25.04	25.12	-1	452	-0.22%
2019/01/09	0	0.00	2	24.80	25.13	-2	468	-0.43%
2019/01/07	0	0.00	1	23.95	23.64	-1	475	-0.21%
2019/01/04	0	0.00	1	22.70	23.15	-1	479	-0.21%
2019/01/03	1	22.26	0	0.00	22.26	1	503	0.20%
2018/12/28	1	23.51	0	0.00	23.48	1	506	0.20%
2018/12/25	1	22.75	0	0.00	22.65	1	541	0.18%
2018/12/21	1	23.30	0	0.00	23.35	1	540	0.19%
2018/12/20	2	24.05	0	0.00	23.41	2	540	0.37%
2018/12/19	1	24.36	0	0.00	24.36	1	546	0.18%
2018/12/18	4	24.73	0	0.00	24.44	4	548	0.73%
2018/12/14	1	25.22	0	0.00	25.30	1	560	0.18%
2018/12/13	0	0.00	1	26.14	26.03	-1	587	-0.17%
2018/12/12	0	0.00	1	25.40	25.37	-1	583	-0.17%
2018/12/10	2	24.68	0	0.00	24.60	2	600	0.33%
2018/12/07	1	25.76	0	0.00	25.67	1	600	0.17%
2018/12/06	4	25.72	0	0.00	25.68	4	609	0.66%
2018/12/04	1	27.50	0	0.00	27.38	1	608	0.16%
2018/12/03	0	0.00	3	27.74	27.73	-3	608	-0.49%
2018/11/29	0	0.00	4	26.80	26.33	-4	601	-0.66%
2018/11/28	0	0.00	2	26.38	26.37	-2	600	-0.33%
2018/11/27	0	0.00	1	25.99	25.95	-1	597	-0.17%
2018/11/26	0	0.00	2	25.81	25.96	-2	603	-0.33%
2018/11/23	1	25.35	0	0.00	25.29	1	603	0.17%
2018/11/22	1	25.55	0	0.00	25.45	1	606	0.16%
2018/11/21	4	25.37	0	0.00	25.64	4	612	0.65%
2018/11/20	1	25.86	0	0.00	25.63	1	619	0.16%
2018/11/19	2	26.28	1	26.60	26.29	1	618	0.16%
2018/11/16	0	0.00	1	26.25	26.07	-1	619	-0.16%
2018/11/15	1	25.64	0	0.00	25.74	1	619	0.16%
2018/11/14	0	0.00	1	25.65	25.47	-1	624	-0.16%
2018/11/13	1	24.60	0	0.00	25.72	1	626	0.16%
2018/11/12	1	25.56	0	0.00	25.70	1	620	0.16%
2018/11/09	3	25.78	0	0.00	25.70	3	622	0.48%
2018/11/08	0	0.00	1	27.38	27.06	-1	622	-0.16%
2018/11/07	0	0.00	4	26.70	26.77	-4	618	-0.65%
2018/11/05	2	25.81	0	0.00	25.94	2	611	0.33%
2018/11/02	0	0.00	11	26.12	26.59	-11	607	-1.81%
2018/11/01	0	0.00	5	24.97	25.19	-5	591	-0.85%
2018/10/31	5	24.23	0	0.00	24.24	5	588	0.85%
2018/10/30	1	23.45	9	24.24	24.20	-8	590	-1.35%
2018/10/29	6	23.82	0	0.00	23.67	6	587	1.02%
2018/10/26	0	0.00	1	24.42	23.90	-1	602	-0.17%
2018/10/25	3	23.91	0	0.00	23.80	3	597	0.50%
2018/10/24	4	24.76	4	25.40	25.06	0	585	0.00%
2018/10/22	0	0.00	9	26.13	26.34	-9	566	-1.59%
2018/10/17	0	0.00	5	25.46	25.16	-5	568	-0.88%
2018/10/15	8	24.52	0	0.00	24.50	8	555	1.44%
2018/10/12	0	0.00	7	24.85	25.30	-7	546	-1.28%
2018/10/11	19	24.27	6	24.19	23.88	13	536	2.42%
2018/10/09	4	26.09	2	26.35	26.20	2	514	0.39%
2018/10/08	1	26.32	0	0.00	26.32	1	513	0.19%
2018/10/05	1	26.20	0	0.00	26.37	1	507	0.20%
2018/10/04	3	26.57	0	0.00	26.53	3	503	0.60%
2018/10/03	1	27.45	0	0.00	27.58	1	493	0.20%
2018/09/27	0	0.00	1	28.75	28.55	-1	500	-0.20%
2018/09/26	0	0.00	10	29.08	29.27	-10	518	-1.93%
2018/09/21	0	0.00	3	28.40	28.65	-3	530	-0.57%
2018/09/20	0	0.00	2	27.91	27.56	-2	531	-0.38%
2018/09/19	0	0.00	3	27.22	27.46	-3	532	-0.56%
2018/09/17	0	0.00	1	26.20	25.91	-1	525	-0.19%
2018/09/14	0	0.00	5	26.62	26.68	-5	525	-0.95%
2018/09/12	9	25.01	0	0.00	24.97	9	532	1.69%
2018/09/06	4	26.66	12	26.57	26.61	-8	554	-1.44%
2018/08/29	0	0.00	1	29.13	29.18	-1	579	-0.17%
2018/08/28	0	0.00	3	29.55	29.16	-3	579	-0.52%
2018/08/27	0	0.00	5	28.74	28.97	-5	579	-0.86%
2018/08/22	0	0.00	2	27.75	27.88	-2	602	-0.33%
2018/08/16	2	26.11	0	0.00	26.49	2	599	0.33%
2018/08/15	3	26.60	0	0.00	26.47	3	607	0.49%
2018/08/13	2	27.40	0	0.00	27.62	2	611	0.33%
2018/08/02	5	27.39	0	0.00	27.25	5	646	0.77%
2018/08/01	0	0.00	4	29.40	29.07	-4	638	-0.63%
2018/07/25	0	0.00	6	29.25	29.20	-6	657	-0.91%
2018/07/24	0	0.00	11	28.55	28.88	-11	656	-1.67%
2018/07/23	0	0.00	1	27.50	27.65	-1	645	-0.15%
2018/07/20	2	26.35	0	0.00	27.01	2	651	0.31%
2018/07/17	5	26.75	0	0.00	26.82	5	669	0.75%
2018/07/16	2	27.40	0	0.00	27.27	2	670	0.30%
2018/07/11	1	26.95	0	0.00	27.04	1	678	0.15%
2018/07/10	0	0.00	2	28.38	28.17	-2	678	-0.29%
2018/07/09	0	0.00	3	28.08	28.05	-3	683	-0.44%
2018/07/06	4	26.51	0	0.00	27.31	4	682	0.59%
2018/07/05	1	26.33	0	0.00	26.20	1	686	0.15%
2018/07/03	5	26.67	0	0.00	26.80	5	675	0.74%
2018/07/02	2	28.40	0	0.00	27.63	2	670	0.30%
2018/06/29	1	28.32	0	0.00	28.48	1	668	0.15%
2018/06/28	11	27.65	0	0.00	27.60	11	655	1.68%
2018/06/27	5	28.25	0	0.00	28.00	5	663	0.75%
2018/06/26	6	28.90	0	0.00	29.00	6	670	0.89%
2018/06/25	1	29.55	0	0.00	29.45	1	686	0.15%
2018/06/22	2	29.70	0	0.00	29.94	2	702	0.28%
2018/06/21	1	30.50	0	0.00	30.64	1	711	0.14%
2018/06/20	10	30.36	0	0.00	31.23	10	725	1.38%
2018/06/19	16	31.11	0	0.00	30.86	16	770	2.08%
2018/06/15	1	32.80	0	0.00	32.80	1	769	0.13%
2018/06/14	1	33.41	0	0.00	32.94	1	773	0.13%
2018/06/12	0	0.00	5	34.27	34.44	-5	785	-0.64%
2018/06/07	0	0.00	3	35.07	35.15	-3	823	-0.36%
2018/06/05	0	0.00	2	34.10	34.31	-2	850	-0.24%
2018/06/04	1	34.08	1	33.77	34.17	0	860	0.00%
2018/06/01	5	33.00	1	33.25	32.90	4	887	0.45%
2018/05/31	1	32.40	0	0.00	32.54	1	908	0.11%
2018/05/30	3	31.66	0	0.00	31.67	3	931	0.32%
2018/05/29	1	33.30	0	0.00	33.00	1	943	0.11%
2018/05/14	0	0.00	3	35.29	35.40	-3	1,300	-0.23%
2018/05/11	0	0.00	2	34.60	34.51	-2	1,326	-0.15%
2018/05/09	0	0.00	2	33.72	33.80	-2	1,351	-0.15%
2018/05/08	1	33.10	0	0.00	33.36	1	1,376	0.07%
2018/05/07	1	32.39	0	0.00	32.62	1	1,394	0.07%
2018/05/04	3	32.23	0	0.00	32.40	3	1,433	0.21%
2018/04/30	0	0.00	2	34.10	34.39	-2	1,478	-0.14%
2018/04/26	1	32.70	0	0.00	32.55	1	1,533	0.07%
2018/04/16	1	32.73	0	0.00	32.45	1	1,644	0.06%
2018/04/13	1	34.05	0	0.00	33.95	1	1,635	0.06%
2018/04/11	0	0.00	1	34.50	34.45	-1	1,632	-0.06%
2018/04/10	0	0.00	2	33.68	33.80	-2	1,630	-0.12%
2018/04/03	1	32.25	0	0.00	32.51	1	1,652	0.06%
2018/03/30	0	0.00	5	33.30	33.30	-5	1,637	-0.31%
2018/03/29	5	32.16	0	0.00	32.45	5	1,631	0.31%
2018/03/28	7	33.16	1	33.39	33.06	6	1,632	0.37%
2018/03/27	0	0.00	2	34.38	34.33	-2	1,611	-0.12%
2018/03/26	1	32.95	5	33.29	32.67	-4	1,599	-0.25%
2018/03/23	8	32.93	0	0.00	32.81	8	1,578	0.51%
2018/03/22	1	35.41	0	0.00	35.47	1	1,554	0.06%
2018/03/21	0	0.00	11	36.91	36.75	-11	1,508	-0.73%
2018/03/20	2	35.65	0	0.00	35.80	2	1,498	0.13%
2018/03/19	0	0.00	1	36.70	36.24	-1	1,506	-0.07%
2018/03/15	0	0.00	1	36.43	36.43	-1	1,510	-0.07%
2018/03/14	1	35.77	0	0.00	35.83	1	1,503	0.07%
2018/03/13	0	0.00	4	36.98	36.80	-4	1,488	-0.27%
2018/03/12	0	0.00	9	36.28	36.39	-9	1,477	-0.61%
2018/03/09	0	0.00	2	35.27	35.11	-2	1,502	-0.13%
2018/03/07	0	0.00	15	34.72	33.91	-15	1,511	-0.99%
2018/03/06	1	34.22	2	33.95	33.96	-1	1,494	-0.07%
2018/03/05	14	33.05	0	0.00	33.00	14	1,489	0.94%
2018/03/02	3	34.00	0	0.00	34.07	3	1,466	0.20%
2018/03/01	11	34.26	0	0.00	34.90	11	1,478	0.74%
2018/02/27	0	0.00	2	37.69	36.71	-2	1,454	-0.14%
2018/02/26	0	0.00	7	37.77	37.42	-7	1,458	-0.48%
2018/02/23	0	0.00	2	36.98	36.77	-2	1,462	-0.14%
2018/02/21	0	0.00	3	35.64	36.07	-3	1,494	-0.20%
2018/02/12	2	32.14	0	0.00	32.95	2	1,483	0.13%
2018/02/09	17	32.72	0	0.00	32.13	17	1,487	1.14%
2018/02/08	34	35.57	14	36.24	35.66	20	1,451	1.38%
2018/02/07	17	38.15	0	0.00	37.35	17	1,428	1.19%
2018/02/06	13	38.37	0	0.00	37.95	13	1,404	0.93%
2018/02/05	23	40.54	0	0.00	41.49	23	1,354	1.70%
2018/02/02	16	41.07	0	0.00	42.11	16	1,341	1.19%
2018/02/01	1	42.06	0	0.00	42.31	1	1,328	0.08%
2018/01/31	3	41.30	0	0.00	41.42	3	1,322	0.23%
2018/01/30	9	41.71	0	0.00	41.51	9	1,309	0.69%
2018/01/29	0	0.00	3	43.83	43.83	-3	1,309	-0.23%
2018/01/26	0	0.00	1	42.25	42.84	-1	1,269	-0.08%
2018/01/25	1	42.60	0	0.00	41.69	1	1,257	0.08%
2018/01/24	0	0.00	2	41.74	42.41	-2	1,255	-0.16%
2018/01/23	5	41.72	0	0.00	41.72	5	1,252	0.40%
2018/01/22	9	41.07	0	0.00	40.40	9	1,248	0.72%
2018/01/18	3	39.06	0	0.00	38.84	3	1,222	0.25%
2018/01/16	0	0.00	1	37.48	37.43	-1	1,194	-0.08%
2018/01/12	0	0.00	1	35.72	35.90	-1	1,177	-0.08%
2018/01/10	0	0.00	2	35.29	35.31	-2	1,183	-0.17%
2018/01/05	0	0.00	3	34.78	34.70	-3	1,181	-0.25%
2018/01/04	0	0.00	7	34.62	34.71	-7	1,183	-0.59%
2018/01/03	0	0.00	9	34.18	34.13	-9	1,183	-0.76%
2018/01/02	0	0.00	79	33.39	33.82	-79	1,205	-6.56%